Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007590/min/candle-20250408.csv
Normal file
576
007590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,6025455,5950,5950,5950,5950,120
|
||||
20250408,183300,6025455,5950,5950,5950,5950,0
|
||||
20250408,183200,6025455,5950,5950,5950,5950,0
|
||||
20250408,183100,6025455,5950,5950,5950,5950,0
|
||||
20250408,183000,6025455,5950,5950,5950,5950,0
|
||||
20250408,182900,6025455,5950,5950,5950,5950,0
|
||||
20250408,182800,6025455,5950,5950,5950,5950,0
|
||||
20250408,182700,6025455,5950,5950,5950,5950,0
|
||||
20250408,182600,6025455,5950,5950,5950,5950,0
|
||||
20250408,182500,6025455,5950,5950,5950,5950,0
|
||||
20250408,182400,6025455,5950,5950,5950,5950,0
|
||||
20250408,182300,6025455,5950,5950,5950,5950,0
|
||||
20250408,182200,6025455,5950,5950,5950,5950,0
|
||||
20250408,182100,6025455,5950,5950,5950,5950,0
|
||||
20250408,182000,6025455,5950,5950,5950,5950,0
|
||||
20250408,181900,6025455,5950,5950,5950,5950,0
|
||||
20250408,181800,6025455,5950,5950,5950,5950,0
|
||||
20250408,181700,6025455,5950,5950,5950,5950,0
|
||||
20250408,181600,6025455,5950,5950,5950,5950,0
|
||||
20250408,181500,6025455,5950,5950,5950,5950,0
|
||||
20250408,181400,6025455,5950,5950,5950,5950,0
|
||||
20250408,181300,6025455,5950,5950,5950,5950,0
|
||||
20250408,181200,6025455,5950,5950,5950,5950,0
|
||||
20250408,181100,6025455,5950,5950,5950,5950,0
|
||||
20250408,181000,6025455,5950,5950,5950,5950,0
|
||||
20250408,180900,6025455,5950,5950,5950,5950,0
|
||||
20250408,180800,6025455,5950,5950,5950,5950,0
|
||||
20250408,180700,6025455,5950,5950,5950,5950,0
|
||||
20250408,180600,6025455,5950,5950,5950,5950,0
|
||||
20250408,180500,6025455,5950,5950,5950,5950,0
|
||||
20250408,180400,6025455,5950,5950,5950,5950,120
|
||||
20250408,180300,6025455,5950,5950,5950,5950,0
|
||||
20250408,180200,6025455,5950,5950,5950,5950,0
|
||||
20250408,180100,6025455,5950,5950,5950,5950,0
|
||||
20250408,180000,6025455,5950,5950,5950,5950,0
|
||||
20250408,175900,6025455,5950,5950,5950,5950,0
|
||||
20250408,175800,6025455,5950,5950,5950,5950,0
|
||||
20250408,175700,6025455,5950,5950,5950,5950,0
|
||||
20250408,175600,6025455,5950,5950,5950,5950,0
|
||||
20250408,175500,6025455,5950,5950,5950,5950,0
|
||||
20250408,175400,6025455,5950,5950,5950,5950,0
|
||||
20250408,175300,6025455,5950,5950,5950,5950,0
|
||||
20250408,175200,6025455,5950,5950,5950,5950,0
|
||||
20250408,175100,6025455,5950,5950,5950,5950,0
|
||||
20250408,175000,6025455,5950,5950,5950,5950,0
|
||||
20250408,174900,6025455,5950,5950,5950,5950,0
|
||||
20250408,174800,6025455,5950,5950,5950,5950,0
|
||||
20250408,174700,6025455,5950,5950,5950,5950,0
|
||||
20250408,174600,6025455,5950,5950,5950,5950,0
|
||||
20250408,174500,6025455,5950,5950,5950,5950,0
|
||||
20250408,174400,6025455,5950,5950,5950,5950,0
|
||||
20250408,174300,6025455,5950,5950,5950,5950,0
|
||||
20250408,174200,6025455,5950,5950,5950,5950,0
|
||||
20250408,174100,6025455,5950,5950,5950,5950,0
|
||||
20250408,174000,6025455,5950,5950,5950,5950,0
|
||||
20250408,173900,6025455,5950,5950,5950,5950,0
|
||||
20250408,173800,6025455,5950,5950,5950,5950,0
|
||||
20250408,173700,6025455,5950,5950,5950,5950,0
|
||||
20250408,173600,6025455,5950,5950,5950,5950,0
|
||||
20250408,173500,6025455,5950,5950,5950,5950,0
|
||||
20250408,173400,6025455,5950,5950,5950,5950,120
|
||||
20250408,173300,6025455,5950,5950,5950,5950,0
|
||||
20250408,173200,6025455,5950,5950,5950,5950,0
|
||||
20250408,173100,6025455,5950,5950,5950,5950,0
|
||||
20250408,173000,6025455,5950,5950,5950,5950,0
|
||||
20250408,172900,6025455,5950,5950,5950,5950,0
|
||||
20250408,172800,6025455,5950,5950,5950,5950,0
|
||||
20250408,172700,6025455,5950,5950,5950,5950,0
|
||||
20250408,172600,6025455,5950,5950,5950,5950,0
|
||||
