Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007610/min/candle-20250408.csv
Normal file
576
007610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,0,3000,3000,3000,3000,0
|
||||
20250408,183300,0,3000,3000,3000,3000,0
|
||||
20250408,183200,0,3000,3000,3000,3000,0
|
||||
20250408,183100,0,3000,3000,3000,3000,0
|
||||
20250408,183000,0,3000,3000,3000,3000,0
|
||||
20250408,182900,0,3000,3000,3000,3000,0
|
||||
20250408,182800,0,3000,3000,3000,3000,0
|
||||
20250408,182700,0,3000,3000,3000,3000,0
|
||||
20250408,182600,0,3000,3000,3000,3000,0
|
||||
20250408,182500,0,3000,3000,3000,3000,0
|
||||
20250408,182400,0,3000,3000,3000,3000,0
|
||||
20250408,182300,0,3000,3000,3000,3000,0
|
||||
20250408,182200,0,3000,3000,3000,3000,0
|
||||
20250408,182100,0,3000,3000,3000,3000,0
|
||||
20250408,182000,0,3000,3000,3000,3000,0
|
||||
20250408,181900,0,3000,3000,3000,3000,0
|
||||
20250408,181800,0,3000,3000,3000,3000,0
|
||||
20250408,181700,0,3000,3000,3000,3000,0
|
||||
20250408,181600,0,3000,3000,3000,3000,0
|
||||
20250408,181500,0,3000,3000,3000,3000,0
|
||||
20250408,181400,0,3000,3000,3000,3000,0
|
||||
20250408,181300,0,3000,3000,3000,3000,0
|
||||
20250408,181200,0,3000,3000,3000,3000,0
|
||||
20250408,181100,0,3000,3000,3000,3000,0
|
||||
20250408,181000,0,3000,3000,3000,3000,0
|
||||
20250408,180900,0,3000,3000,3000,3000,0
|
||||
20250408,180800,0,3000,3000,3000,3000,0
|
||||
20250408,180700,0,3000,3000,3000,3000,0
|
||||
20250408,180600,0,3000,3000,3000,3000,0
|
||||
20250408,180500,0,3000,3000,3000,3000,0
|
||||
20250408,180400,0,3000,3000,3000,3000,0
|
||||
20250408,180300,0,3000,3000,3000,3000,0
|
||||
20250408,180200,0,3000,3000,3000,3000,0
|
||||
20250408,180100,0,3000,3000,3000,3000,0
|
||||
20250408,180000,0,3000,3000,3000,3000,0
|
||||
20250408,175900,0,3000,3000,3000,3000,0
|
||||
20250408,175800,0,3000,3000,3000,3000,0
|
||||
20250408,175700,0,3000,3000,3000,3000,0
|
||||
20250408,175600,0,3000,3000,3000,3000,0
|
||||
20250408,175500,0,3000,3000,3000,3000,0
|
||||
20250408,175400,0,3000,3000,3000,3000,0
|
||||
20250408,175300,0,3000,3000,3000,3000,0
|
||||
20250408,175200,0,3000,3000,3000,3000,0
|
||||
20250408,175100,0,3000,3000,3000,3000,0
|
||||
20250408,175000,0,3000,3000,3000,3000,0
|
||||
20250408,174900,0,3000,3000,3000,3000,0
|
||||
20250408,174800,0,3000,3000,3000,3000,0
|
||||
20250408,174700,0,3000,3000,3000,3000,0
|
||||
20250408,174600,0,3000,3000,3000,3000,0
|
||||
20250408,174500,0,3000,3000,3000,3000,0
|
||||
20250408,174400,0,3000,3000,3000,3000,0
|
||||
20250408,174300,0,3000,3000,3000,3000,0
|
||||
20250408,174200,0,3000,3000,3000,3000,0
|
||||
20250408,174100,0,3000,3000,3000,3000,0
|
||||
20250408,174000,0,3000,3000,3000,3000,0
|
||||
20250408,173900,0,3000,3000,3000,3000,0
|
||||
20250408,173800,0,3000,3000,3000,3000,0
|
||||
20250408,173700,0,3000,3000,3000,3000,0
|
||||
20250408,173600,0,3000,3000,3000,3000,0
|
||||
20250408,173500,0,3000,3000,3000,3000,0
|
||||
20250408,173400,0,3000,3000,3000,3000,0
|
||||
20250408,173300,0,3000,3000,3000,3000,0
|
||||
20250408,173200,0,3000,3000,3000,3000,0
|
||||
20250408,173100,0,3000,3000,3000,3000,0
|
||||
20250408,173000,0,3000,3000,3000,3000,0
|
||||
20250408,172900,0,3000,3000,3000,3000,0
|
||||
20250408,172800,0,3000,3000,3000,3000,0
|
||||
20250408,172700,0,3000,3000,3000,3000,0
|
||||
20250408,172600,0,3000,3000,3000,3000,0
|
||||
