Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007700/min/candle-20250408.csv
Normal file
576
007700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,83983015,11550,11550,11550,11550,325
|
||||
20250408,183300,83983015,11550,11550,11550,11550,0
|
||||
20250408,183200,83983015,11550,11550,11550,11550,0
|
||||
20250408,183100,83983015,11550,11550,11550,11550,0
|
||||
20250408,183000,83983015,11550,11550,11550,11550,0
|
||||
20250408,182900,83983015,11550,11550,11550,11550,0
|
||||
20250408,182800,83983015,11550,11550,11550,11550,0
|
||||
20250408,182700,83983015,11550,11550,11550,11550,0
|
||||
20250408,182600,83983015,11550,11550,11550,11550,0
|
||||
20250408,182500,83983015,11550,11550,11550,11550,0
|
||||
20250408,182400,83983015,11550,11550,11550,11550,0
|
||||
20250408,182300,83983015,11550,11550,11550,11550,0
|
||||
20250408,182200,83983015,11550,11550,11550,11550,0
|
||||
20250408,182100,83983015,11550,11550,11550,11550,0
|
||||
20250408,182000,83983015,11550,11550,11550,11550,0
|
||||
20250408,181900,83983015,11550,11550,11550,11550,0
|
||||
20250408,181800,83983015,11550,11550,11550,11550,0
|
||||
20250408,181700,83983015,11550,11550,11550,11550,0
|
||||
20250408,181600,83983015,11550,11550,11550,11550,0
|
||||
20250408,181500,83983015,11550,11550,11550,11550,0
|
||||
20250408,181400,83983015,11550,11550,11550,11550,0
|
||||
20250408,181300,83983015,11550,11550,11550,11550,0
|
||||
20250408,181200,83983015,11550,11550,11550,11550,0
|
||||
20250408,181100,83983015,11550,11550,11550,11550,0
|
||||
20250408,181000,83983015,11550,11550,11550,11550,0
|
||||
20250408,180900,83983015,11550,11550,11550,11550,0
|
||||
20250408,180800,83983015,11550,11550,11550,11550,0
|
||||
20250408,180700,83983015,11550,11550,11550,11550,0
|
||||
20250408,180600,83983015,11550,11550,11550,11550,0
|
||||
20250408,180500,83983015,11550,11550,11550,11550,0
|
||||
20250408,180400,83983015,11550,11550,11550,11550,325
|
||||
20250408,180300,83983015,11550,11550,11550,11550,0
|
||||
20250408,180200,83983015,11550,11550,11550,11550,0
|
||||
20250408,180100,83983015,11550,11550,11550,11550,0
|
||||
20250408,180000,83983015,11550,11550,11550,11550,0
|
||||
20250408,175900,83983015,11550,11550,11550,11550,0
|
||||
20250408,175800,83983015,11550,11550,11550,11550,0
|
||||
20250408,175700,83983015,11550,11550,11550,11550,0
|
||||
20250408,175600,83983015,11550,11550,11550,11550,0
|
||||
20250408,175500,83983015,11550,11550,11550,11550,0
|
||||
20250408,175400,83983015,11550,11550,11550,11550,0
|
||||
20250408,175300,83983015,11550,11550,11550,11550,0
|
||||
20250408,175200,83983015,11550,11550,11550,11550,0
|
||||
20250408,175100,83983015,11550,11550,11550,11550,0
|
||||
20250408,175000,83983015,11550,11550,11550,11550,0
|
||||
20250408,174900,83983015,11550,11550,11550,11550,0
|
||||
20250408,174800,83983015,11550,11550,11550,11550,0
|
||||
20250408,174700,83983015,11550,11550,11550,11550,0
|
||||
20250408,174600,83983015,11550,11550,11550,11550,0
|
||||
20250408,174500,83983015,11550,11550,11550,11550,0
|
||||
20250408,174400,83983015,11550,11550,11550,11550,0
|
||||
20250408,174300,83983015,11550,11550,11550,11550,0
|
||||
20250408,174200,83983015,11550,11550,11550,11550,0
|
||||
20250408,174100,83983015,11550,11550,11550,11550,0
|
||||
20250408,174000,83983015,11550,11550,11550,11550,0
|
||||
20250408,173900,83983015,11550,11550,11550,11550,0
|
||||
20250408,173800,83983015,11550,11550,11550,11550,0
|
||||
20250408,173700,83983015,11550,11550,11550,11550,0
|
||||
20250408,173600,83983015,11550,11550,11550,11550,0
|
||||
20250408,173500,83983015,11550,11550,11550,11550,0
|
||||