20250408,172500,6025455,5950,5950,5950,5950,0
|
||||
20250408,172400,6025455,5950,5950,5950,5950,0
|
||||
20250408,172300,6025455,5950,5950,5950,5950,0
|
||||
20250408,172200,6025455,5950,5950,5950,5950,0
|
||||
20250408,172100,6025455,5950,5950,5950,5950,0
|
||||
20250408,172000,6025455,5950,5950,5950,5950,0
|
||||
20250408,171900,6025455,5950,5950,5950,5950,0
|
||||
20250408,171800,6025455,5950,5950,5950,5950,0
|
||||
20250408,171700,6025455,5950,5950,5950,5950,0
|
||||
20250408,171600,6025455,5950,5950,5950,5950,0
|
||||
20250408,171500,6025455,5950,5950,5950,5950,0
|
||||
20250408,171400,6025455,5950,5950,5950,5950,0
|
||||
20250408,171300,6025455,5950,5950,5950,5950,0
|
||||
20250408,171200,6025455,5950,5950,5950,5950,0
|
||||
20250408,171100,6025455,5950,5950,5950,5950,0
|
||||
20250408,171000,6025455,5950,5950,5950,5950,0
|
||||
20250408,170900,6025455,5950,5950,5950,5950,0
|
||||
20250408,170800,6025455,5950,5950,5950,5950,0
|
||||
20250408,170700,6025455,5950,5950,5950,5950,0
|
||||
20250408,170600,6025455,5950,5950,5950,5950,0
|
||||
20250408,170500,6025455,5950,5950,5950,5950,0
|
||||
20250408,170400,6025455,5950,5950,5950,5950,120
|
||||
20250408,170300,6025455,5950,5950,5950,5950,0
|
||||
20250408,170200,6025455,5950,5950,5950,5950,0
|
||||
20250408,170100,6025455,5950,5950,5950,5950,0
|
||||
20250408,170000,6025455,5950,5950,5950,5950,0
|
||||
20250408,165900,6025455,5950,5950,5950,5950,0
|
||||
20250408,165800,6025455,5950,5950,5950,5950,0
|
||||
20250408,165700,6025455,5950,5950,5950,5950,0
|
||||
20250408,165600,6025455,5950,5950,5950,5950,0
|
||||
20250408,165500,6025455,5950,5950,5950,5950,0
|
||||
20250408,165400,6025455,5950,5950,5950,5950,0
|
||||
20250408,165300,6025455,5950,5950,5950,5950,0
|
||||
20250408,165200,6025455,5950,5950,5950,5950,0
|
||||
20250408,165100,6025455,5950,5950,5950,5950,0
|
||||
20250408,165000,6025455,5950,5950,5950,5950,0
|
||||
20250408,164900,6025455,5950,5950,5950,5950,0
|
||||
20250408,164800,6025455,5950,5950,5950,5950,0
|
||||
20250408,164700,6025455,5950,5950,5950,5950,0
|
||||
20250408,164600,6025455,5950,5950,5950,5950,0
|
||||
20250408,164500,6025455,5950,5950,5950,5950,0
|
||||
20250408,164400,6025455,5950,5950,5950,5950,0
|
||||
20250408,164300,6025455,5950,5950,5950,5950,0
|
||||
20250408,164200,6025455,5950,5950,5950,5950,0
|
||||
20250408,164100,6025455,5950,5950,5950,5950,0
|
||||
20250408,164000,6025455,5950,5950,5950,5950,0
|
||||
20250408,163900,6025455,5950,5950,5950,5950,0
|
||||
20250408,163800,6025455,5950,5950,5950,5950,0
|
||||
20250408,163700,6025455,5950,5950,5950,5950,0
|
||||
20250408,163600,6025455,5950,5950,5950,5950,0
|
||||
20250408,163500,6025455,5950,5950,5950,5950,0
|
||||
20250408,163400,6025455,5950,5950,5950,5950,120
|
||||
20250408,163300,6025455,5950,5950,5950,5950,0
|
||||
20250408,163200,6025455,5950,5950,5950,5950,0
|
||||
20250408,163100,6025455,5950,5950,5950,5950,0
|
||||
20250408,163000,6025455,5950,5950,5950,5950,0
|
||||
20250408,162900,6025455,5950,5950,5950,5950,0
|
||||
20250408,162800,6025455,5950,5950,5950,5950,0
|
||||
20250408,162700,6025455,5950,5950,5950,5950,0
|
||||
20250408,162600,6025455,5950,5950,5950,5950,0
|
||||
20250408,162500,6025455,5950,5950,5950,5950,0
|
||||
20250408,162400,6025455,5950,5950,5950,5950,0
|
||||
20250408,162300,6025455,5950,5950,5950,5950,0
|
||||
20250408,162200,6025455,5950,5950,5950,5950,0
|
||||
20250408,162100,6025455,5950,5950,5950,5950,0
|
||||
20250408,162000,6025455,5950,5950,5950,5950,0
|
||||
20250408,161900,6025455,5950,5950,5950,5950,0
|
||||
20250408,161800,6025455,5950,5950,5950,5950,0
|
||||
20250408,161700,6025455,5950,5950,5950,5950,0
|
||||
20250408,161600,6025455,5950,5950,5950,5950,0
|
||||
20250408,161500,6025455,5950,5950,5950,5950,0
|
||||
20250408,161400,6025455,5950,5950,5950,5950,0
|
||||