20250408,172500,0,3000,3000,3000,3000,0
|
||||
20250408,172400,0,3000,3000,3000,3000,0
|
||||
20250408,172300,0,3000,3000,3000,3000,0
|
||||
20250408,172200,0,3000,3000,3000,3000,0
|
||||
20250408,172100,0,3000,3000,3000,3000,0
|
||||
20250408,172000,0,3000,3000,3000,3000,0
|
||||
20250408,171900,0,3000,3000,3000,3000,0
|
||||
20250408,171800,0,3000,3000,3000,3000,0
|
||||
20250408,171700,0,3000,3000,3000,3000,0
|
||||
20250408,171600,0,3000,3000,3000,3000,0
|
||||
20250408,171500,0,3000,3000,3000,3000,0
|
||||
20250408,171400,0,3000,3000,3000,3000,0
|
||||
20250408,171300,0,3000,3000,3000,3000,0
|
||||
20250408,171200,0,3000,3000,3000,3000,0
|
||||
20250408,171100,0,3000,3000,3000,3000,0
|
||||
20250408,171000,0,3000,3000,3000,3000,0
|
||||
20250408,170900,0,3000,3000,3000,3000,0
|
||||
20250408,170800,0,3000,3000,3000,3000,0
|
||||
20250408,170700,0,3000,3000,3000,3000,0
|
||||
20250408,170600,0,3000,3000,3000,3000,0
|
||||
20250408,170500,0,3000,3000,3000,3000,0
|
||||
20250408,170400,0,3000,3000,3000,3000,0
|
||||
20250408,170300,0,3000,3000,3000,3000,0
|
||||
20250408,170200,0,3000,3000,3000,3000,0
|
||||
20250408,170100,0,3000,3000,3000,3000,0
|
||||
20250408,170000,0,3000,3000,3000,3000,0
|
||||
20250408,165900,0,3000,3000,3000,3000,0
|
||||
20250408,165800,0,3000,3000,3000,3000,0
|
||||
20250408,165700,0,3000,3000,3000,3000,0
|
||||
20250408,165600,0,3000,3000,3000,3000,0
|
||||
20250408,165500,0,3000,3000,3000,3000,0
|
||||
20250408,165400,0,3000,3000,3000,3000,0
|
||||
20250408,165300,0,3000,3000,3000,3000,0
|
||||
20250408,165200,0,3000,3000,3000,3000,0
|
||||
20250408,165100,0,3000,3000,3000,3000,0
|
||||
20250408,165000,0,3000,3000,3000,3000,0
|
||||
20250408,164900,0,3000,3000,3000,3000,0
|
||||
20250408,164800,0,3000,3000,3000,3000,0
|
||||
20250408,164700,0,3000,3000,3000,3000,0
|
||||
20250408,164600,0,3000,3000,3000,3000,0
|
||||
20250408,164500,0,3000,3000,3000,3000,0
|
||||
20250408,164400,0,3000,3000,3000,3000,0
|
||||
20250408,164300,0,3000,3000,3000,3000,0
|
||||
20250408,164200,0,3000,3000,3000,3000,0
|
||||
20250408,164100,0,3000,3000,3000,3000,0
|
||||
20250408,164000,0,3000,3000,3000,3000,0
|
||||
20250408,163900,0,3000,3000,3000,3000,0
|
||||
20250408,163800,0,3000,3000,3000,3000,0
|
||||
20250408,163700,0,3000,3000,3000,3000,0
|
||||
20250408,163600,0,3000,3000,3000,3000,0
|
||||
20250408,163500,0,3000,3000,3000,3000,0
|
||||
20250408,163400,0,3000,3000,3000,3000,0
|
||||
20250408,163300,0,3000,3000,3000,3000,0
|
||||
20250408,163200,0,3000,3000,3000,3000,0
|
||||
20250408,163100,0,3000,3000,3000,3000,0
|
||||
20250408,163000,0,3000,3000,3000,3000,0
|
||||
20250408,162900,0,3000,3000,3000,3000,0
|
||||
20250408,162800,0,3000,3000,3000,3000,0
|
||||
20250408,162700,0,3000,3000,3000,3000,0
|
||||
20250408,162600,0,3000,3000,3000,3000,0
|
||||
20250408,162500,0,3000,3000,3000,3000,0
|
||||
20250408,162400,0,3000,3000,3000,3000,0
|
||||
20250408,162300,0,3000,3000,3000,3000,0
|
||||
20250408,162200,0,3000,3000,3000,3000,0
|
||||
20250408,162100,0,3000,3000,3000,3000,0
|
||||
20250408,162000,0,3000,3000,3000,3000,0
|
||||
20250408,161900,0,3000,3000,3000,3000,0
|
||||
20250408,161800,0,3000,3000,3000,3000,0
|
||||
20250408,161700,0,3000,3000,3000,3000,0
|
||||
20250408,161600,0,3000,3000,3000,3000,0
|
||||
20250408,161500,0,3000,3000,3000,3000,0
|
||||
20250408,161400,0,3000,3000,3000,3000,0
|
||||
20250408,161300,0,3000,3000,3000,3000,0