20250408,173400,83983015,11550,11550,11550,11550,325
|
||||
20250408,173300,83983015,11550,11550,11550,11550,0
|
||||
20250408,173200,83983015,11550,11550,11550,11550,0
|
||||
20250408,173100,83983015,11550,11550,11550,11550,0
|
||||
20250408,173000,83983015,11550,11550,11550,11550,0
|
||||
20250408,172900,83983015,11550,11550,11550,11550,0
|
||||
20250408,172800,83983015,11550,11550,11550,11550,0
|
||||
20250408,172700,83983015,11550,11550,11550,11550,0
|
||||
20250408,172600,83983015,11550,11550,11550,11550,0
|
||||
20250408,172500,83983015,11550,11550,11550,11550,0
|
||||
20250408,172400,83983015,11550,11550,11550,11550,0
|
||||
20250408,172300,83983015,11550,11550,11550,11550,0
|
||||
20250408,172200,83983015,11550,11550,11550,11550,0
|
||||
20250408,172100,83983015,11550,11550,11550,11550,0
|
||||
20250408,172000,83983015,11550,11550,11550,11550,0
|
||||
20250408,171900,83983015,11550,11550,11550,11550,0
|
||||
20250408,171800,83983015,11550,11550,11550,11550,0
|
||||
20250408,171700,83983015,11550,11550,11550,11550,0
|
||||
20250408,171600,83983015,11550,11550,11550,11550,0
|
||||
20250408,171500,83983015,11550,11550,11550,11550,0
|
||||
20250408,171400,83983015,11550,11550,11550,11550,0
|
||||
20250408,171300,83983015,11550,11550,11550,11550,0
|
||||
20250408,171200,83983015,11550,11550,11550,11550,0
|
||||
20250408,171100,83983015,11550,11550,11550,11550,0
|
||||
20250408,171000,83983015,11550,11550,11550,11550,0
|
||||
20250408,170900,83983015,11550,11550,11550,11550,0
|
||||
20250408,170800,83983015,11550,11550,11550,11550,0
|
||||
20250408,170700,83983015,11550,11550,11550,11550,0
|
||||
20250408,170600,83983015,11550,11550,11550,11550,0
|
||||
20250408,170500,83983015,11550,11550,11550,11550,0
|
||||
20250408,170400,83983015,11550,11550,11550,11550,325
|
||||
20250408,170300,83983015,11550,11550,11550,11550,0
|
||||
20250408,170200,83983015,11550,11550,11550,11550,0
|
||||
20250408,170100,83983015,11550,11550,11550,11550,0
|
||||
20250408,170000,83983015,11550,11550,11550,11550,0
|
||||
20250408,165900,83983015,11550,11550,11550,11550,0
|
||||
20250408,165800,83983015,11550,11550,11550,11550,0
|
||||
20250408,165700,83983015,11550,11550,11550,11550,0
|
||||
20250408,165600,83983015,11550,11550,11550,11550,0
|
||||
20250408,165500,83983015,11550,11550,11550,11550,0
|
||||
20250408,165400,83983015,11550,11550,11550,11550,0
|
||||
20250408,165300,83983015,11550,11550,11550,11550,0
|
||||
20250408,165200,83983015,11550,11550,11550,11550,0
|
||||
20250408,165100,83983015,11550,11550,11550,11550,0
|
||||
20250408,165000,83983015,11550,11550,11550,11550,0
|
||||
20250408,164900,83983015,11550,11550,11550,11550,0
|
||||
20250408,164800,83983015,11550,11550,11550,11550,0
|
||||
20250408,164700,83983015,11550,11550,11550,11550,0
|
||||
20250408,164600,83983015,11550,11550,11550,11550,0
|
||||
20250408,164500,83983015,11550,11550,11550,11550,0
|
||||
20250408,164400,83983015,11550,11550,11550,11550,0
|
||||
20250408,164300,83983015,11550,11550,11550,11550,0
|
||||
20250408,164200,83983015,11550,11550,11550,11550,0
|
||||
20250408,164100,83983015,11550,11550,11550,11550,0
|
||||
20250408,164000,83983015,11550,11550,11550,11550,0
|
||||
20250408,163900,83983015,11550,11550,11550,11550,0
|
||||
20250408,163800,83983015,11550,11550,11550,11550,0
|
||||
20250408,163700,83983015,11550,11550,11550,11550,0
|
||||
20250408,163600,83983015,11550,11550,11550,11550,0
|
||||
20250408,163500,83983015,11550,11550,11550,11550,0
|
||||
20250408,163400,83983015,11550,11550,11550,11550,325
|
||||
20250408,163300,83983015,11550,11550,11550,11550,0
|
||||
20250408,163200,83983015,11550,11550,11550,11550,0
