Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007680/min/candle-20250408.csv
Normal file
576
007680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,131961290,3980,3980,3980,3980,368
|
||||
20250408,183300,131961290,3980,3980,3980,3980,0
|
||||
20250408,183200,131961290,3980,3980,3980,3980,0
|
||||
20250408,183100,131961290,3980,3980,3980,3980,0
|
||||
20250408,183000,131961290,3980,3980,3980,3980,0
|
||||
20250408,182900,131961290,3980,3980,3980,3980,0
|
||||
20250408,182800,131961290,3980,3980,3980,3980,0
|
||||
20250408,182700,131961290,3980,3980,3980,3980,0
|
||||
20250408,182600,131961290,3980,3980,3980,3980,0
|
||||
20250408,182500,131961290,3980,3980,3980,3980,0
|
||||
20250408,182400,131961290,3980,3980,3980,3980,0
|
||||
20250408,182300,131961290,3980,3980,3980,3980,0
|
||||
20250408,182200,131961290,3980,3980,3980,3980,0
|
||||
20250408,182100,131961290,3980,3980,3980,3980,0
|
||||
20250408,182000,131961290,3980,3980,3980,3980,0
|
||||
20250408,181900,131961290,3980,3980,3980,3980,0
|
||||
20250408,181800,131961290,3980,3980,3980,3980,0
|
||||
20250408,181700,131961290,3980,3980,3980,3980,0
|
||||
20250408,181600,131961290,3980,3980,3980,3980,0
|
||||
20250408,181500,131961290,3980,3980,3980,3980,0
|
||||
20250408,181400,131961290,3980,3980,3980,3980,0
|
||||
20250408,181300,131961290,3980,3980,3980,3980,0
|
||||
20250408,181200,131961290,3980,3980,3980,3980,0
|
||||
20250408,181100,131961290,3980,3980,3980,3980,0
|
||||
20250408,181000,131961290,3980,3980,3980,3980,0
|
||||
20250408,180900,131961290,3980,3980,3980,3980,0
|
||||
20250408,180800,131961290,3980,3980,3980,3980,0
|
||||
20250408,180700,131961290,3980,3980,3980,3980,0
|
||||
20250408,180600,131961290,3980,3980,3980,3980,0
|
||||
20250408,180500,131961290,3980,3980,3980,3980,0
|
||||
20250408,180400,131961290,3980,3980,3980,3980,368
|
||||
20250408,180300,131961290,3980,3980,3980,3980,0
|
||||
20250408,180200,131961290,3980,3980,3980,3980,0
|
||||
20250408,180100,131961290,3980,3980,3980,3980,0
|
||||
20250408,180000,131961290,3980,3980,3980,3980,0
|
||||
20250408,175900,131961290,3980,3980,3980,3980,0
|
||||
20250408,175800,131961290,3980,3980,3980,3980,0
|
||||
20250408,175700,131961290,3980,3980,3980,3980,0
|
||||
20250408,175600,131961290,3980,3980,3980,3980,0
|
||||
20250408,175500,131961290,3980,3980,3980,3980,0
|
||||
20250408,175400,131961290,3980,3980,3980,3980,0
|
||||
20250408,175300,131961290,3980,3980,3980,3980,0
|
||||
20250408,175200,131961290,3980,3980,3980,3980,0
|
||||
20250408,175100,131961290,3980,3980,3980,3980,0
|
||||
20250408,175000,131961290,3980,3980,3980,3980,0
|
||||
20250408,174900,131961290,3980,3980,3980,3980,0
|
||||
20250408,174800,131961290,3980,3980,3980,3980,0
|
||||
20250408,174700,131961290,3980,3980,3980,3980,0
|
||||
20250408,174600,131961290,3980,3980,3980,3980,0
|
||||
20250408,174500,131961290,3980,3980,3980,3980,0
|
||||
20250408,174400,131961290,3980,3980,3980,3980,0
|
||||
20250408,174300,131961290,3980,3980,3980,3980,0
|
||||
20250408,174200,131961290,3980,3980,3980,3980,0
|
||||
20250408,174100,131961290,3980,3980,3980,3980,0
|
||||
20250408,174000,131961290,3980,3980,3980,3980,0
|
||||
20250408,173900,131961290,3980,3980,3980,3980,0
|
||||
20250408,173800,131961290,3980,3980,3980,3980,0
|
||||
20250408,173700,131961290,3980,3980,3980,3980,0
|
||||
20250408,173600,131961290,3980,3980,3980,3980,0
|
||||
20250408,173500,131961290,3980,3980,3980,3980,0
|
||||
20250408,173400,131961290,3980,3980,3980,3980,368
|
||||
20250408,173300,131961290,3980,3980,3980,3980,0
|
||||
20250408,173200,131961290,3980,3980,3980,3980,0
|
||||
20250408,173100,131961290,3980,3980,3980,3980,0
|
||||
20250408,173000,131961290,3980,3980,3980,3980,0
|
||||
20250408,172900,131961290,3980,3980,3980,3980,0
|
||||
20250408,172800,131961290,3980,3980,3980,3980,0
|
||||
20250408,172700,131961290,3980,3980,3980,3980,0
|
||||
20250408,172600,131961290,3980,3980,3980,3980,0
|
||||
20250408,172500,131961290,3980,3980,3980,3980,0