|
||||
20250408,161200,0,3000,3000,3000,3000,0
|
||||
20250408,161100,0,3000,3000,3000,3000,0
|
||||
20250408,161000,0,3000,3000,3000,3000,0
|
||||
20250408,160900,0,3000,3000,3000,3000,0
|
||||
20250408,160800,0,3000,3000,3000,3000,0
|
||||
20250408,160700,0,3000,3000,3000,3000,0
|
||||
20250408,160600,0,3000,3000,3000,3000,0
|
||||
20250408,160500,0,3000,3000,3000,3000,0
|
||||
20250408,160400,0,3000,3000,3000,3000,0
|
||||
20250408,160300,0,3000,3000,3000,3000,0
|
||||
20250408,160200,0,3000,3000,3000,3000,0
|
||||
20250408,160100,0,3000,3000,3000,3000,0
|
||||
20250408,160000,0,3000,3000,3000,3000,0
|
||||
20250408,155900,0,3000,3000,3000,3000,0
|
||||
20250408,155800,0,3000,3000,3000,3000,0
|
||||
20250408,155700,0,3000,3000,3000,3000,0
|
||||
20250408,155600,0,3000,3000,3000,3000,0
|
||||
20250408,155500,0,3000,3000,3000,3000,0
|
||||
20250408,155400,0,3000,3000,3000,3000,0
|
||||
20250408,155300,0,3000,3000,3000,3000,0
|
||||
20250408,155200,0,3000,3000,3000,3000,0
|
||||
20250408,155100,0,3000,3000,3000,3000,0
|
||||
20250408,155000,0,3000,3000,3000,3000,0
|
||||
20250408,154900,0,3000,3000,3000,3000,0
|
||||
20250408,154800,0,3000,3000,3000,3000,0
|
||||
20250408,154700,0,3000,3000,3000,3000,0
|
||||
20250408,154600,0,3000,3000,3000,3000,0
|
||||
20250408,154500,0,3000,3000,3000,3000,0
|
||||
20250408,154400,0,3000,3000,3000,3000,0
|
||||
20250408,154300,0,3000,3000,3000,3000,0
|
||||
20250408,154200,0,3000,3000,3000,3000,0
|
||||
20250408,154100,0,3000,3000,3000,3000,0
|
||||
20250408,154000,0,3000,3000,3000,3000,0
|
||||
20250408,153900,0,3000,3000,3000,3000,0
|
||||
20250408,153800,0,3000,3000,3000,3000,0
|
||||
20250408,153700,0,3000,3000,3000,3000,0
|
||||
20250408,153600,0,3000,3000,3000,3000,0
|
||||
20250408,153500,0,3000,3000,3000,3000,0
|
||||
20250408,153400,0,3000,3000,3000,3000,0
|
||||
20250408,153300,0,3000,3000,3000,3000,0
|
||||
20250408,153200,0,3000,3000,3000,3000,0
|
||||
20250408,153100,0,3000,3000,3000,3000,0
|
||||
20250408,153000,0,3000,3000,3000,3000,0
|
||||
20250408,152900,0,3000,3000,3000,3000,0
|
||||
20250408,152800,0,3000,3000,3000,3000,0
|
||||
20250408,152700,0,3000,3000,3000,3000,0
|
||||
20250408,152600,0,3000,3000,3000,3000,0
|
||||
20250408,152500,0,3000,3000,3000,3000,0
|
||||
20250408,152400,0,3000,3000,3000,3000,0
|
||||
20250408,152300,0,3000,3000,3000,3000,0
|
||||
20250408,152200,0,3000,3000,3000,3000,0
|
||||
20250408,152100,0,3000,3000,3000,3000,0
|
||||
20250408,152000,0,3000,3000,3000,3000,0
|
||||
20250408,151900,0,3000,3000,3000,3000,0
|
||||
20250408,151800,0,3000,3000,3000,3000,0
|
||||
20250408,151700,0,3000,3000,3000,3000,0
|
||||
20250408,151600,0,3000,3000,3000,3000,0
|
||||
20250408,151500,0,3000,3000,3000,3000,0
|
||||
20250408,151400,0,3000,3000,3000,3000,0
|
||||
20250408,151300,0,3000,3000,3000,3000,0
|
||||
20250408,151200,0,3000,3000,3000,3000,0
|
||||
20250408,151100,0,3000,3000,3000,3000,0
|
||||
20250408,151000,0,3000,3000,3000,3000,0
|
||||
20250408,150900,0,3000,3000,3000,3000,0
|
||||
20250408,150800,0,3000,3000,3000,3000,0
|
||||
20250408,150700,0,3000,3000,3000,3000,0
|
||||
20250408,150600,0,3000,3000,3000,3000,0
|
||||
20250408,150500,0,3000,3000,3000,3000,0
|
||||
20250408,150400,0,3000,3000,3000,3000,0
|
||||
20250408,150300,0,3000,3000,3000,3000,0
|
||||
20250408,150200,0,3000,3000,3000,3000,0
|
||||
20250408,150100,0,3000,3000,3000,3000,0
|
||||