|
||||
20250408,163100,83983015,11550,11550,11550,11550,0
|
||||
20250408,163000,83983015,11550,11550,11550,11550,0
|
||||
20250408,162900,83983015,11550,11550,11550,11550,0
|
||||
20250408,162800,83983015,11550,11550,11550,11550,0
|
||||
20250408,162700,83983015,11550,11550,11550,11550,0
|
||||
20250408,162600,83983015,11550,11550,11550,11550,0
|
||||
20250408,162500,83983015,11550,11550,11550,11550,0
|
||||
20250408,162400,83983015,11550,11550,11550,11550,0
|
||||
20250408,162300,83983015,11550,11550,11550,11550,0
|
||||
20250408,162200,83983015,11550,11550,11550,11550,0
|
||||
20250408,162100,83983015,11550,11550,11550,11550,0
|
||||
20250408,162000,83983015,11550,11550,11550,11550,0
|
||||
20250408,161900,83983015,11550,11550,11550,11550,0
|
||||
20250408,161800,83983015,11550,11550,11550,11550,0
|
||||
20250408,161700,83983015,11550,11550,11550,11550,0
|
||||
20250408,161600,83983015,11550,11550,11550,11550,0
|
||||
20250408,161500,83983015,11550,11550,11550,11550,0
|
||||
20250408,161400,83983015,11550,11550,11550,11550,0
|
||||
20250408,161300,83983015,11550,11550,11550,11550,0
|
||||
20250408,161200,83983015,11550,11550,11550,11550,0
|
||||
20250408,161100,83983015,11550,11550,11550,11550,0
|
||||
20250408,161000,83983015,11550,11550,11550,11550,0
|
||||
20250408,160900,83983015,11550,11550,11550,11550,0
|
||||
20250408,160800,83983015,11550,11550,11550,11550,0
|
||||
20250408,160700,83983015,11550,11550,11550,11550,0
|
||||
20250408,160600,83983015,11550,11550,11550,11550,0
|
||||
20250408,160500,83983015,11550,11550,11550,11550,0
|
||||
20250408,160400,83983015,11550,11550,11550,11550,325
|
||||
20250408,160300,83983015,11550,11550,11550,11550,0
|
||||
20250408,160200,83983015,11550,11550,11550,11550,0
|
||||
20250408,160100,83983015,11550,11550,11550,11550,0
|
||||
20250408,160000,83983015,11550,11550,11550,11550,0
|
||||
20250408,155900,83983015,11550,11550,11550,11550,0
|
||||
20250408,155800,83983015,11550,11550,11550,11550,0
|
||||
20250408,155700,83983015,11550,11550,11550,11550,0
|
||||
20250408,155600,83983015,11550,11550,11550,11550,0
|
||||
20250408,155500,83983015,11550,11550,11550,11550,0
|
||||
20250408,155400,83983015,11550,11550,11550,11550,0
|
||||
20250408,155300,83983015,11550,11550,11550,11550,0
|
||||
20250408,155200,83983015,11550,11550,11550,11550,0
|
||||
20250408,155100,83983015,11550,11550,11550,11550,0
|
||||
20250408,155000,83983015,11550,11550,11550,11550,0
|
||||
20250408,154900,83983015,11550,11550,11550,11550,0
|
||||
20250408,154800,83983015,11550,11550,11550,11550,0
|
||||
20250408,154700,83983015,11550,11550,11550,11550,0
|
||||
20250408,154600,83983015,11550,11550,11550,11550,0
|
||||
20250408,154500,83983015,11550,11550,11550,11550,0
|
||||
20250408,154400,83983015,11550,11550,11550,11550,0
|
||||
20250408,154300,83983015,11550,11550,11550,11550,0
|
||||
20250408,154200,83983015,11550,11550,11550,11550,0
|
||||
20250408,154100,83983015,11550,11550,11550,11550,0
|
||||
20250408,154000,83983015,11550,11550,11550,11550,0
|
||||
20250408,153900,83983015,11550,11550,11550,11550,0
|
||||
20250408,153800,83983015,11550,11550,11550,11550,0
|
||||
20250408,153700,83983015,11550,11550,11550,11550,0
|
||||
20250408,153600,83983015,11550,11550,11550,11550,0
|
||||
20250408,153500,83983015,11550,11550,11550,11550,0
|
||||
20250408,153400,83983015,11550,11550,11550,11550,325
|
||||
20250408,153300,83983015,11550,11550,11550,11550,0
|
||||
20250408,153200,83983015,11550,11550,11550,11550,0
|
||||
20250408,153100,83983015,11550,11550,11550,11550,0
|
||||
20250408,153000,83983015,11550,11550,11550,11550,325
|
||||
20250408,152900,80229265,11500,11500,11500,11500,0