|
||||
20250408,172400,131961290,3980,3980,3980,3980,0
|
||||
20250408,172300,131961290,3980,3980,3980,3980,0
|
||||
20250408,172200,131961290,3980,3980,3980,3980,0
|
||||
20250408,172100,131961290,3980,3980,3980,3980,0
|
||||
20250408,172000,131961290,3980,3980,3980,3980,0
|
||||
20250408,171900,131961290,3980,3980,3980,3980,0
|
||||
20250408,171800,131961290,3980,3980,3980,3980,0
|
||||
20250408,171700,131961290,3980,3980,3980,3980,0
|
||||
20250408,171600,131961290,3980,3980,3980,3980,0
|
||||
20250408,171500,131961290,3980,3980,3980,3980,0
|
||||
20250408,171400,131961290,3980,3980,3980,3980,0
|
||||
20250408,171300,131961290,3980,3980,3980,3980,0
|
||||
20250408,171200,131961290,3980,3980,3980,3980,0
|
||||
20250408,171100,131961290,3980,3980,3980,3980,0
|
||||
20250408,171000,131961290,3980,3980,3980,3980,0
|
||||
20250408,170900,131961290,3980,3980,3980,3980,0
|
||||
20250408,170800,131961290,3980,3980,3980,3980,0
|
||||
20250408,170700,131961290,3980,3980,3980,3980,0
|
||||
20250408,170600,131961290,3980,3980,3980,3980,0
|
||||
20250408,170500,131961290,3980,3980,3980,3980,0
|
||||
20250408,170400,131961290,3980,3980,3980,3980,368
|
||||
20250408,170300,131961290,3980,3980,3980,3980,0
|
||||
20250408,170200,131961290,3980,3980,3980,3980,0
|
||||
20250408,170100,131961290,3980,3980,3980,3980,0
|
||||
20250408,170000,131961290,3980,3980,3980,3980,0
|
||||
20250408,165900,131961290,3980,3980,3980,3980,0
|
||||
20250408,165800,131961290,3980,3980,3980,3980,0
|
||||
20250408,165700,131961290,3980,3980,3980,3980,0
|
||||
20250408,165600,131961290,3980,3980,3980,3980,0
|
||||
20250408,165500,131961290,3980,3980,3980,3980,0
|
||||
20250408,165400,131961290,3980,3980,3980,3980,0
|
||||
20250408,165300,131961290,3980,3980,3980,3980,0
|
||||
20250408,165200,131961290,3980,3980,3980,3980,0
|
||||
20250408,165100,131961290,3980,3980,3980,3980,0
|
||||
20250408,165000,131961290,3980,3980,3980,3980,0
|
||||
20250408,164900,131961290,3980,3980,3980,3980,0
|
||||
20250408,164800,131961290,3980,3980,3980,3980,0
|
||||
20250408,164700,131961290,3980,3980,3980,3980,0
|
||||
20250408,164600,131961290,3980,3980,3980,3980,0
|
||||
20250408,164500,131961290,3980,3980,3980,3980,0
|
||||
20250408,164400,131961290,3980,3980,3980,3980,0
|
||||
20250408,164300,131961290,3980,3980,3980,3980,0
|
||||
20250408,164200,131961290,3980,3980,3980,3980,0
|
||||
20250408,164100,131961290,3980,3980,3980,3980,0
|
||||
20250408,164000,131961290,3980,3980,3980,3980,0
|
||||
20250408,163900,131961290,3980,3980,3980,3980,0
|
||||
20250408,163800,131961290,3980,3980,3980,3980,0
|
||||
20250408,163700,131961290,3980,3980,3980,3980,0
|
||||
20250408,163600,131961290,3980,3980,3980,3980,0
|
||||
20250408,163500,131961290,3980,3980,3980,3980,0
|
||||
20250408,163400,131961290,3980,3980,3980,3980,368
|
||||
20250408,163300,131961290,3980,3980,3980,3980,0
|
||||
20250408,163200,131961290,3980,3980,3980,3980,0
|
||||
20250408,163100,131961290,3980,3980,3980,3980,0
|
||||
20250408,163000,131961290,3980,3980,3980,3980,0
|
||||
20250408,162900,131961290,3980,3980,3980,3980,0
|
||||
20250408,162800,131961290,3980,3980,3980,3980,0
|
||||
20250408,162700,131961290,3980,3980,3980,3980,0
|
||||
20250408,162600,131961290,3980,3980,3980,3980,0
|
||||
20250408,162500,131961290,3980,3980,3980,3980,0
|
||||
20250408,162400,131961290,3980,3980,3980,3980,0
|
||||
20250408,162300,131961290,3980,3980,3980,3980,0
|
||||
20250408,162200,131961290,3980,3980,3980,3980,0
|
||||
20250408,162100,131961290,3980,3980,3980,3980,0
|
||||
20250408,162000,131961290,3980,3980,3980,3980,0
|
||||
20250408,161900,131961290,3980,3980,3980,3980,0
|
||||
20250408,161800,131961290,3980,3980,3980,3980,0
|
||||
20250408,161700,131961290,3980,3980,3980,3980,0
|
||||
20250408,161600,131961290,3980,3980,3980,3980,0
|
||||
20250408,161500,131961290,3980,3980,3980,3980,0
|
||||
20250408,161400,131961290,3980,3980,3980,3980,0
|
||||
20250408,161300,131961290,3980,3980,3980,3980,0
|
||||