20250408,150000,0,3000,3000,3000,3000,0
|
||||
20250408,145900,0,3000,3000,3000,3000,0
|
||||
20250408,145800,0,3000,3000,3000,3000,0
|
||||
20250408,145700,0,3000,3000,3000,3000,0
|
||||
20250408,145600,0,3000,3000,3000,3000,0
|
||||
20250408,145500,0,3000,3000,3000,3000,0
|
||||
20250408,145400,0,3000,3000,3000,3000,0
|
||||
20250408,145300,0,3000,3000,3000,3000,0
|
||||
20250408,145200,0,3000,3000,3000,3000,0
|
||||
20250408,145100,0,3000,3000,3000,3000,0
|
||||
20250408,145000,0,3000,3000,3000,3000,0
|
||||
20250408,144900,0,3000,3000,3000,3000,0
|
||||
20250408,144800,0,3000,3000,3000,3000,0
|
||||
20250408,144700,0,3000,3000,3000,3000,0
|
||||
20250408,144600,0,3000,3000,3000,3000,0
|
||||
20250408,144500,0,3000,3000,3000,3000,0
|
||||
20250408,144400,0,3000,3000,3000,3000,0
|
||||
20250408,144300,0,3000,3000,3000,3000,0
|
||||
20250408,144200,0,3000,3000,3000,3000,0
|
||||
20250408,144100,0,3000,3000,3000,3000,0
|
||||
20250408,144000,0,3000,3000,3000,3000,0
|
||||
20250408,143900,0,3000,3000,3000,3000,0
|
||||
20250408,143800,0,3000,3000,3000,3000,0
|
||||
20250408,143700,0,3000,3000,3000,3000,0
|
||||
20250408,143600,0,3000,3000,3000,3000,0
|
||||
20250408,143500,0,3000,3000,3000,3000,0
|
||||
20250408,143400,0,3000,3000,3000,3000,0
|
||||
20250408,143300,0,3000,3000,3000,3000,0
|
||||
20250408,143200,0,3000,3000,3000,3000,0
|
||||
20250408,143100,0,3000,3000,3000,3000,0
|
||||
20250408,143000,0,3000,3000,3000,3000,0
|
||||
20250408,142900,0,3000,3000,3000,3000,0
|
||||
20250408,142800,0,3000,3000,3000,3000,0
|
||||
20250408,142700,0,3000,3000,3000,3000,0
|
||||
20250408,142600,0,3000,3000,3000,3000,0
|
||||
20250408,142500,0,3000,3000,3000,3000,0
|
||||
20250408,142400,0,3000,3000,3000,3000,0
|
||||
20250408,142300,0,3000,3000,3000,3000,0
|
||||
20250408,142200,0,3000,3000,3000,3000,0
|
||||
20250408,142100,0,3000,3000,3000,3000,0
|
||||
20250408,142000,0,3000,3000,3000,3000,0
|
||||
20250408,141900,0,3000,3000,3000,3000,0
|
||||
20250408,141800,0,3000,3000,3000,3000,0
|
||||
20250408,141700,0,3000,3000,3000,3000,0
|
||||
20250408,141600,0,3000,3000,3000,3000,0
|
||||
20250408,141500,0,3000,3000,3000,3000,0
|
||||
20250408,141400,0,3000,3000,3000,3000,0
|
||||
20250408,141300,0,3000,3000,3000,3000,0
|
||||
20250408,141200,0,3000,3000,3000,3000,0
|
||||
20250408,141100,0,3000,3000,3000,3000,0
|
||||
20250408,141000,0,3000,3000,3000,3000,0
|
||||
20250408,140900,0,3000,3000,3000,3000,0
|
||||
20250408,140800,0,3000,3000,3000,3000,0
|
||||
20250408,140700,0,3000,3000,3000,3000,0
|
||||
20250408,140600,0,3000,3000,3000,3000,0
|
||||
20250408,140500,0,3000,3000,3000,3000,0
|
||||
20250408,140400,0,3000,3000,3000,3000,0
|
||||
20250408,140300,0,3000,3000,3000,3000,0
|
||||
20250408,140200,0,3000,3000,3000,3000,0
|
||||
20250408,140100,0,3000,3000,3000,3000,0
|
||||
20250408,140000,0,3000,3000,3000,3000,0
|
||||
20250408,135900,0,3000,3000,3000,3000,0
|
||||
20250408,135800,0,3000,3000,3000,3000,0
|
||||
20250408,135700,0,3000,3000,3000,3000,0
|
||||
20250408,135600,0,3000,3000,3000,3000,0
|
||||
20250408,135500,0,3000,3000,3000,3000,0
|
||||
20250408,135400,0,3000,3000,3000,3000,0
|
||||
20250408,135300,0,3000,3000,3000,3000,0
|
||||
20250408,135200,0,3000,3000,3000,3000,0
|
||||
20250408,135100,0,3000,3000,3000,3000,0
|
||||
20250408,135000,0,3000,3000,3000,3000,0
|
||||
20250408,134900,0,3000,3000,3000,3000,0
|
||||