20250408,161300,6025455,5950,5950,5950,5950,0
|
||||
20250408,161200,6025455,5950,5950,5950,5950,0
|
||||
20250408,161100,6025455,5950,5950,5950,5950,0
|
||||
20250408,161000,6025455,5950,5950,5950,5950,0
|
||||
20250408,160900,6025455,5950,5950,5950,5950,0
|
||||
20250408,160800,6025455,5950,5950,5950,5950,0
|
||||
20250408,160700,6025455,5950,5950,5950,5950,0
|
||||
20250408,160600,6025455,5950,5950,5950,5950,0
|
||||
20250408,160500,6025455,5950,5950,5950,5950,0
|
||||
20250408,160400,6025455,5950,5950,5950,5950,120
|
||||
20250408,160300,6025455,5950,5950,5950,5950,0
|
||||
20250408,160200,6025455,5950,5950,5950,5950,0
|
||||
20250408,160100,6025455,5950,5950,5950,5950,0
|
||||
20250408,160000,6025455,5950,5950,5950,5950,0
|
||||
20250408,155900,6025455,5950,5950,5950,5950,0
|
||||
20250408,155800,6025455,5950,5950,5950,5950,0
|
||||
20250408,155700,6025455,5950,5950,5950,5950,0
|
||||
20250408,155600,6025455,5950,5950,5950,5950,0
|
||||
20250408,155500,6025455,5950,5950,5950,5950,0
|
||||
20250408,155400,6025455,5950,5950,5950,5950,0
|
||||
20250408,155300,6025455,5950,5950,5950,5950,0
|
||||
20250408,155200,6025455,5950,5950,5950,5950,0
|
||||
20250408,155100,6025455,5950,5950,5950,5950,0
|
||||
20250408,155000,6025455,5950,5950,5950,5950,0
|
||||
20250408,154900,6025455,5950,5950,5950,5950,0
|
||||
20250408,154800,6025455,5950,5950,5950,5950,0
|
||||
20250408,154700,6025455,5950,5950,5950,5950,0
|
||||
20250408,154600,6025455,5950,5950,5950,5950,0
|
||||
20250408,154500,6025455,5950,5950,5950,5950,0
|
||||
20250408,154400,6025455,5950,5950,5950,5950,0
|
||||
20250408,154300,6025455,5950,5950,5950,5950,0
|
||||
20250408,154200,6025455,5950,5950,5950,5950,0
|
||||
20250408,154100,6025455,5950,5950,5950,5950,0
|
||||
20250408,154000,6025455,5950,5950,5950,5950,0
|
||||
20250408,153900,6025455,5950,5950,5950,5950,0
|
||||
20250408,153800,6025455,5950,5950,5950,5950,0
|
||||
20250408,153700,6025455,5950,5950,5950,5950,0
|
||||
20250408,153600,6025455,5950,5950,5950,5950,0
|
||||
20250408,153500,6025455,5950,5950,5950,5950,0
|
||||
20250408,153400,6025455,5950,5950,5950,5950,120
|
||||
20250408,153300,6025455,5950,5950,5950,5950,0
|
||||
20250408,153200,6025455,5950,5950,5950,5950,0
|
||||
20250408,153100,6025455,5950,5950,5950,5950,0
|
||||
20250408,153000,6025455,5950,5950,5950,5950,120
|
||||
20250408,152900,5311455,5960,5960,5960,5960,0
|
||||
20250408,152800,5311455,5960,5960,5960,5960,0
|
||||
20250408,152700,5311455,5960,5960,5960,5960,0
|
||||
20250408,152600,5311455,5960,5960,5960,5960,0
|
||||
20250408,152500,5311455,5960,5960,5960,5960,0
|
||||
20250408,152400,5311455,5960,5960,5960,5960,0
|
||||
20250408,152300,5311455,5960,5960,5960,5960,0
|
||||
20250408,152200,5311455,5960,5960,5960,5960,0
|
||||
20250408,152100,5311455,5960,5960,5960,5960,0
|
||||
20250408,152000,5311455,5960,5960,5960,5960,0
|
||||
20250408,151900,5311455,5960,5960,5960,5960,0
|
||||
20250408,151800,5311455,5960,5960,5960,5960,0
|
||||
20250408,151700,5311455,5960,5960,5960,5960,0
|
||||
20250408,151600,5311455,5960,5960,5960,5960,0
|
||||
20250408,151500,5311455,5960,5960,5960,5960,0
|
||||
20250408,151400,5311455,5960,5960,5960,5960,0
|
||||
20250408,151300,5311455,5960,5960,5960,5960,0
|
||||
20250408,151200,5311455,5960,5960,5960,5960,0
|
||||
20250408,151100,5311455,5960,5960,5960,5960,0
|
||||
20250408,151000,5311455,5960,5960,5960,5960,0
|
||||
20250408,150900,5311455,5960,5960,5960,5960,0
|
||||
20250408,150800,5311455,5960,5960,5960,5960,0
|
||||
20250408,150700,5311455,5960,5960,5960,5960,0
|
||||
20250408,150600,5311455,5960,5960,5960,5960,0
|
||||
20250408,150500,5311455,5960,5960,5960,5960,0
|
||||
20250408,150400,5311455,5960,5960,5960,5960,0
|
||||
20250408,150300,5311455,5960,5960,5960,5960,0
|
||||
20250408,150200,5311455,5960,5960,5960,5960,0
|