20250408,161200,131961290,3980,3980,3980,3980,0
|
||||
20250408,161100,131961290,3980,3980,3980,3980,0
|
||||
20250408,161000,131961290,3980,3980,3980,3980,0
|
||||
20250408,160900,131961290,3980,3980,3980,3980,0
|
||||
20250408,160800,131961290,3980,3980,3980,3980,0
|
||||
20250408,160700,131961290,3980,3980,3980,3980,0
|
||||
20250408,160600,131961290,3980,3980,3980,3980,0
|
||||
20250408,160500,131961290,3980,3980,3980,3980,0
|
||||
20250408,160400,131961290,3980,3980,3980,3980,368
|
||||
20250408,160300,131961290,3980,3980,3980,3980,0
|
||||
20250408,160200,131961290,3980,3980,3980,3980,0
|
||||
20250408,160100,131961290,3980,3980,3980,3980,0
|
||||
20250408,160000,131961290,3980,3980,3980,3980,0
|
||||
20250408,155900,131961290,3980,3980,3980,3980,0
|
||||
20250408,155800,131961290,3980,3980,3980,3980,0
|
||||
20250408,155700,131961290,3980,3980,3980,3980,0
|
||||
20250408,155600,131961290,3980,3980,3980,3980,0
|
||||
20250408,155500,131961290,3980,3980,3980,3980,0
|
||||
20250408,155400,131961290,3980,3980,3980,3980,0
|
||||
20250408,155300,131961290,3980,3980,3980,3980,0
|
||||
20250408,155200,131961290,3980,3980,3980,3980,0
|
||||
20250408,155100,131961290,3980,3980,3980,3980,0
|
||||
20250408,155000,131961290,3980,3980,3980,3980,0
|
||||
20250408,154900,131961290,3980,3980,3980,3980,0
|
||||
20250408,154800,131961290,3980,3980,3980,3980,0
|
||||
20250408,154700,131961290,3980,3980,3980,3980,0
|
||||
20250408,154600,131961290,3980,3980,3980,3980,0
|
||||
20250408,154500,131961290,3980,3980,3980,3980,0
|
||||
20250408,154400,131961290,3980,3980,3980,3980,0
|
||||
20250408,154300,131961290,3980,3980,3980,3980,0
|
||||
20250408,154200,131961290,3980,3980,3980,3980,0
|
||||
20250408,154100,131961290,3980,3980,3980,3980,0
|
||||
20250408,154000,131961290,3980,3980,3980,3980,0
|
||||
20250408,153900,131961290,3980,3980,3980,3980,0
|
||||
20250408,153800,131961290,3980,3980,3980,3980,0
|
||||
20250408,153700,131961290,3980,3980,3980,3980,0
|
||||
20250408,153600,131961290,3980,3980,3980,3980,0
|
||||
20250408,153500,131961290,3980,3980,3980,3980,0
|
||||
20250408,153400,131961290,3980,3980,3980,3980,368
|
||||
20250408,153300,131961290,3980,3980,3980,3980,0
|
||||
20250408,153200,131961290,3980,3980,3980,3980,0
|
||||
20250408,153100,131961290,3980,3980,3980,3980,0
|
||||
20250408,153000,131961290,3980,3980,3980,3980,368
|
||||
20250408,152900,130496650,3980,3980,3980,3980,0
|
||||
20250408,152800,130496650,3980,3980,3980,3980,0
|
||||
20250408,152700,130496650,3980,3980,3980,3980,0
|
||||
20250408,152600,130496650,3980,3980,3980,3980,0
|
||||
20250408,152500,130496650,3980,3980,3980,3980,0
|
||||
20250408,152400,130496650,3980,3980,3980,3980,0
|
||||
20250408,152300,130496650,3980,3980,3980,3980,0
|
||||
20250408,152200,130496650,3980,3980,3980,3980,0
|
||||
20250408,152100,130496650,3980,3980,3980,3980,0
|
||||
20250408,152000,130496650,3980,3980,3980,3980,0
|
||||
20250408,151900,130496650,3980,3980,3980,3980,1
|
||||
20250408,151800,130492670,3980,3980,3980,3980,256
|
||||
20250408,151700,129473790,3975,3980,3980,3975,544
|
||||
20250408,151600,127311170,3980,3980,3980,3980,56
|
||||
20250408,151500,127088290,4000,4000,4000,4000,0
|
||||
20250408,151400,127088290,4000,4000,4005,4000,558
|
||||
20250408,151300,124856000,3975,3975,3975,3975,0
|
||||
20250408,151200,124856000,3975,3975,3975,3975,0
|
||||
20250408,151100,124856000,3975,3975,3975,3975,0
|
||||
20250408,151000,124856000,3975,3975,3975,3975,0
|
||||
20250408,150900,124856000,3975,3975,3975,3975,1
|
||||
20250408,150800,124852025,3980,3980,3980,3980,0
|
||||
20250408,150700,124852025,3980,3980,3980,3980,0
|
||||
20250408,150600,124852025,3980,3980,3980,3980,0
|
||||
20250408,150500,124852025,3980,3980,3980,3980,51
|
||||
20250408,150400,124649045,3980,3980,3980,3980,0
|
||||
20250408,150300,124649045,3980,3980,3980,3980,0
|
||||
20250408,150200,124649045,3980,3980,3980,3980,0
|
||||
20250408,150100,124649045,3980,3980,3980,3980,0
|
||||