20250408,134800,0,3000,3000,3000,3000,0
|
||||
20250408,134700,0,3000,3000,3000,3000,0
|
||||
20250408,134600,0,3000,3000,3000,3000,0
|
||||
20250408,134500,0,3000,3000,3000,3000,0
|
||||
20250408,134400,0,3000,3000,3000,3000,0
|
||||
20250408,134300,0,3000,3000,3000,3000,0
|
||||
20250408,134200,0,3000,3000,3000,3000,0
|
||||
20250408,134100,0,3000,3000,3000,3000,0
|
||||
20250408,134000,0,3000,3000,3000,3000,0
|
||||
20250408,133900,0,3000,3000,3000,3000,0
|
||||
20250408,133800,0,3000,3000,3000,3000,0
|
||||
20250408,133700,0,3000,3000,3000,3000,0
|
||||
20250408,133600,0,3000,3000,3000,3000,0
|
||||
20250408,133500,0,3000,3000,3000,3000,0
|
||||
20250408,133400,0,3000,3000,3000,3000,0
|
||||
20250408,133300,0,3000,3000,3000,3000,0
|
||||
20250408,133200,0,3000,3000,3000,3000,0
|
||||
20250408,133100,0,3000,3000,3000,3000,0
|
||||
20250408,133000,0,3000,3000,3000,3000,0
|
||||
20250408,132900,0,3000,3000,3000,3000,0
|
||||
20250408,132800,0,3000,3000,3000,3000,0
|
||||
20250408,132700,0,3000,3000,3000,3000,0
|
||||
20250408,132600,0,3000,3000,3000,3000,0
|
||||
20250408,132500,0,3000,3000,3000,3000,0
|
||||
20250408,132400,0,3000,3000,3000,3000,0
|
||||
20250408,132300,0,3000,3000,3000,3000,0
|
||||
20250408,132200,0,3000,3000,3000,3000,0
|
||||
20250408,132100,0,3000,3000,3000,3000,0
|
||||
20250408,132000,0,3000,3000,3000,3000,0
|
||||
20250408,131900,0,3000,3000,3000,3000,0
|
||||
20250408,131800,0,3000,3000,3000,3000,0
|
||||
20250408,131700,0,3000,3000,3000,3000,0
|
||||
20250408,131600,0,3000,3000,3000,3000,0
|
||||
20250408,131500,0,3000,3000,3000,3000,0
|
||||
20250408,131400,0,3000,3000,3000,3000,0
|
||||
20250408,131300,0,3000,3000,3000,3000,0
|
||||
20250408,131200,0,3000,3000,3000,3000,0
|
||||
20250408,131100,0,3000,3000,3000,3000,0
|
||||
20250408,131000,0,3000,3000,3000,3000,0
|
||||
20250408,130900,0,3000,3000,3000,3000,0
|
||||
20250408,130800,0,3000,3000,3000,3000,0
|
||||
20250408,130700,0,3000,3000,3000,3000,0
|
||||
20250408,130600,0,3000,3000,3000,3000,0
|
||||
20250408,130500,0,3000,3000,3000,3000,0
|
||||
20250408,130400,0,3000,3000,3000,3000,0
|
||||
20250408,130300,0,3000,3000,3000,3000,0
|
||||
20250408,130200,0,3000,3000,3000,3000,0
|
||||
20250408,130100,0,3000,3000,3000,3000,0
|
||||
20250408,130000,0,3000,3000,3000,3000,0
|
||||
20250408,125900,0,3000,3000,3000,3000,0
|
||||
20250408,125800,0,3000,3000,3000,3000,0
|
||||
20250408,125700,0,3000,3000,3000,3000,0
|
||||
20250408,125600,0,3000,3000,3000,3000,0
|
||||
20250408,125500,0,3000,3000,3000,3000,0
|
||||
20250408,125400,0,3000,3000,3000,3000,0
|
||||
20250408,125300,0,3000,3000,3000,3000,0
|
||||
20250408,125200,0,3000,3000,3000,3000,0
|
||||
20250408,125100,0,3000,3000,3000,3000,0
|
||||
20250408,125000,0,3000,3000,3000,3000,0
|
||||
20250408,124900,0,3000,3000,3000,3000,0
|
||||
20250408,124800,0,3000,3000,3000,3000,0
|
||||
20250408,124700,0,3000,3000,3000,3000,0
|
||||
20250408,124600,0,3000,3000,3000,3000,0
|
||||
20250408,124500,0,3000,3000,3000,3000,0
|
||||
20250408,124400,0,3000,3000,3000,3000,0
|
||||
20250408,124300,0,3000,3000,3000,3000,0
|
||||
20250408,124200,0,3000,3000,3000,3000,0
|
||||
20250408,124100,0,3000,3000,3000,3000,0
|
||||
20250408,124000,0,3000,3000,3000,3000,0
|
||||
20250408,123900,0,3000,3000,3000,3000,0
|
||||
20250408,123800,0,3000,3000,3000,3000,0
|
||||
20250408,123700,0,3000,3000,3000,3000,0
|
||||
20250408,123600,0,3000,3000,3000,3000,0