|
||||
20250408,152800,80229265,11500,11500,11500,11500,0
|
||||
20250408,152700,80229265,11500,11500,11500,11500,0
|
||||
20250408,152600,80229265,11500,11500,11500,11500,0
|
||||
20250408,152500,80229265,11500,11500,11500,11500,0
|
||||
20250408,152400,80229265,11500,11500,11500,11500,0
|
||||
20250408,152300,80229265,11500,11500,11500,11500,0
|
||||
20250408,152200,80229265,11500,11500,11500,11500,0
|
||||
20250408,152100,80229265,11500,11500,11500,11500,0
|
||||
20250408,152000,80229265,11500,11500,11500,11500,0
|
||||
20250408,151900,80229265,11500,11490,11500,11490,85
|
||||
20250408,151800,79252605,11500,11500,11500,11500,20
|
||||
20250408,151700,79022605,11500,11500,11500,11500,17
|
||||
20250408,151600,78827105,11500,11510,11510,11500,30
|
||||
20250408,151500,78482060,11510,11510,11510,11505,62
|
||||
20250408,151400,77768740,11510,11500,11510,11500,13
|
||||
20250408,151300,77619210,11510,11510,11510,11510,4
|
||||
20250408,151200,77573170,11500,11500,11510,11500,88
|
||||
20250408,151100,76561050,11520,11530,11540,11510,22
|
||||
20250408,151000,76307680,11550,11550,11550,11540,6
|
||||
20250408,150900,76238400,11540,11540,11550,11540,5
|
||||
20250408,150800,76180680,11550,11550,11550,11540,52
|
||||
20250408,150700,75580550,11550,11550,11550,11550,4
|
||||
20250408,150600,75534350,11550,11550,11550,11550,4
|
||||
20250408,150500,75488150,11550,11550,11550,11550,3
|
||||
20250408,150400,75453500,11550,11550,11550,11550,4
|
||||
20250408,150300,75407300,11550,11550,11550,11550,4
|
||||
20250408,150200,75361100,11550,11540,11550,11540,10
|
||||
20250408,150100,75245680,11540,11540,11540,11540,5
|
||||
20250408,150000,75187980,11540,11550,11550,11530,6
|
||||
20250408,145900,75118740,11540,11530,11550,11530,11
|
||||
20250408,145800,74991800,11530,11530,11550,11530,5
|
||||
20250408,145700,74934110,11540,11520,11540,11520,5
|
||||
20250408,145600,74876450,11520,11520,11520,11520,1
|
||||
20250408,145500,74864930,11520,11520,11520,11520,2
|
||||
20250408,145400,74841890,11520,11520,11520,11520,1
|
||||
20250408,145300,74830370,11520,11520,11520,11520,26
|
||||
20250408,145200,74530850,11520,11520,11520,11520,2
|
||||
20250408,145100,74507810,11520,11520,11520,11520,3
|
||||
20250408,145000,74473250,11520,11520,11520,11520,3
|
||||
20250408,144900,74438690,11520,11520,11520,11520,0
|
||||
20250408,144800,74438690,11520,11520,11520,11520,1
|
||||
20250408,144700,74427170,11510,11520,11520,11510,4
|
||||
20250408,144600,74381110,11520,11520,11520,11520,54
|
||||
20250408,144500,73759030,11520,11520,11520,11520,1
|
||||
20250408,144400,73747510,11520,11520,11520,11520,1
|
||||
20250408,144300,73735990,11520,11520,11520,11520,1
|
||||
20250408,144200,73724470,11520,11520,11520,11520,1
|
||||
20250408,144100,73712950,11500,11540,11540,11500,297
|
||||
20250408,144000,70295950,11540,11550,11550,11540,3
|
||||
20250408,143900,70261310,11550,11550,11550,11550,3
|
||||
20250408,143800,70226660,11560,11560,11560,11560,1
|
||||
20250408,143700,70215100,11560,11560,11560,11560,0
|
||||
20250408,143600,70215100,11560,11560,11560,11560,1
|
||||
20250408,143500,70203540,11560,11560,11560,11560,1
|
||||
20250408,143400,70191980,11560,11560,11560,11560,1
|
||||
20250408,143300,70180420,11540,11560,11560,11540,11
|
||||
20250408,143200,70053440,11560,11560,11560,11560,1
|
||||
20250408,143100,70041880,11560,11560,11560,11560,3
|
||||
20250408,143000,70007200,11560,11560,11560,11560,1
|
||||
20250408,142900,69995640,11560,11560,11560,11560,0
|
||||
20250408,142800,69995640,11560,11550,11560,11550,5
|
||||
20250408,142700,69937880,11560,11560,11560,11560,2
|
||||