20250408,150000,124649045,3980,3975,3980,3975,1090
|
||||
20250408,145900,120315995,3980,3980,3980,3980,0
|
||||
20250408,145800,120315995,3980,3980,3980,3980,0
|
||||
20250408,145700,120315995,3980,3980,3980,3980,19
|
||||
20250408,145600,120240375,3975,3975,3975,3975,0
|
||||
20250408,145500,120240375,3975,3980,3980,3975,193
|
||||
20250408,145400,119472820,3975,3975,3975,3975,0
|
||||
20250408,145300,119472820,3975,3975,3975,3975,0
|
||||
20250408,145200,119472820,3975,3975,3975,3975,0
|
||||
20250408,145100,119472820,3975,3975,3975,3975,0
|
||||
20250408,145000,119472820,3975,3975,3975,3975,0
|
||||
20250408,144900,119472820,3975,3975,3975,3975,0
|
||||
20250408,144800,119472820,3975,3975,3975,3975,0
|
||||
20250408,144700,119472820,3975,3975,3975,3975,7
|
||||
20250408,144600,119444995,3980,3980,3980,3980,0
|
||||
20250408,144500,119444995,3980,3980,3980,3980,0
|
||||
20250408,144400,119444995,3980,3980,3980,3980,0
|
||||
20250408,144300,119444995,3980,3980,3980,3980,62
|
||||
20250408,144200,119198235,3980,3980,3980,3980,0
|
||||
20250408,144100,119198235,3980,3980,3980,3980,0
|
||||
20250408,144000,119198235,3980,3980,3980,3980,0
|
||||
20250408,143900,119198235,3980,3980,3980,3980,0
|
||||
20250408,143800,119198235,3980,3975,3980,3975,36
|
||||
20250408,143700,119054975,3975,3975,3975,3975,0
|
||||
20250408,143600,119054975,3975,3975,3975,3975,0
|
||||
20250408,143500,119054975,3975,3975,3975,3975,0
|
||||
20250408,143400,119054975,3975,3975,3975,3975,0
|
||||
20250408,143300,119054975,3975,3975,3975,3975,0
|
||||
20250408,143200,119054975,3975,3975,3975,3975,4
|
||||
20250408,143100,119039075,3975,3975,3975,3975,0
|
||||
20250408,143000,119039075,3975,3975,3975,3975,0
|
||||
20250408,142900,119039075,3975,3975,3975,3975,0
|
||||
20250408,142800,119039075,3975,3975,3975,3975,0
|
||||
20250408,142700,119039075,3975,3975,3975,3975,0
|
||||
20250408,142600,119039075,3975,3975,3975,3975,0
|
||||
20250408,142500,119039075,3975,3975,3975,3975,0
|
||||
20250408,142400,119039075,3975,3975,3975,3975,0
|
||||
20250408,142300,119039075,3975,3975,3975,3975,0
|
||||
20250408,142200,119039075,3975,3975,3975,3975,0
|
||||
20250408,142100,119039075,3975,3975,3975,3975,0
|
||||
20250408,142000,119039075,3975,3975,3975,3975,0
|
||||
20250408,141900,119039075,3975,3975,3975,3975,0
|
||||
20250408,141800,119039075,3975,3975,3975,3975,0
|
||||
20250408,141700,119039075,3975,3975,3975,3975,0
|
||||
20250408,141600,119039075,3975,3975,3975,3975,0
|
||||
20250408,141500,119039075,3975,3975,3975,3975,0
|
||||
20250408,141400,119039075,3975,3975,3975,3975,21
|
||||
20250408,141300,118955600,3975,3975,3975,3975,0
|
||||
20250408,141200,118955600,3975,3975,3975,3975,0
|
||||
20250408,141100,118955600,3975,3975,3975,3975,1
|
||||
20250408,141000,118951625,3995,3995,3995,3995,0
|
||||
20250408,140900,118951625,3995,3995,3995,3995,0
|
||||
20250408,140800,118951625,3995,3995,3995,3995,0
|
||||
20250408,140700,118951625,3995,3995,3995,3995,0
|
||||
20250408,140600,118951625,3995,3995,3995,3995,0
|
||||
20250408,140500,118951625,3995,3995,3995,3995,0
|
||||
20250408,140400,118951625,3995,3995,3995,3995,0
|
||||
20250408,140300,118951625,3995,3995,3995,3995,0
|
||||
20250408,140200,118951625,3995,3995,3995,3995,0
|
||||
20250408,140100,118951625,3995,3995,3995,3995,0
|
||||
20250408,140000,118951625,3995,3995,3995,3995,0
|
||||
20250408,135900,118951625,3995,3995,3995,3995,0
|
||||
20250408,135800,118951625,3995,3995,3995,3995,0
|
||||
20250408,135700,118951625,3995,3995,3995,3995,0
|
||||
20250408,135600,118951625,3995,3990,3995,3990,200
|
||||
20250408,135500,118152645,3975,3980,3980,3975,12
|
||||
20250408,135400,118104890,3980,3980,3980,3980,100
|
||||
20250408,135300,117706890,3975,3975,3975,3975,0
|
||||
20250408,135200,117706890,3975,3975,3975,3975,0
|
||||
20250408,135100,117706890,3975,3975,3975,3975,0
|
||||
20250408,135000,117706890,3975,3975,3975,3975,0
|
||||
20250408,134900,117706890,3975,3975,3975,3975,0
|
||||