|
||||
20250408,123500,0,3000,3000,3000,3000,0
|
||||
20250408,123400,0,3000,3000,3000,3000,0
|
||||
20250408,123300,0,3000,3000,3000,3000,0
|
||||
20250408,123200,0,3000,3000,3000,3000,0
|
||||
20250408,123100,0,3000,3000,3000,3000,0
|
||||
20250408,123000,0,3000,3000,3000,3000,0
|
||||
20250408,122900,0,3000,3000,3000,3000,0
|
||||
20250408,122800,0,3000,3000,3000,3000,0
|
||||
20250408,122700,0,3000,3000,3000,3000,0
|
||||
20250408,122600,0,3000,3000,3000,3000,0
|
||||
20250408,122500,0,3000,3000,3000,3000,0
|
||||
20250408,122400,0,3000,3000,3000,3000,0
|
||||
20250408,122300,0,3000,3000,3000,3000,0
|
||||
20250408,122200,0,3000,3000,3000,3000,0
|
||||
20250408,122100,0,3000,3000,3000,3000,0
|
||||
20250408,122000,0,3000,3000,3000,3000,0
|
||||
20250408,121900,0,3000,3000,3000,3000,0
|
||||
20250408,121800,0,3000,3000,3000,3000,0
|
||||
20250408,121700,0,3000,3000,3000,3000,0
|
||||
20250408,121600,0,3000,3000,3000,3000,0
|
||||
20250408,121500,0,3000,3000,3000,3000,0
|
||||
20250408,121400,0,3000,3000,3000,3000,0
|
||||
20250408,121300,0,3000,3000,3000,3000,0
|
||||
20250408,121200,0,3000,3000,3000,3000,0
|
||||
20250408,121100,0,3000,3000,3000,3000,0
|
||||
20250408,121000,0,3000,3000,3000,3000,0
|
||||
20250408,120900,0,3000,3000,3000,3000,0
|
||||
20250408,120800,0,3000,3000,3000,3000,0
|
||||
20250408,120700,0,3000,3000,3000,3000,0
|
||||
20250408,120600,0,3000,3000,3000,3000,0
|
||||
20250408,120500,0,3000,3000,3000,3000,0
|
||||
20250408,120400,0,3000,3000,3000,3000,0
|
||||
20250408,120300,0,3000,3000,3000,3000,0
|
||||
20250408,120200,0,3000,3000,3000,3000,0
|
||||
20250408,120100,0,3000,3000,3000,3000,0
|
||||
20250408,120000,0,3000,3000,3000,3000,0
|
||||
20250408,115900,0,3000,3000,3000,3000,0
|
||||
20250408,115800,0,3000,3000,3000,3000,0
|
||||
20250408,115700,0,3000,3000,3000,3000,0
|
||||
20250408,115600,0,3000,3000,3000,3000,0
|
||||
20250408,115500,0,3000,3000,3000,3000,0
|
||||
20250408,115400,0,3000,3000,3000,3000,0
|
||||
20250408,115300,0,3000,3000,3000,3000,0
|
||||
20250408,115200,0,3000,3000,3000,3000,0
|
||||
20250408,115100,0,3000,3000,3000,3000,0
|
||||
20250408,115000,0,3000,3000,3000,3000,0
|
||||
20250408,114900,0,3000,3000,3000,3000,0
|
||||
20250408,114800,0,3000,3000,3000,3000,0
|
||||
20250408,114700,0,3000,3000,3000,3000,0
|
||||
20250408,114600,0,3000,3000,3000,3000,0
|
||||
20250408,114500,0,3000,3000,3000,3000,0
|
||||
20250408,114400,0,3000,3000,3000,3000,0
|
||||
20250408,114300,0,3000,3000,3000,3000,0
|
||||
20250408,114200,0,3000,3000,3000,3000,0
|
||||
20250408,114100,0,3000,3000,3000,3000,0
|
||||
20250408,114000,0,3000,3000,3000,3000,0
|
||||
20250408,113900,0,3000,3000,3000,3000,0
|
||||
20250408,113800,0,3000,3000,3000,3000,0
|
||||
20250408,113700,0,3000,3000,3000,3000,0
|
||||
20250408,113600,0,3000,3000,3000,3000,0
|
||||
20250408,113500,0,3000,3000,3000,3000,0
|
||||
20250408,113400,0,3000,3000,3000,3000,0
|
||||
20250408,113300,0,3000,3000,3000,3000,0
|
||||
20250408,113200,0,3000,3000,3000,3000,0
|
||||
20250408,113100,0,3000,3000,3000,3000,0
|
||||
20250408,113000,0,3000,3000,3000,3000,0
|
||||
20250408,112900,0,3000,3000,3000,3000,0
|
||||
20250408,112800,0,3000,3000,3000,3000,0
|
||||
20250408,112700,0,3000,3000,3000,3000,0
|
||||
20250408,112600,0,3000,3000,3000,3000,0
|
||||
20250408,112500,0,3000,3000,3000,3000,0
|
||||
20250408,112400,0,3000,3000,3000,3000,0
|
||||