||||
20250408,150100,5311455,5960,5960,5960,5960,0
|
||||
20250408,150000,5311455,5960,5960,5960,5960,0
|
||||
20250408,145900,5311455,5960,5950,5960,5950,4
|
||||
20250408,145800,5287645,5960,5960,5960,5960,0
|
||||
20250408,145700,5287645,5960,5960,5960,5960,2
|
||||
20250408,145600,5275725,5970,5970,5970,5970,0
|
||||
20250408,145500,5275725,5970,5970,5970,5970,0
|
||||
20250408,145400,5275725,5970,5970,5970,5970,0
|
||||
20250408,145300,5275725,5970,5970,5970,5970,0
|
||||
20250408,145200,5275725,5970,5960,5970,5960,12
|
||||
20250408,145100,5204175,5960,5950,5960,5950,4
|
||||
20250408,145000,5180365,5950,5950,5950,5950,0
|
||||
20250408,144900,5180365,5950,5950,5950,5950,0
|
||||
20250408,144800,5180365,5950,5950,5950,5950,0
|
||||
20250408,144700,5180365,5950,5950,5950,5950,3
|
||||
20250408,144600,5162515,5960,5960,5970,5960,20
|
||||
20250408,144500,5043235,5970,5970,5970,5970,0
|
||||
20250408,144400,5043235,5970,5970,5970,5970,0
|
||||
20250408,144300,5043235,5970,5970,5970,5970,0
|
||||
20250408,144200,5043235,5970,5970,5970,5970,0
|
||||
20250408,144100,5043235,5970,5970,5970,5970,0
|
||||
20250408,144000,5043235,5970,5950,5970,5950,4
|
||||
20250408,143900,5019415,5960,5960,5960,5960,0
|
||||
20250408,143800,5019415,5960,5960,5960,5960,0
|
||||
20250408,143700,5019415,5960,5960,5960,5960,0
|
||||
20250408,143600,5019415,5960,5960,5960,5960,0
|
||||
20250408,143500,5019415,5960,5950,5960,5950,4
|
||||
20250408,143400,4995605,5950,5950,5950,5950,0
|
||||
20250408,143300,4995605,5950,5950,5950,5950,0
|
||||
20250408,143200,4995605,5950,5950,5950,5950,0
|
||||
20250408,143100,4995605,5950,5950,5950,5950,3
|
||||
20250408,143000,4977755,5960,5960,5960,5960,0
|
||||
20250408,142900,4977755,5960,5960,5960,5960,0
|
||||
20250408,142800,4977755,5960,5960,5960,5960,0
|
||||
20250408,142700,4977755,5960,5950,5960,5950,3
|
||||
20250408,142600,4959895,5960,5960,5960,5960,0
|
||||
20250408,142500,4959895,5960,5960,5960,5960,0
|
||||
20250408,142400,4959895,5960,5960,5960,5960,0
|
||||
20250408,142300,4959895,5960,5950,5960,5950,4
|
||||
20250408,142200,4936085,5950,5950,5950,5950,0
|
||||
20250408,142100,4936085,5950,5950,5950,5950,0
|
||||
20250408,142000,4936085,5950,5950,5950,5950,0
|
||||
20250408,141900,4936085,5950,5950,5950,5950,3
|
||||
20250408,141800,4918235,5960,5960,5960,5960,0
|
||||
20250408,141700,4918235,5960,5960,5960,5960,0
|
||||
20250408,141600,4918235,5960,5960,5960,5960,0
|
||||
20250408,141500,4918235,5960,5960,5960,5960,0
|
||||
20250408,141400,4918235,5960,5960,5960,5960,0
|
||||
20250408,141300,4918235,5960,5960,5960,5960,0
|
||||
20250408,141200,4918235,5960,5950,5960,5950,2
|
||||
20250408,141100,4906325,5960,5960,5960,5960,2
|
||||
20250408,141000,4894405,5960,5960,5960,5960,0
|
||||
20250408,140900,4894405,5960,5960,5960,5960,0
|
||||
20250408,140800,4894405,5960,5960,5960,5960,0
|
||||
20250408,140700,4894405,5960,5960,5960,5960,2
|
||||
20250408,140600,4882485,5970,5970,5970,5970,1
|
||||
20250408,140500,4876515,5960,5960,5960,5960,0
|
||||
20250408,140400,4876515,5960,5960,5960,5960,0
|
||||
20250408,140300,4876515,5960,5960,5960,5960,3
|
||||
20250408,140200,4858635,5960,5960,5960,5960,0
|
||||
20250408,140100,4858635,5960,5955,5960,5955,8
|
||||
20250408,140000,4810980,5970,5970,5970,5970,0
|
||||
20250408,135900,4810980,5970,5970,5970,5970,0
|
||||
20250408,135800,4810980,5970,5970,5970,5970,0
|
||||
20250408,135700,4810980,5970,5970,5970,5970,0
|
||||
20250408,135600,4810980,5970,5970,5970,5970,0
|
||||
20250408,135500,4810980,5970,5950,5970,5950,4
|
||||
20250408,135400,4787160,5950,5950,5950,5950,0
|
||||
20250408,135300,4787160,5950,5950,5950,5950,0
|
||||
20250408,135200,4787160,5950,5950,5950,5950,0
|
||||
20250408,135100,4787160,5950,5950,5950,5950,0
|
||||
20250408,135000,4787160,5950,5950,5950,5950,2