20250408,142600,69914760,11560,11560,11560,11560,2
|
||||
20250408,142500,69891640,11560,11560,11560,11560,1
|
||||
20250408,142400,69880080,11560,11560,11560,11560,1
|
||||
20250408,142300,69868520,11560,11560,11560,11560,2
|
||||
20250408,142200,69845400,11560,11560,11560,11560,4
|
||||
20250408,142100,69799160,11560,11560,11560,11560,0
|
||||
20250408,142000,69799160,11560,11560,11560,11560,0
|
||||
20250408,141900,69799160,11560,11560,11560,11560,3
|
||||
20250408,141800,69764480,11560,11560,11560,11560,0
|
||||
20250408,141700,69764480,11560,11560,11560,11560,0
|
||||
20250408,141600,69764480,11560,11560,11560,11560,0
|
||||
20250408,141500,69764480,11560,11560,11560,11560,1
|
||||
20250408,141400,69752920,11560,11560,11560,11560,0
|
||||
20250408,141300,69752920,11560,11560,11560,11560,2
|
||||
20250408,141200,69729800,11560,11560,11560,11560,1
|
||||
20250408,141100,69718240,11560,11560,11560,11560,2
|
||||
20250408,141000,69695120,11560,11560,11560,11560,0
|
||||
20250408,140900,69695120,11560,11560,11560,11560,0
|
||||
20250408,140800,69695120,11560,11560,11560,11560,0
|
||||
20250408,140700,69695120,11560,11560,11560,11560,1
|
||||
20250408,140600,69683560,11560,11560,11560,11560,0
|
||||
20250408,140500,69683560,11560,11560,11560,11560,0
|
||||
20250408,140400,69683560,11560,11560,11560,11560,3
|
||||
20250408,140300,69648880,11560,11560,11560,11560,1
|
||||
20250408,140200,69637320,11560,11560,11560,11560,0
|
||||
20250408,140100,69637320,11560,11560,11560,11560,0
|
||||
20250408,140000,69637320,11560,11560,11560,11560,0
|
||||
20250408,135900,69637320,11560,11560,11560,11560,2
|
||||
20250408,135800,69614200,11560,11560,11560,11560,0
|
||||
20250408,135700,69614200,11560,11560,11560,11560,0
|
||||
20250408,135600,69614200,11560,11560,11560,11560,0
|
||||
20250408,135500,69614200,11560,11560,11560,11560,2
|
||||
20250408,135400,69591080,11560,11560,11560,11560,1
|
||||
20250408,135300,69579520,11560,11560,11560,11560,0
|
||||
20250408,135200,69579520,11560,11560,11560,11560,0
|
||||
20250408,135100,69579520,11560,11560,11560,11560,0
|
||||
20250408,135000,69579520,11560,11560,11560,11560,1
|
||||
20250408,134900,69567960,11560,11560,11560,11560,0
|
||||
20250408,134800,69567960,11560,11560,11560,11560,0
|
||||
20250408,134700,69567960,11560,11560,11560,11560,6
|
||||
20250408,134600,69498600,11550,11560,11560,11550,6
|
||||
20250408,134500,69429260,11570,11570,11570,11570,0
|
||||
20250408,134400,69429260,11570,11570,11570,11570,0
|
||||
20250408,134300,69429260,11570,11570,11570,11570,0
|
||||
20250408,134200,69429260,11570,11560,11570,11560,2
|
||||
20250408,134100,69406130,11570,11570,11570,11570,0
|
||||
20250408,134000,69406130,11570,11560,11570,11560,2
|
||||
20250408,133900,69383000,11570,11560,11570,11560,3
|
||||
20250408,133800,69348310,11560,11560,11560,11560,1
|
||||
20250408,133700,69336750,11570,11570,11570,11570,3
|
||||
20250408,133600,69302040,11550,11560,11570,11550,12
|
||||
20250408,133500,69163340,11550,11570,11570,11550,10
|
||||
20250408,133400,69047780,11550,11560,11580,11550,16
|
||||
20250408,133300,68862910,11570,11570,11570,11570,8
|
||||
20250408,133200,68770350,11590,11590,11590,11590,0
|
||||
20250408,133100,68770350,11590,11590,11590,11590,0
|
||||
20250408,133000,68770350,11590,11580,11590,11580,2
|
||||
20250408,132900,68747180,11590,11590,11590,11590,0
|
||||
20250408,132800,68747180,11590,11590,11590,11590,168
|
||||
20250408,132700,66800060,11580,11580,11580,11580,3
|
||||
20250408,132600,66765320,11580,11580,11580,11580,2
|
||||
20250408,132500,66742160,11580,11580,11580,11580,0
|
||||
20250408,132400,66742160,11580,11580,11580,11580,0