20250408,112300,0,3000,3000,3000,3000,0
|
||||
20250408,112200,0,3000,3000,3000,3000,0
|
||||
20250408,112100,0,3000,3000,3000,3000,0
|
||||
20250408,112000,0,3000,3000,3000,3000,0
|
||||
20250408,111900,0,3000,3000,3000,3000,0
|
||||
20250408,111800,0,3000,3000,3000,3000,0
|
||||
20250408,111700,0,3000,3000,3000,3000,0
|
||||
20250408,111600,0,3000,3000,3000,3000,0
|
||||
20250408,111500,0,3000,3000,3000,3000,0
|
||||
20250408,111400,0,3000,3000,3000,3000,0
|
||||
20250408,111300,0,3000,3000,3000,3000,0
|
||||
20250408,111200,0,3000,3000,3000,3000,0
|
||||
20250408,111100,0,3000,3000,3000,3000,0
|
||||
20250408,111000,0,3000,3000,3000,3000,0
|
||||
20250408,110900,0,3000,3000,3000,3000,0
|
||||
20250408,110800,0,3000,3000,3000,3000,0
|
||||
20250408,110700,0,3000,3000,3000,3000,0
|
||||
20250408,110600,0,3000,3000,3000,3000,0
|
||||
20250408,110500,0,3000,3000,3000,3000,0
|
||||
20250408,110400,0,3000,3000,3000,3000,0
|
||||
20250408,110300,0,3000,3000,3000,3000,0
|
||||
20250408,110200,0,3000,3000,3000,3000,0
|
||||
20250408,110100,0,3000,3000,3000,3000,0
|
||||
20250408,110000,0,3000,3000,3000,3000,0
|
||||
20250408,105900,0,3000,3000,3000,3000,0
|
||||
20250408,105800,0,3000,3000,3000,3000,0
|
||||
20250408,105700,0,3000,3000,3000,3000,0
|
||||
20250408,105600,0,3000,3000,3000,3000,0
|
||||
20250408,105500,0,3000,3000,3000,3000,0
|
||||
20250408,105400,0,3000,3000,3000,3000,0
|
||||
20250408,105300,0,3000,3000,3000,3000,0
|
||||
20250408,105200,0,3000,3000,3000,3000,0
|
||||
20250408,105100,0,3000,3000,3000,3000,0
|
||||
20250408,105000,0,3000,3000,3000,3000,0
|
||||
20250408,104900,0,3000,3000,3000,3000,0
|
||||
20250408,104800,0,3000,3000,3000,3000,0
|
||||
20250408,104700,0,3000,3000,3000,3000,0
|
||||
20250408,104600,0,3000,3000,3000,3000,0
|
||||
20250408,104500,0,3000,3000,3000,3000,0
|
||||
20250408,104400,0,3000,3000,3000,3000,0
|
||||
20250408,104300,0,3000,3000,3000,3000,0
|
||||
20250408,104200,0,3000,3000,3000,3000,0
|
||||
20250408,104100,0,3000,3000,3000,3000,0
|
||||
20250408,104000,0,3000,3000,3000,3000,0
|
||||
20250408,103900,0,3000,3000,3000,3000,0
|
||||
20250408,103800,0,3000,3000,3000,3000,0
|
||||
20250408,103700,0,3000,3000,3000,3000,0
|
||||
20250408,103600,0,3000,3000,3000,3000,0
|
||||
20250408,103500,0,3000,3000,3000,3000,0
|
||||
20250408,103400,0,3000,3000,3000,3000,0
|
||||
20250408,103300,0,3000,3000,3000,3000,0
|
||||
20250408,103200,0,3000,3000,3000,3000,0
|
||||
20250408,103100,0,3000,3000,3000,3000,0
|
||||
20250408,103000,0,3000,3000,3000,3000,0
|
||||
20250408,102900,0,3000,3000,3000,3000,0
|
||||
20250408,102800,0,3000,3000,3000,3000,0
|
||||
20250408,102700,0,3000,3000,3000,3000,0
|
||||
20250408,102600,0,3000,3000,3000,3000,0
|
||||
20250408,102500,0,3000,3000,3000,3000,0
|
||||
20250408,102400,0,3000,3000,3000,3000,0
|
||||
20250408,102300,0,3000,3000,3000,3000,0
|
||||
20250408,102200,0,3000,3000,3000,3000,0
|
||||
20250408,102100,0,3000,3000,3000,3000,0
|
||||
20250408,102000,0,3000,3000,3000,3000,0
|
||||
20250408,101900,0,3000,3000,3000,3000,0
|
||||
20250408,101800,0,3000,3000,3000,3000,0
|
||||
20250408,101700,0,3000,3000,3000,3000,0
|
||||
20250408,101600,0,3000,3000,3000,3000,0
|
||||
20250408,101500,0,3000,3000,3000,3000,0
|
||||
20250408,101400,0,3000,3000,3000,3000,0
|
||||
20250408,101300,0,3000,3000,3000,3000,0
|
||||
20250408,101200,0,3000,3000,3000,3000,0
|
||||
20250408,101100,0,3000,3000,3000,3000,0