|
||||
20250408,134900,4775260,5960,5960,5960,5960,0
|
||||
20250408,134800,4775260,5960,5960,5960,5960,0
|
||||
20250408,134700,4775260,5960,5960,5960,5960,0
|
||||
20250408,134600,4775260,5960,5950,5960,5950,4
|
||||
20250408,134500,4751450,5960,5960,5960,5960,0
|
||||
20250408,134400,4751450,5960,5960,5960,5960,0
|
||||
20250408,134300,4751450,5960,5960,5960,5960,0
|
||||
20250408,134200,4751450,5960,5950,5960,5950,4
|
||||
20250408,134100,4727640,5950,5950,5950,5950,0
|
||||
20250408,134000,4727640,5950,5950,5950,5950,0
|
||||
20250408,133900,4727640,5950,5950,5950,5950,0
|
||||
20250408,133800,4727640,5950,5950,5950,5950,3
|
||||
20250408,133700,4709790,5960,5960,5960,5960,0
|
||||
20250408,133600,4709790,5960,5960,5960,5960,0
|
||||
20250408,133500,4709790,5960,5960,5960,5960,0
|
||||
20250408,133400,4709790,5960,5950,5960,5950,4
|
||||
20250408,133300,4685980,5960,5960,5960,5960,0
|
||||
20250408,133200,4685980,5960,5960,5960,5960,0
|
||||
20250408,133100,4685980,5960,5960,5960,5960,0
|
||||
20250408,133000,4685980,5960,5950,5960,5950,3
|
||||
20250408,132900,4668120,5970,5970,5970,5970,0
|
||||
20250408,132800,4668120,5970,5970,5970,5970,0
|
||||
20250408,132700,4668120,5970,5970,5970,5970,0
|
||||
20250408,132600,4668120,5970,5970,5970,5970,0
|
||||
20250408,132500,4668120,5970,5950,5970,5950,68
|
||||
20250408,132400,4263330,5960,5950,5960,5950,65
|
||||
20250408,132300,3876530,5960,5970,5970,5960,37
|
||||
20250408,132200,3655990,5960,5960,5960,5960,3
|
||||
20250408,132100,3638110,5970,5970,5970,5970,0
|
||||
20250408,132000,3638110,5970,5970,5970,5970,0
|
||||
20250408,131900,3638110,5970,5970,5970,5970,0
|
||||
20250408,131800,3638110,5970,5960,5970,5960,4
|
||||
20250408,131700,3614260,5970,5960,5970,5960,58
|
||||
20250408,131600,3268500,5960,5960,5960,5960,0
|
||||
20250408,131500,3268500,5960,5960,5960,5960,0
|
||||
20250408,131400,3268500,5960,5960,5960,5960,2
|
||||
20250408,131300,3256580,5960,5960,5960,5960,0
|
||||
20250408,131200,3256580,5960,5960,5960,5960,0
|
||||
20250408,131100,3256580,5960,5960,5960,5960,0
|
||||
20250408,131000,3256580,5960,5960,5960,5960,3
|
||||
20250408,130900,3238700,5960,5960,5960,5960,0
|
||||
20250408,130800,3238700,5960,5960,5960,5960,0
|
||||
20250408,130700,3238700,5960,5960,5960,5960,50
|
||||
20250408,130600,2940700,5960,5960,5960,5960,3
|
||||
20250408,130500,2922820,5970,5970,5970,5970,0
|
||||
20250408,130400,2922820,5970,5970,5970,5970,1
|
||||
20250408,130300,2916850,5970,5970,5970,5970,1
|
||||
20250408,130200,2910880,5960,5960,5960,5960,3
|
||||
20250408,130100,2893000,5970,5970,5970,5970,0
|
||||
20250408,130000,2893000,5970,5970,5970,5970,0
|
||||
20250408,125900,2893000,5970,5970,5970,5970,0
|
||||
20250408,125800,2893000,5970,5960,5970,5960,3
|
||||
20250408,125700,2875110,5970,5970,5970,5970,22
|
||||
20250408,125600,2743770,5970,5970,5970,5970,0
|
||||
20250408,125500,2743770,5970,5970,5970,5970,1
|
||||
20250408,125400,2737800,5970,5960,5970,5960,6
|
||||
20250408,125300,2702010,5960,5960,5960,5960,0
|
||||
20250408,125200,2702010,5960,5960,5960,5960,0
|
||||
20250408,125100,2702010,5960,5960,5960,5960,0
|
||||
20250408,125000,2702010,5960,5960,5960,5960,3
|
||||
20250408,124900,2684130,5970,5970,5970,5970,0
|
||||
20250408,124800,2684130,5970,5970,5970,5970,0
|
||||
20250408,124700,2684130,5970,5970,5970,5970,0
|
||||
20250408,124600,2684130,5970,5960,5970,5960,4
|
||||
20250408,124500,2660280,5970,5970,5970,5970,0
|
||||
20250408,124400,2660280,5970,5970,5970,5970,0
|
||||
20250408,124300,2660280,5970,5970,5970,5970,3
|
||||
20250408,124200,2642370,5970,5970,5970,5960,5
|
||||
20250408,124100,2612550,5960,5960,5960,5960,0
|
||||
20250408,124000,2612550,5960,5960,5960,5960,0
|
||||
20250408,123900,2612550,5960,5960,5960,5960,0
|
||||
20250408,123800,2612550,5960,5960,5960,5960,2