|
||||
20250408,132300,66742160,11580,11580,11580,11580,5
|
||||
20250408,132200,66684260,11590,11590,11590,11590,1
|
||||
20250408,132100,66672670,11580,11580,11580,11580,0
|
||||
20250408,132000,66672670,11580,11580,11580,11580,0
|
||||
20250408,131900,66672670,11580,11580,11580,11580,1
|
||||
20250408,131800,66661090,11590,11590,11590,11590,4
|
||||
20250408,131700,66614730,11590,11590,11590,11590,0
|
||||
20250408,131600,66614730,11590,11590,11590,11590,0
|
||||
20250408,131500,66614730,11590,11590,11590,11590,0
|
||||
20250408,131400,66614730,11590,11590,11590,11590,1
|
||||
20250408,131300,66603140,11590,11590,11590,11590,0
|
||||
20250408,131200,66603140,11590,11590,11590,11590,0
|
||||
20250408,131100,66603140,11590,11590,11590,11590,0
|
||||
20250408,131000,66603140,11590,11590,11590,11590,1
|
||||
20250408,130900,66591550,11590,11590,11590,11590,3
|
||||
20250408,130800,66556780,11590,11590,11590,11590,0
|
||||
20250408,130700,66556780,11590,11590,11590,11590,0
|
||||
20250408,130600,66556780,11590,11590,11590,11590,2
|
||||
20250408,130500,66533600,11590,11590,11590,11590,0
|
||||
20250408,130400,66533600,11590,11590,11590,11590,0
|
||||
20250408,130300,66533600,11590,11590,11590,11590,0
|
||||
20250408,130200,66533600,11590,11590,11590,11590,1
|
||||
20250408,130100,66522010,11590,11590,11590,11590,0
|
||||
20250408,130000,66522010,11590,11590,11590,11590,2
|
||||
20250408,125900,66498830,11580,11580,11580,11580,0
|
||||
20250408,125800,66498830,11580,11590,11590,11580,2
|
||||
20250408,125700,66475660,11590,11590,11590,11590,0
|
||||
20250408,125600,66475660,11590,11590,11590,11590,0
|
||||
20250408,125500,66475660,11590,11590,11590,11590,0
|
||||
20250408,125400,66475660,11590,11590,11590,11590,2
|
||||
20250408,125300,66452480,11590,11590,11590,11590,0
|
||||
20250408,125200,66452480,11590,11590,11590,11590,0
|
||||
20250408,125100,66452480,11590,11590,11590,11590,3
|
||||
20250408,125000,66417710,11590,11590,11590,11590,1
|
||||
20250408,124900,66406120,11590,11590,11590,11590,9
|
||||
20250408,124800,66301810,11600,11600,11600,11600,0
|
||||
20250408,124700,66301810,11600,11590,11600,11590,51
|
||||
20250408,124600,65710710,11600,11600,11600,11600,0
|
||||
20250408,124500,65710710,11600,11600,11600,11600,0
|
||||
20250408,124400,65710710,11600,11600,11600,11600,0
|
||||
20250408,124300,65710710,11600,11600,11600,11600,0
|
||||
20250408,124200,65710710,11600,11590,11600,11590,479
|
||||
20250408,124100,60154690,11580,11580,11580,11580,0
|
||||
20250408,124000,60154690,11580,11580,11580,11580,0
|
||||
20250408,123900,60154690,11580,11580,11580,11580,0
|
||||
20250408,123800,60154690,11580,11580,11580,11580,0
|
||||
20250408,123700,60154690,11580,11580,11580,11580,0
|
||||
20250408,123600,60154690,11580,11580,11580,11580,0
|
||||
20250408,123500,60154690,11580,11570,11580,11570,163
|
||||
20250408,123400,58267300,11570,11570,11570,11570,2
|
||||
20250408,123300,58244160,11570,11570,11570,11570,3
|
||||
20250408,123200,58209450,11570,11570,11570,11570,0
|
||||
20250408,123100,58209450,11570,11570,11570,11570,0
|
||||
20250408,123000,58209450,11570,11570,11570,11570,1
|
||||
20250408,122900,58197880,11570,11570,11570,11570,0
|
||||
20250408,122800,58197880,11570,11570,11570,11570,0
|
||||
20250408,122700,58197880,11570,11570,11570,11570,0
|
||||
20250408,122600,58197880,11570,11570,11570,11570,2
|
||||
20250408,122500,58174740,11570,11570,11570,11570,0
|
||||
20250408,122400,58174740,11570,11570,11570,11570,0
|
||||
20250408,122300,58174740,11570,11570,11570,11570,2
|
||||
20250408,122200,58151600,11570,11570,11570,11570,1
|
||||