20250408,134800,117706890,3975,3975,3975,3975,0
|
||||
20250408,134700,117706890,3975,3975,3975,3975,0
|
||||
20250408,134600,117706890,3975,3975,3975,3975,0
|
||||
20250408,134500,117706890,3975,3975,3975,3975,0
|
||||
20250408,134400,117706890,3975,3975,3975,3975,150
|
||||
20250408,134300,117110640,3980,3980,3980,3980,4
|
||||
20250408,134200,117094720,3980,3980,3980,3980,0
|
||||
20250408,134100,117094720,3980,3980,3980,3980,0
|
||||
20250408,134000,117094720,3980,3980,3980,3980,0
|
||||
20250408,133900,117094720,3980,3980,3980,3980,1
|
||||
20250408,133800,117090740,3975,3975,3975,3975,0
|
||||
20250408,133700,117090740,3975,3975,3975,3975,0
|
||||
20250408,133600,117090740,3975,3975,3975,3975,0
|
||||
20250408,133500,117090740,3975,3975,3975,3975,0
|
||||
20250408,133400,117090740,3975,3975,3975,3975,0
|
||||
20250408,133300,117090740,3975,3975,3975,3975,0
|
||||
20250408,133200,117090740,3975,3975,3975,3975,0
|
||||
20250408,133100,117090740,3975,3975,3975,3975,0
|
||||
20250408,133000,117090740,3975,3975,3975,3975,0
|
||||
20250408,132900,117090740,3975,3975,3975,3975,0
|
||||
20250408,132800,117090740,3975,3975,3975,3975,0
|
||||
20250408,132700,117090740,3975,3975,3975,3975,0
|
||||
20250408,132600,117090740,3975,3975,3975,3975,0
|
||||
20250408,132500,117090740,3975,3975,3975,3975,0
|
||||
20250408,132400,117090740,3975,3975,3975,3975,0
|
||||
20250408,132300,117090740,3975,3975,3975,3975,0
|
||||
20250408,132200,117090740,3975,3975,3975,3975,0
|
||||
20250408,132100,117090740,3975,3975,3975,3975,0
|
||||
20250408,132000,117090740,3975,3975,3975,3975,0
|
||||
20250408,131900,117090740,3975,3975,3975,3975,0
|
||||
20250408,131800,117090740,3975,3975,3975,3975,500
|
||||
20250408,131700,115103240,3975,3975,3975,3975,0
|
||||
20250408,131600,115103240,3975,3975,3975,3975,0
|
||||
20250408,131500,115103240,3975,3975,3975,3975,0
|
||||
20250408,131400,115103240,3975,3975,3975,3975,0
|
||||
20250408,131300,115103240,3975,3975,3975,3975,0
|
||||
20250408,131200,115103240,3975,3975,3975,3975,0
|
||||
20250408,131100,115103240,3975,3975,3975,3975,0
|
||||
20250408,131000,115103240,3975,3975,3975,3975,64
|
||||
20250408,130900,114848840,3980,3980,3980,3980,5
|
||||
20250408,130800,114828940,3975,3975,3975,3975,0
|
||||
20250408,130700,114828940,3975,3975,3975,3975,0
|
||||
20250408,130600,114828940,3975,3975,3975,3975,0
|
||||
20250408,130500,114828940,3975,3975,3975,3975,0
|
||||
20250408,130400,114828940,3975,3975,3975,3975,0
|
||||
20250408,130300,114828940,3975,3975,3975,3975,0
|
||||
20250408,130200,114828940,3975,3975,3975,3975,0
|
||||
20250408,130100,114828940,3975,3975,3975,3975,0
|
||||
20250408,130000,114828940,3975,3975,3975,3975,0
|
||||
20250408,125900,114828940,3975,3975,3975,3975,0
|
||||
20250408,125800,114828940,3975,3975,3975,3975,27
|
||||
20250408,125700,114721615,3975,3975,3975,3975,228
|
||||
20250408,125600,113815315,3975,3975,3975,3975,21
|
||||
20250408,125500,113731840,3975,3975,3975,3975,100
|
||||
20250408,125400,113334340,3980,3980,3980,3980,0
|
||||
20250408,125300,113334340,3980,3980,3980,3980,0
|
||||
20250408,125200,113334340,3980,3980,3980,3980,12
|
||||
20250408,125100,113286580,3980,3980,3980,3980,0
|
||||
20250408,125000,113286580,3980,3980,3980,3980,0
|
||||
20250408,124900,113286580,3980,3980,3980,3980,0
|
||||
20250408,124800,113286580,3980,3980,3980,3980,5
|
||||
20250408,124700,113266680,3980,3980,3980,3980,20
|
||||
20250408,124600,113187080,3980,3980,3980,3980,0
|
||||
20250408,124500,113187080,3980,3980,3980,3980,0
|
||||
20250408,124400,113187080,3980,3980,3980,3980,0
|
||||
20250408,124300,113187080,3980,3980,3980,3980,0
|
||||
20250408,124200,113187080,3980,3980,3980,3980,0
|
||||
20250408,124100,113187080,3980,3980,3980,3980,100
|
||||
20250408,124000,112789080,3980,3980,3980,3980,0
|
||||
20250408,123900,112789080,3980,3980,3980,3980,0
|
||||
20250408,123800,112789080,3980,3980,3980,3980,0
|
||||
20250408,123700,112789080,3980,3980,3980,3980,20
|
||||
20250408,123600,112709480,3980,3980,3980,3980,10