|
||||
20250408,123700,2600630,5970,5970,5970,5970,0
|
||||
20250408,123600,2600630,5970,5970,5970,5970,0
|
||||
20250408,123500,2600630,5970,5970,5970,5970,0
|
||||
20250408,123400,2600630,5970,5960,5970,5960,4
|
||||
20250408,123300,2576780,5970,5970,5970,5970,0
|
||||
20250408,123200,2576780,5970,5970,5970,5970,0
|
||||
20250408,123100,2576780,5970,5970,5970,5970,0
|
||||
20250408,123000,2576780,5970,5960,5970,5960,4
|
||||
20250408,122900,2552930,5970,5970,5970,5970,0
|
||||
20250408,122800,2552930,5970,5970,5970,5970,0
|
||||
20250408,122700,2552930,5970,5970,5970,5970,0
|
||||
20250408,122600,2552930,5970,5965,5970,5960,5
|
||||
20250408,122500,2523105,5960,5960,5960,5960,0
|
||||
20250408,122400,2523105,5960,5960,5960,5960,0
|
||||
20250408,122300,2523105,5960,5960,5960,5960,0
|
||||
20250408,122200,2523105,5960,5960,5960,5960,2
|
||||
20250408,122100,2511185,5970,5970,5970,5970,0
|
||||
20250408,122000,2511185,5970,5970,5970,5970,0
|
||||
20250408,121900,2511185,5970,5970,5970,5970,0
|
||||
20250408,121800,2511185,5970,5960,5970,5960,4
|
||||
20250408,121700,2487335,5970,5970,5970,5970,0
|
||||
20250408,121600,2487335,5970,5970,5970,5970,0
|
||||
20250408,121500,2487335,5970,5970,5970,5970,0
|
||||
20250408,121400,2487335,5970,5960,5970,5960,4
|
||||
20250408,121300,2463485,5960,5960,5960,5960,0
|
||||
20250408,121200,2463485,5960,5960,5960,5960,0
|
||||
20250408,121100,2463485,5960,5960,5960,5960,0
|
||||
20250408,121000,2463485,5960,5960,5960,5960,3
|
||||
20250408,120900,2445605,5970,5970,5970,5970,0
|
||||
20250408,120800,2445605,5970,5960,5970,5960,112
|
||||
20250408,120700,1777965,5960,5960,5960,5960,0
|
||||
20250408,120600,1777965,5960,5960,5960,5960,3
|
||||
20250408,120500,1760085,5970,5970,5970,5970,0
|
||||
20250408,120400,1760085,5970,5970,5970,5970,0
|
||||
20250408,120300,1760085,5970,5970,5970,5970,0
|
||||
20250408,120200,1760085,5970,5960,5970,5960,3
|
||||
20250408,120100,1742195,5970,5970,5970,5970,0
|
||||
20250408,120000,1742195,5970,5970,5970,5970,0
|
||||
20250408,115900,1742195,5970,5970,5970,5970,0
|
||||
20250408,115800,1742195,5970,5960,5970,5960,4
|
||||
20250408,115700,1718345,5960,5960,5960,5960,0
|
||||
20250408,115600,1718345,5960,5960,5960,5960,0
|
||||
20250408,115500,1718345,5960,5960,5960,5960,0
|
||||
20250408,115400,1718345,5960,5960,5960,5960,3
|
||||
20250408,115300,1700465,5970,5970,5970,5970,0
|
||||
20250408,115200,1700465,5970,5970,5970,5970,0
|
||||
20250408,115100,1700465,5970,5970,5970,5970,0
|
||||
20250408,115000,1700465,5970,5970,5970,5970,0
|
||||
20250408,114900,1700465,5970,5960,5970,5960,4
|
||||
20250408,114800,1676615,5970,5970,5970,5970,0
|
||||
20250408,114700,1676615,5970,5970,5970,5970,0
|
||||
20250408,114600,1676615,5970,5970,5970,5970,0
|
||||
20250408,114500,1676615,5970,5960,5970,5960,3
|
||||
20250408,114400,1658725,5960,5960,5960,5960,0
|
||||
20250408,114300,1658725,5960,5960,5960,5960,0
|
||||
20250408,114200,1658725,5960,5960,5960,5960,0
|
||||
20250408,114100,1658725,5960,5960,5960,5960,3
|
||||
20250408,114000,1640845,5970,5970,5970,5970,0
|
||||
20250408,113900,1640845,5970,5970,5970,5970,0
|
||||
20250408,113800,1640845,5970,5970,5970,5970,0
|
||||
20250408,113700,1640845,5970,5960,5970,5960,4
|
||||
20250408,113600,1616995,5970,5970,5970,5970,0
|
||||
20250408,113500,1616995,5970,5970,5970,5970,0
|
||||
20250408,113400,1616995,5970,5970,5970,5970,0
|
||||
20250408,113300,1616995,5970,5960,5970,5960,4
|
||||
20250408,113200,1593145,5960,5960,5960,5960,0
|
||||
20250408,113100,1593145,5960,5960,5960,5960,0
|
||||
20250408,113000,1593145,5960,5960,5960,5960,0
|
||||
20250408,112900,1593145,5960,5960,5960,5960,2
|
||||
20250408,112800,1581225,5970,5970,5970,5970,86
|
||||
20250408,112700,1067805,5960,5960,5960,5960,0
|
||||
20250408,112600,1067805,5960,5960,5960,5960,0