20250408,122100,58140030,11570,11570,11570,11570,0
|
||||
20250408,122000,58140030,11570,11570,11570,11570,0
|
||||
20250408,121900,58140030,11570,11570,11570,11570,0
|
||||
20250408,121800,58140030,11570,11570,11570,11570,1
|
||||
20250408,121700,58128460,11560,11560,11560,11560,3
|
||||
20250408,121600,58093780,11570,11570,11570,11570,0
|
||||
20250408,121500,58093780,11570,11570,11570,11570,0
|
||||
20250408,121400,58093780,11570,11570,11570,11570,5
|
||||
20250408,121300,58035930,11570,11570,11570,11570,0
|
||||
20250408,121200,58035930,11570,11570,11570,11570,1
|
||||
20250408,121100,58024360,11570,11570,11570,11570,1
|
||||
20250408,121000,58012790,11570,11570,11570,11570,2
|
||||
20250408,120900,57989650,11570,11570,11570,11570,0
|
||||
20250408,120800,57989650,11570,11570,11570,11570,4
|
||||
20250408,120700,57943370,11560,11560,11560,11560,0
|
||||
20250408,120600,57943370,11560,11560,11560,11560,0
|
||||
20250408,120500,57943370,11560,11580,11590,11560,829
|
||||
20250408,120400,48357910,11580,11580,11580,11580,0
|
||||
20250408,120300,48357910,11580,11580,11580,11580,0
|
||||
20250408,120200,48357910,11580,11580,11580,11580,1
|
||||
20250408,120100,48346330,11580,11580,11580,11580,1
|
||||
20250408,120000,48334750,11580,11580,11580,11580,0
|
||||
20250408,115900,48334750,11580,11580,11580,11580,0
|
||||
20250408,115800,48334750,11580,11580,11580,11580,2
|
||||
20250408,115700,48311590,11580,11580,11580,11580,0
|
||||
20250408,115600,48311590,11580,11580,11580,11580,2
|
||||
20250408,115500,48288430,11580,11580,11580,11580,0
|
||||
20250408,115400,48288430,11580,11580,11580,11580,1
|
||||
20250408,115300,48276850,11580,11580,11580,11580,2
|
||||
20250408,115200,48253690,11580,11580,11580,11580,0
|
||||
20250408,115100,48253690,11580,11580,11580,11580,0
|
||||
20250408,115000,48253690,11580,11580,11580,11580,1
|
||||
20250408,114900,48242110,11580,11580,11580,11580,1
|
||||
20250408,114800,48230530,11580,11580,11580,11580,0
|
||||
20250408,114700,48230530,11580,11580,11580,11580,3
|
||||
20250408,114600,48195790,11580,11580,11580,11580,0
|
||||
20250408,114500,48195790,11580,11580,11580,11580,1
|
||||
20250408,114400,48184210,11580,11580,11580,11580,0
|
||||
20250408,114300,48184210,11580,11580,11580,11580,1
|
||||
20250408,114200,48172630,11580,11580,11580,11580,0
|
||||
20250408,114100,48172630,11580,11580,11580,11580,2
|
||||
20250408,114000,48149470,11580,11580,11580,11580,0
|
||||
20250408,113900,48149470,11580,11580,11580,11580,1
|
||||
20250408,113800,48137890,11580,11580,11580,11580,2
|
||||
20250408,113700,48114730,11580,11580,11580,11580,0
|
||||
20250408,113600,48114730,11580,11580,11580,11580,1
|
||||
20250408,113500,48103150,11570,11570,11570,11570,19
|
||||
20250408,113400,47883320,11580,11570,11580,11570,231
|
||||
20250408,113300,45210540,11570,11570,11570,11570,2
|
||||
20250408,113200,45187400,11570,11570,11570,11560,139
|
||||
20250408,113100,43580530,11560,11560,11570,11560,189
|
||||
20250408,113000,41395430,11560,11560,11560,11560,0
|
||||
20250408,112900,41395430,11560,11560,11560,11560,3
|
||||
20250408,112800,41360750,11560,11560,11560,11560,6
|
||||
20250408,112700,41291390,11570,11570,11570,11570,1
|
||||
20250408,112600,41279820,11570,11570,11570,11570,0
|
||||
20250408,112500,41279820,11570,11570,11570,11570,1
|
||||
20250408,112400,41268250,11570,11570,11570,11570,0
|
||||
20250408,112300,41268250,11570,11570,11570,11570,0
|
||||
20250408,112200,41268250,11570,11570,11570,11570,0
|
||||
20250408,112100,41268250,11570,11570,11570,11570,2
|
||||
20250408,112000,41245110,11570,11570,11570,11570,0
|
||||
20250408,111900,41245110,11570,11570,11570,11570,0
|
||||