|
||||
20250408,123500,112669680,3980,3980,3980,3980,0
|
||||
20250408,123400,112669680,3980,3980,3980,3980,19
|
||||
20250408,123300,112594060,3980,3980,3980,3980,0
|
||||
20250408,123200,112594060,3980,3980,3980,3980,0
|
||||
20250408,123100,112594060,3980,3980,3980,3980,0
|
||||
20250408,123000,112594060,3980,3980,3980,3980,0
|
||||
20250408,122900,112594060,3980,3980,3980,3980,0
|
||||
20250408,122800,112594060,3980,3980,3980,3980,0
|
||||
20250408,122700,112594060,3980,3980,3980,3980,1
|
||||
20250408,122600,112590080,3980,3980,3980,3980,0
|
||||
20250408,122500,112590080,3980,3980,3980,3980,0
|
||||
20250408,122400,112590080,3980,3980,3980,3980,0
|
||||
20250408,122300,112590080,3980,3980,3980,3980,0
|
||||
20250408,122200,112590080,3980,3980,3980,3980,0
|
||||
20250408,122100,112590080,3980,3980,3980,3980,0
|
||||
20250408,122000,112590080,3980,3980,3980,3980,0
|
||||
20250408,121900,112590080,3980,3980,3980,3980,0
|
||||
20250408,121800,112590080,3980,3980,3980,3980,354
|
||||
20250408,121700,111181160,3980,3980,3980,3980,0
|
||||
20250408,121600,111181160,3980,3980,3980,3980,0
|
||||
20250408,121500,111181160,3980,3980,3980,3980,0
|
||||
20250408,121400,111181160,3980,3980,3980,3980,0
|
||||
20250408,121300,111181160,3980,3980,3980,3980,4
|
||||
20250408,121200,111165240,3975,3975,3975,3975,0
|
||||
20250408,121100,111165240,3975,3975,3975,3975,0
|
||||
20250408,121000,111165240,3975,3975,3975,3975,0
|
||||
20250408,120900,111165240,3975,3975,3975,3975,0
|
||||
20250408,120800,111165240,3975,3975,3975,3975,0
|
||||
20250408,120700,111165240,3975,3975,3975,3975,0
|
||||
20250408,120600,111165240,3975,3975,3975,3975,0
|
||||
20250408,120500,111165240,3975,3975,3975,3975,0
|
||||
20250408,120400,111165240,3975,3975,3975,3975,0
|
||||
20250408,120300,111165240,3975,3975,3975,3975,70
|
||||
20250408,120200,110886990,3975,3975,3975,3975,0
|
||||
20250408,120100,110886990,3975,3980,3980,3975,119
|
||||
20250408,120000,110413665,3980,3980,3980,3980,0
|
||||
20250408,115900,110413665,3980,3980,3980,3980,0
|
||||
20250408,115800,110413665,3980,3980,3980,3980,0
|
||||
20250408,115700,110413665,3980,3980,3980,3980,20
|
||||
20250408,115600,110334065,3980,3980,3980,3980,0
|
||||
20250408,115500,110334065,3980,3980,3980,3980,0
|
||||
20250408,115400,110334065,3980,3980,3980,3980,0
|
||||
20250408,115300,110334065,3980,3980,3980,3980,0
|
||||
20250408,115200,110334065,3980,3980,3980,3980,20
|
||||
20250408,115100,110254465,3975,3975,3975,3975,0
|
||||
20250408,115000,110254465,3975,3975,3975,3975,0
|
||||
20250408,114900,110254465,3975,3975,3975,3975,0
|
||||
20250408,114800,110254465,3975,3975,3975,3975,0
|
||||
20250408,114700,110254465,3975,3975,3975,3975,0
|
||||
20250408,114600,110254465,3975,3980,3980,3975,1976
|
||||
20250408,114500,102397040,3985,3985,3985,3985,0
|
||||
20250408,114400,102397040,3985,3985,3985,3985,7
|
||||
20250408,114300,102369145,3985,3985,3985,3985,0
|
||||
20250408,114200,102369145,3985,3985,3985,3985,0
|
||||
20250408,114100,102369145,3985,3985,3985,3985,0
|
||||
20250408,114000,102369145,3985,3985,3985,3985,0
|
||||
20250408,113900,102369145,3985,3985,3985,3985,29
|
||||
20250408,113800,102253580,3990,3990,3990,3990,0
|
||||
20250408,113700,102253580,3990,3990,3990,3990,20
|
||||
20250408,113600,102173780,3990,3990,3990,3990,7
|
||||
20250408,113500,102145850,3990,3990,3990,3990,0
|
||||
20250408,113400,102145850,3990,3990,3990,3990,0
|
||||
20250408,113300,102145850,3990,3990,3990,3990,0
|
||||
20250408,113200,102145850,3990,3990,3990,3990,0
|
||||
20250408,113100,102145850,3990,3990,3990,3990,0
|
||||
20250408,113000,102145850,3990,3990,3990,3990,0
|
||||
20250408,112900,102145850,3990,3990,3990,3990,0
|
||||
20250408,112800,102145850,3990,3985,3990,3985,3
|
||||
20250408,112700,102133885,3980,3980,3980,3980,13
|
||||
20250408,112600,102082145,3985,3990,3990,3985,212
|
||||
20250408,112500,101237315,3990,3990,3990,3990,0
|
||||
20250408,112400,101237315,3990,3990,3990,3990,0