|
||||
20250408,112500,1067805,5960,5960,5960,5960,3
|
||||
20250408,112400,1049925,5970,5970,5970,5970,5
|
||||
20250408,112300,1020075,5960,5960,5960,5960,0
|
||||
20250408,112200,1020075,5960,5960,5960,5960,0
|
||||
20250408,112100,1020075,5960,5960,5960,5960,3
|
||||
20250408,112000,1002195,5960,5960,5960,5960,0
|
||||
20250408,111900,1002195,5960,5960,5960,5960,0
|
||||
20250408,111800,1002195,5960,5960,5960,5960,0
|
||||
20250408,111700,1002195,5960,5960,5960,5960,3
|
||||
20250408,111600,984315,5960,5960,5960,5960,0
|
||||
20250408,111500,984315,5960,5960,5960,5960,0
|
||||
20250408,111400,984315,5960,5960,5960,5960,0
|
||||
20250408,111300,984315,5960,5960,5960,5960,3
|
||||
20250408,111200,966435,5960,5960,5960,5960,0
|
||||
20250408,111100,966435,5960,5960,5960,5960,0
|
||||
20250408,111000,966435,5960,5960,5960,5960,0
|
||||
20250408,110900,966435,5960,5960,5960,5960,2
|
||||
20250408,110800,954515,5970,5970,5970,5970,0
|
||||
20250408,110700,954515,5970,5970,5970,5970,0
|
||||
20250408,110600,954515,5970,5970,5970,5970,0
|
||||
20250408,110500,954515,5970,5960,5970,5960,4
|
||||
20250408,110400,930665,5970,5970,5970,5970,0
|
||||
20250408,110300,930665,5970,5970,5970,5970,0
|
||||
20250408,110200,930665,5970,5970,5970,5970,0
|
||||
20250408,110100,930665,5970,5960,5970,5960,4
|
||||
20250408,110000,906815,5970,5970,5970,5970,0
|
||||
20250408,105900,906815,5970,5970,5970,5970,0
|
||||
20250408,105800,906815,5970,5970,5970,5970,14
|
||||
20250408,105700,823235,5960,5960,5960,5960,3
|
||||
20250408,105600,805355,5970,5970,5970,5970,0
|
||||
20250408,105500,805355,5970,5970,5970,5970,0
|
||||
20250408,105400,805355,5970,5970,5970,5970,0
|
||||
20250408,105300,805355,5970,5960,5970,5960,3
|
||||
20250408,105200,787465,5970,5970,5970,5970,0
|
||||
20250408,105100,787465,5970,5970,5970,5970,0
|
||||
20250408,105000,787465,5970,5970,5970,5970,0
|
||||
20250408,104900,787465,5970,5960,5970,5960,4
|
||||
20250408,104800,763615,5960,5960,5960,5960,0
|
||||
20250408,104700,763615,5960,5960,5960,5960,0
|
||||
20250408,104600,763615,5960,5960,5960,5960,0
|
||||
20250408,104500,763615,5960,5960,5960,5960,3
|
||||
20250408,104400,745735,5970,5970,5970,5970,0
|
||||
20250408,104300,745735,5970,5970,5970,5970,0
|
||||
20250408,104200,745735,5970,5970,5970,5970,0
|
||||
20250408,104100,745735,5970,5960,5970,5960,4
|
||||
20250408,104000,721885,5970,5970,5970,5970,0
|
||||
20250408,103900,721885,5970,5970,5970,5970,0
|
||||
20250408,103800,721885,5970,5970,5970,5970,0
|
||||
20250408,103700,721885,5970,5960,5970,5960,4
|
||||
20250408,103600,698035,5960,5960,5960,5960,0
|
||||
20250408,103500,698035,5960,5960,5960,5960,0
|
||||
20250408,103400,698035,5960,5960,5960,5960,0
|
||||
20250408,103300,698035,5960,5960,5960,5960,2
|
||||
20250408,103200,686115,5970,5970,5970,5970,0
|
||||
20250408,103100,686115,5970,5970,5970,5970,0
|
||||
20250408,103000,686115,5970,5970,5970,5970,0
|
||||
20250408,102900,686115,5970,5960,5970,5960,4
|
||||
20250408,102800,662265,5965,5965,5965,5965,0
|
||||
20250408,102700,662265,5965,5965,5965,5965,0
|
||||
20250408,102600,662265,5965,5965,5965,5965,0
|
||||
20250408,102500,662265,5965,5960,5965,5960,4
|
||||
20250408,102400,638420,5960,5960,5960,5960,0
|
||||
20250408,102300,638420,5960,5960,5960,5960,0
|
||||
20250408,102200,638420,5960,5960,5960,5960,0
|
||||
20250408,102100,638420,5960,5960,5960,5960,3
|
||||
20250408,102000,620540,5960,5960,5960,5960,0
|
||||
20250408,101900,620540,5960,5960,5960,5960,0
|
||||
20250408,101800,620540,5960,5960,5960,5960,0
|
||||
20250408,101700,620540,5960,5960,5960,5960,2
|
||||
20250408,101600,608620,5960,5960,5960,5960,0
|
||||
20250408,101500,608620,5960,5960,5960,5960,0
|
||||
20250408,101400,608620,5960,5960,5960,5960,0
|
||||
20250408,101300,608620,5960,5960,5960,5960,3