|
||||
20250408,101000,0,3000,3000,3000,3000,0
|
||||
20250408,100900,0,3000,3000,3000,3000,0
|
||||
20250408,100800,0,3000,3000,3000,3000,0
|
||||
20250408,100700,0,3000,3000,3000,3000,0
|
||||
20250408,100600,0,3000,3000,3000,3000,0
|
||||
20250408,100500,0,3000,3000,3000,3000,0
|
||||
20250408,100400,0,3000,3000,3000,3000,0
|
||||
20250408,100300,0,3000,3000,3000,3000,0
|
||||
20250408,100200,0,3000,3000,3000,3000,0
|
||||
20250408,100100,0,3000,3000,3000,3000,0
|
||||
20250408,100000,0,3000,3000,3000,3000,0
|
||||
20250408,095900,0,3000,3000,3000,3000,0
|
||||
20250408,095800,0,3000,3000,3000,3000,0
|
||||
20250408,095700,0,3000,3000,3000,3000,0
|
||||
20250408,095600,0,3000,3000,3000,3000,0
|
||||
20250408,095500,0,3000,3000,3000,3000,0
|
||||
20250408,095400,0,3000,3000,3000,3000,0
|
||||
20250408,095300,0,3000,3000,3000,3000,0
|
||||
20250408,095200,0,3000,3000,3000,3000,0
|
||||
20250408,095100,0,3000,3000,3000,3000,0
|
||||
20250408,095000,0,3000,3000,3000,3000,0
|
||||
20250408,094900,0,3000,3000,3000,3000,0
|
||||
20250408,094800,0,3000,3000,3000,3000,0
|
||||
20250408,094700,0,3000,3000,3000,3000,0
|
||||
20250408,094600,0,3000,3000,3000,3000,0
|
||||
20250408,094500,0,3000,3000,3000,3000,0
|
||||
20250408,094400,0,3000,3000,3000,3000,0
|
||||
20250408,094300,0,3000,3000,3000,3000,0
|
||||
20250408,094200,0,3000,3000,3000,3000,0
|
||||
20250408,094100,0,3000,3000,3000,3000,0
|
||||
20250408,094000,0,3000,3000,3000,3000,0
|
||||
20250408,093900,0,3000,3000,3000,3000,0
|
||||
20250408,093800,0,3000,3000,3000,3000,0
|
||||
20250408,093700,0,3000,3000,3000,3000,0
|
||||
20250408,093600,0,3000,3000,3000,3000,0
|
||||
20250408,093500,0,3000,3000,3000,3000,0
|
||||
20250408,093400,0,3000,3000,3000,3000,0
|
||||
20250408,093300,0,3000,3000,3000,3000,0
|
||||
20250408,093200,0,3000,3000,3000,3000,0
|
||||
20250408,093100,0,3000,3000,3000,3000,0
|
||||
20250408,093000,0,3000,3000,3000,3000,0
|
||||
20250408,092900,0,3000,3000,3000,3000,0
|
||||
20250408,092800,0,3000,3000,3000,3000,0
|
||||
20250408,092700,0,3000,3000,3000,3000,0
|
||||
20250408,092600,0,3000,3000,3000,3000,0
|
||||
20250408,092500,0,3000,3000,3000,3000,0
|
||||
20250408,092400,0,3000,3000,3000,3000,0
|
||||
20250408,092300,0,3000,3000,3000,3000,0
|
||||
20250408,092200,0,3000,3000,3000,3000,0
|
||||
20250408,092100,0,3000,3000,3000,3000,0
|
||||
20250408,092000,0,3000,3000,3000,3000,0
|
||||
20250408,091900,0,3000,3000,3000,3000,0
|
||||
20250408,091800,0,3000,3000,3000,3000,0
|
||||
20250408,091700,0,3000,3000,3000,3000,0
|
||||
20250408,091600,0,3000,3000,3000,3000,0
|
||||
20250408,091500,0,3000,3000,3000,3000,0
|
||||
20250408,091400,0,3000,3000,3000,3000,0
|
||||
20250408,091300,0,3000,3000,3000,3000,0
|
||||
20250408,091200,0,3000,3000,3000,3000,0
|
||||
20250408,091100,0,3000,3000,3000,3000,0
|
||||
20250408,091000,0,3000,3000,3000,3000,0
|
||||
20250408,090900,0,3000,3000,3000,3000,0
|
||||
20250408,090800,0,3000,3000,3000,3000,0
|
||||
20250408,090700,0,3000,3000,3000,3000,0
|
||||
20250408,090600,0,3000,3000,3000,3000,0
|
||||
20250408,090500,0,3000,3000,3000,3000,0
|
||||
20250408,090400,0,3000,3000,3000,3000,0
|
||||
20250408,090300,0,3000,3000,3000,3000,0
|
||||
20250408,090200,0,3000,3000,3000,3000,0
|
||||
20250408,090100,0,3000,3000,3000,3000,0
|
||||
20250408,090000,0,3000,3000,3000,3000,0
|
||||
|
Reference in New Issue
Block a user