|
||||
20250408,112300,101237315,3990,3990,3990,3990,0
|
||||
20250408,112200,101237315,3990,3990,3990,3990,0
|
||||
20250408,112100,101237315,3990,3990,3990,3990,0
|
||||
20250408,112000,101237315,3990,3990,3990,3990,9
|
||||
20250408,111900,101201405,3990,3995,3995,3990,120
|
||||
20250408,111800,100722505,3990,3990,3990,3990,0
|
||||
20250408,111700,100722505,3990,3990,3990,3990,0
|
||||
20250408,111600,100722505,3990,3990,3990,3990,0
|
||||
20250408,111500,100722505,3990,4000,4000,3990,727
|
||||
20250408,111400,97815095,4005,4005,4005,4005,10
|
||||
20250408,111300,97775045,4005,4005,4005,4005,0
|
||||
20250408,111200,97775045,4005,4005,4005,4005,0
|
||||
20250408,111100,97775045,4005,4005,4005,4005,0
|
||||
20250408,111000,97775045,4005,4005,4005,4005,0
|
||||
20250408,110900,97775045,4005,4005,4005,4005,0
|
||||
20250408,110800,97775045,4005,4005,4005,4005,0
|
||||
20250408,110700,97775045,4005,4005,4005,4005,20
|
||||
20250408,110600,97694945,4000,4000,4000,4000,0
|
||||
20250408,110500,97694945,4000,4005,4005,4000,242
|
||||
20250408,110400,96726695,4015,4015,4015,4015,0
|
||||
20250408,110300,96726695,4015,4015,4015,4015,0
|
||||
20250408,110200,96726695,4015,4015,4015,4015,0
|
||||
20250408,110100,96726695,4015,4015,4015,4015,0
|
||||
20250408,110000,96726695,4015,4015,4015,4015,5
|
||||
20250408,105900,96706620,4025,4025,4025,4025,0
|
||||
20250408,105800,96706620,4025,4025,4025,4025,0
|
||||
20250408,105700,96706620,4025,4025,4025,4025,40
|
||||
20250408,105600,96545620,4030,4030,4030,4030,0
|
||||
20250408,105500,96545620,4030,4030,4030,4030,0
|
||||
20250408,105400,96545620,4030,4020,4030,4020,158
|
||||
20250408,105300,95909970,4010,4010,4010,4010,0
|
||||
20250408,105200,95909970,4010,4010,4010,4010,105
|
||||
20250408,105100,95488920,4025,4005,4025,4005,449
|
||||
20250408,105000,93687570,4005,4005,4005,4005,0
|
||||
20250408,104900,93687570,4005,4005,4005,4005,0
|
||||
20250408,104800,93687570,4005,4005,4005,4005,0
|
||||
20250408,104700,93687570,4005,4010,4010,4005,25
|
||||
20250408,104600,93587420,4010,4010,4010,4010,0
|
||||
20250408,104500,93587420,4010,4010,4010,4010,0
|
||||
20250408,104400,93587420,4010,4010,4010,4010,0
|
||||
20250408,104300,93587420,4010,4010,4010,4010,0
|
||||
20250408,104200,93587420,4010,4010,4010,4010,0
|
||||
20250408,104100,93587420,4010,4010,4010,4010,10
|
||||
20250408,104000,93547320,4010,4010,4010,4010,0
|
||||
20250408,103900,93547320,4010,4010,4010,4010,61
|
||||
20250408,103800,93302710,4010,3995,4010,3995,200
|
||||
20250408,103700,92502570,3995,3995,3995,3995,150
|
||||
20250408,103600,91903320,3990,3990,3990,3990,1
|
||||
20250408,103500,91899330,4000,3990,4000,3990,150
|
||||
20250408,103400,91300565,3985,3985,3985,3985,0
|
||||
20250408,103300,91300565,3985,3985,3985,3985,200
|
||||
20250408,103200,90503565,3985,3985,3985,3985,100
|
||||
20250408,103100,90105065,3985,3980,3985,3980,132
|
||||
20250408,103000,89579205,3975,3975,3975,3975,0
|
||||
20250408,102900,89579205,3975,3975,3975,3975,0
|
||||
20250408,102800,89579205,3975,3980,3980,3975,4
|
||||
20250408,102700,89563290,3980,3980,3980,3980,46
|
||||
20250408,102600,89380210,3980,3980,3980,3980,19
|
||||
20250408,102500,89304590,3980,3980,3980,3980,34
|
||||
20250408,102400,89169270,3980,3980,3980,3980,50
|
||||
20250408,102300,88970270,3980,3980,3980,3980,11
|
||||
20250408,102200,88926490,3975,3975,3975,3975,50
|
||||
20250408,102100,88727740,3975,3975,3975,3975,0
|
||||
20250408,102000,88727740,3975,3975,3975,3975,0
|
||||
20250408,101900,88727740,3975,3975,3975,3975,0
|
||||
20250408,101800,88727740,3975,3975,3975,3975,0
|
||||
20250408,101700,88727740,3975,3975,3975,3975,0
|
||||
20250408,101600,88727740,3975,3975,3975,3975,1000
|
||||
20250408,101500,84752740,3975,3975,3975,3975,2500
|
||||
20250408,101400,74815240,3975,3975,3975,3975,1892
|
||||
20250408,101300,67294540,3975,3980,3980,3975,11
|
||||
20250408,101200,67250765,3990,3990,3990,3990,6
|
||||