|
||||
20250408,101200,590740,5960,5960,5960,5960,0
|
||||
20250408,101100,590740,5960,5960,5960,5960,0
|
||||
20250408,101000,590740,5960,5960,5960,5960,0
|
||||
20250408,100900,590740,5960,5960,5960,5960,3
|
||||
20250408,100800,572860,5970,5970,5970,5970,0
|
||||
20250408,100700,572860,5970,5970,5970,5970,0
|
||||
20250408,100600,572860,5970,5970,5970,5970,0
|
||||
20250408,100500,572860,5970,5960,5970,5960,4
|
||||
20250408,100400,549010,5960,5960,5960,5960,0
|
||||
20250408,100300,549010,5960,5960,5960,5960,0
|
||||
20250408,100200,549010,5960,5960,5960,5960,0
|
||||
20250408,100100,549010,5960,5960,5960,5960,2
|
||||
20250408,100000,537090,5970,5970,5970,5970,0
|
||||
20250408,095900,537090,5970,5970,5970,5970,0
|
||||
20250408,095800,537090,5970,5970,5970,5970,0
|
||||
20250408,095700,537090,5970,5970,5970,5970,0
|
||||
20250408,095600,537090,5970,5960,5970,5960,2
|
||||
20250408,095500,525160,5970,5970,5970,5970,0
|
||||
20250408,095400,525160,5970,5960,5970,5960,12
|
||||
20250408,095300,453620,5970,5970,5970,5970,0
|
||||
20250408,095200,453620,5970,5970,5970,5970,0
|
||||
20250408,095100,453620,5970,5970,5970,5970,0
|
||||
20250408,095000,453620,5970,5970,5970,5970,0
|
||||
20250408,094900,453620,5970,5970,5970,5970,0
|
||||
20250408,094800,453620,5970,5970,5970,5970,26
|
||||
20250408,094700,298400,5970,5970,5970,5970,0
|
||||
20250408,094600,298400,5970,5970,5970,5970,0
|
||||
20250408,094500,298400,5970,5970,5970,5970,0
|
||||
20250408,094400,298400,5970,5970,5970,5970,0
|
||||
20250408,094300,298400,5970,5970,5970,5970,0
|
||||
20250408,094200,298400,5970,5970,5970,5970,0
|
||||
20250408,094100,298400,5970,5970,5970,5970,0
|
||||
20250408,094000,298400,5970,5970,5970,5970,0
|
||||
20250408,093900,298400,5970,5970,5970,5970,0
|
||||
20250408,093800,298400,5970,5970,5970,5970,0
|
||||
20250408,093700,298400,5970,5970,5970,5970,0
|
||||
20250408,093600,298400,5970,5970,5970,5970,0
|
||||
20250408,093500,298400,5970,5970,5970,5970,23
|
||||
20250408,093400,161090,5970,5970,5970,5970,0
|
||||
20250408,093300,161090,5970,5970,5970,5970,0
|
||||
20250408,093200,161090,5970,5970,5970,5970,0
|
||||
20250408,093100,161090,5970,5970,5970,5970,6
|
||||
20250408,093000,125270,5970,5970,5970,5970,5
|
||||
20250408,092900,95420,5970,5970,5970,5970,0
|
||||
20250408,092800,95420,5970,5970,5970,5970,0
|
||||
20250408,092700,95420,5970,5970,5970,5970,0
|
||||
20250408,092600,95420,5970,5970,5970,5970,0
|
||||
20250408,092500,95420,5970,5970,5970,5970,0
|
||||
20250408,092400,95420,5970,5970,5970,5970,2
|
||||
20250408,092300,83480,5970,5970,5970,5970,0
|
||||
20250408,092200,83480,5970,5970,5970,5970,0
|
||||
20250408,092100,83480,5970,5970,5970,5970,0
|
||||
20250408,092000,83480,5970,5970,5970,5970,0
|
||||
20250408,091900,83480,5970,5970,5970,5970,0
|
||||
20250408,091800,83480,5970,5970,5970,5970,0
|
||||
20250408,091700,83480,5970,5970,5970,5970,0
|
||||
20250408,091600,83480,5970,5970,5970,5970,1
|
||||
20250408,091500,77510,5970,5970,5970,5970,0
|
||||
20250408,091400,77510,5970,5970,5970,5970,0
|
||||
20250408,091300,77510,5970,5970,5970,5970,0
|
||||
20250408,091200,77510,5970,5970,5970,5970,1
|
||||
20250408,091100,71540,5970,5970,5970,5970,0
|
||||
20250408,091000,71540,5970,5970,5970,5970,0
|
||||
20250408,090900,71540,5970,5970,5970,5970,1
|
||||
20250408,090800,65570,5970,5970,5970,5970,0
|
||||
20250408,090700,65570,5970,5970,5970,5970,0
|
||||
20250408,090600,65570,5970,5970,5970,5970,0
|
||||
20250408,090500,65570,5970,5970,5970,5970,0
|
||||
20250408,090400,65570,5970,5970,5970,5970,0
|
||||
20250408,090300,65570,5970,5970,5970,5970,0
|
||||
20250408,090200,65570,5970,5970,5970,5970,0
|
||||
20250408,090100,65570,5970,5970,5970,5970,1
|
||||
20250408,090000,59600,5960,5960,5960,5960,10
|
||||
|
Reference in New Issue
Block a user