20250408,101100,67226825,3980,3980,3980,3980,0
|
||||
20250408,101000,67226825,3980,3980,3980,3980,0
|
||||
20250408,100900,67226825,3980,3975,3980,3975,4
|
||||
20250408,100800,67210920,3975,3985,3990,3975,1036
|
||||
20250408,100700,63092575,3990,3990,3990,3990,0
|
||||
20250408,100600,63092575,3990,3980,3990,3980,501
|
||||
20250408,100500,61098585,3975,3955,3975,3945,2760
|
||||
20250408,100400,50135105,3945,3945,3945,3945,30
|
||||
20250408,100300,50016755,3945,3930,3945,3930,137
|
||||
20250408,100200,49478315,3930,3930,3930,3930,408
|
||||
20250408,100100,47874875,3900,3895,3900,3895,501
|
||||
20250408,100000,45920980,3860,3840,3860,3840,450
|
||||
20250408,095900,44186515,3835,3830,3835,3830,104
|
||||
20250408,095800,43788105,3825,3815,3825,3815,82
|
||||
20250408,095700,43475005,3790,3810,3810,3790,137
|
||||
20250408,095600,42955030,3785,3785,3785,3785,0
|
||||
20250408,095500,42955030,3785,3785,3785,3785,0
|
||||
20250408,095400,42955030,3785,3785,3785,3785,0
|
||||
20250408,095300,42955030,3785,3785,3785,3785,0
|
||||
20250408,095200,42955030,3785,3805,3805,3785,251
|
||||
20250408,095100,42002900,3810,3805,3810,3805,131
|
||||
20250408,095000,41503830,3805,3805,3805,3805,11
|
||||
20250408,094900,41461975,3805,3805,3805,3805,0
|
||||
20250408,094800,41461975,3805,3805,3805,3805,12
|
||||
20250408,094700,41416315,3800,3800,3805,3800,32
|
||||
20250408,094600,41294575,3780,3780,3780,3780,0
|
||||
20250408,094500,41294575,3780,3780,3780,3780,0
|
||||
20250408,094400,41294575,3780,3780,3780,3780,11
|
||||
20250408,094300,41252995,3760,3810,3810,3750,2120
|
||||
20250408,094200,33254955,3795,3795,3795,3795,0
|
||||
20250408,094100,33254955,3795,3795,3795,3795,0
|
||||
20250408,094000,33254955,3795,3795,3795,3795,1
|
||||
20250408,093900,33251160,3775,3775,3775,3775,0
|
||||
20250408,093800,33251160,3775,3775,3775,3775,0
|
||||
20250408,093700,33251160,3775,3825,3825,3770,1856
|
||||
20250408,093600,26229650,3815,3865,3865,3815,501
|
||||
20250408,093500,24311895,3870,3870,3870,3870,87
|
||||
20250408,093400,23975205,3870,3870,3870,3870,12
|
||||
20250408,093300,23928765,3860,3860,3860,3860,0
|
||||
20250408,093200,23928765,3860,3860,3860,3860,18
|
||||
20250408,093100,23859285,3860,3860,3865,3860,36
|
||||
20250408,093000,23720265,3860,3850,3860,3850,538
|
||||
20250408,092900,21645305,3855,3855,3855,3855,0
|
||||
20250408,092800,21645305,3855,3855,3855,3855,0
|
||||
20250408,092700,21645305,3855,3855,3855,3855,0
|
||||
20250408,092600,21645305,3855,3855,3855,3855,0
|
||||
20250408,092500,21645305,3855,3850,3855,3820,19
|
||||
20250408,092400,21572210,3855,3855,3855,3855,0
|
||||
20250408,092300,21572210,3855,3855,3855,3855,12
|
||||
20250408,092200,21525950,3860,3850,3860,3850,702
|
||||
20250408,092100,18816245,3965,4010,4010,3965,25
|
||||
20250408,092000,18716105,4020,4010,4020,4010,100
|
||||
20250408,091900,18314435,4010,4010,4015,4010,144
|
||||
20250408,091800,17736370,4010,4015,4020,4010,188
|
||||
20250408,091700,16981480,4010,4000,4010,4000,132
|
||||
20250408,091600,16452280,3990,4010,4010,3990,180
|
||||
20250408,091500,15731320,4000,4015,4025,3995,327
|
||||
20250408,091400,14421955,4025,4035,4035,4000,376
|
||||
20250408,091300,12907690,4030,4035,4035,4025,212
|
||||
20250408,091200,12053480,4035,4040,4040,4030,185
|
||||
20250408,091100,11307170,4040,4025,4040,4025,80
|
||||
20250408,091000,10984825,4030,4030,4040,4030,350
|
||||
20250408,090900,9573585,4030,3995,4030,3995,258
|
||||
20250408,090800,8541190,3990,3980,3990,3980,168
|
||||
20250408,090700,7871490,3980,3980,3980,3970,466
|
||||
20250408,090600,6018275,3980,3950,3980,3950,97
|
||||
20250408,090500,5634105,3935,3905,3950,3905,145
|
||||
20250408,090400,5064045,3910,3870,3910,3870,75
|
||||
20250408,090300,4771260,3845,3895,3895,3845,308
|
||||
20250408,090200,3572855,3895,3875,3895,3875,215
|
||||
20250408,090100,2736820,3870,3850,3870,3850,306
|
||||
20250408,090000,1553840,3850,3835,3850,3835,405
|
||||
|
Reference in New Issue
Block a user