20250408,111800,41245110,11570,11570,11570,11570,0
|
||||
20250408,111700,41245110,11570,11570,11570,11570,1
|
||||
20250408,111600,41233540,11570,11570,11570,11570,0
|
||||
20250408,111500,41233540,11570,11570,11570,11570,0
|
||||
20250408,111400,41233540,11570,11570,11570,11570,0
|
||||
20250408,111300,41233540,11570,11560,11570,11560,19
|
||||
20250408,111200,41013720,11570,11570,11570,11570,0
|
||||
20250408,111100,41013720,11570,11570,11570,11570,0
|
||||
20250408,111000,41013720,11570,11570,11570,11570,0
|
||||
20250408,110900,41013720,11570,11570,11570,11560,3
|
||||
20250408,110800,40979020,11540,11540,11540,11540,0
|
||||
20250408,110700,40979020,11540,11540,11540,11540,0
|
||||
20250408,110600,40979020,11540,11540,11540,11540,0
|
||||
20250408,110500,40979020,11540,11540,11560,11540,3
|
||||
20250408,110400,40944380,11560,11560,11560,11560,0
|
||||
20250408,110300,40944380,11560,11560,11560,11560,0
|
||||
20250408,110200,40944380,11560,11530,11570,11530,14
|
||||
20250408,110100,40782720,11570,11570,11570,11530,143
|
||||
20250408,110000,39133480,11570,11570,11570,11570,0
|
||||
20250408,105900,39133480,11570,11570,11570,11570,1
|
||||
20250408,105800,39121910,11570,11570,11570,11570,0
|
||||
20250408,105700,39121910,11570,11570,11570,11570,1
|
||||
20250408,105600,39110340,11570,11580,11580,11570,7
|
||||
20250408,105500,39029290,11590,11590,11590,11590,0
|
||||
20250408,105400,39029290,11590,11590,11590,11590,1
|
||||
20250408,105300,39017700,11590,11590,11590,11590,7
|
||||
20250408,105200,38936570,11600,11600,11600,11600,0
|
||||
20250408,105100,38936570,11600,11600,11600,11600,1
|
||||
20250408,105000,38924970,11600,11600,11600,11600,0
|
||||
20250408,104900,38924970,11600,11600,11600,11600,2
|
||||
20250408,104800,38901770,11600,11600,11600,11600,1
|
||||
20250408,104700,38890170,11600,11600,11600,11600,0
|
||||
20250408,104600,38890170,11600,11600,11600,11600,1
|
||||
20250408,104500,38878570,11600,11600,11600,11600,1
|
||||
20250408,104400,38866970,11600,11600,11600,11600,0
|
||||
20250408,104300,38866970,11600,11600,11600,11600,1
|
||||
20250408,104200,38855370,11600,11600,11600,11600,0
|
||||
20250408,104100,38855370,11600,11600,11600,11600,0
|
||||
20250408,104000,38855370,11600,11600,11600,11600,1
|
||||
20250408,103900,38843770,11590,11590,11590,11590,44
|
||||
20250408,103800,38333810,11590,11590,11590,11590,1
|
||||
20250408,103700,38322220,11590,11590,11590,11590,1
|
||||
20250408,103600,38310630,11590,11590,11590,11590,0
|
||||
20250408,103500,38310630,11590,11590,11590,11590,1
|
||||
20250408,103400,38299040,11590,11590,11590,11590,0
|
||||
20250408,103300,38299040,11590,11590,11590,11590,5
|
||||
20250408,103200,38241090,11580,11580,11580,11580,1
|
||||
20250408,103100,38229510,11600,11560,11600,11560,223
|
||||
20250408,103000,35650640,11560,11560,11560,11560,1
|
||||
20250408,102900,35639080,11550,11550,11550,11550,1
|
||||
20250408,102800,35627530,11550,11550,11550,11550,139
|
||||
20250408,102700,34022080,11550,11550,11550,11550,1
|
||||
20250408,102600,34010530,11550,11550,11550,11550,0
|
||||
20250408,102500,34010530,11550,11550,11550,11550,1
|
||||
20250408,102400,33998980,11550,11550,11550,11550,1
|
||||
20250408,102300,33987430,11550,11550,11550,11550,1
|
||||
20250408,102200,33975880,11550,11550,11550,11550,1
|
||||
20250408,102100,33964330,11550,11550,11550,11550,2
|
||||
20250408,102000,33941230,11550,11550,11550,11550,0
|
||||
20250408,101900,33941230,11550,11550,11550,11550,1
|
||||
20250408,101800,33929680,11550,11550,11550,11550,0
|
||||
20250408,101700,33929680,11550,11550,11550,11550,1
|
||||
20250408,101600,33918130,11550,11550,11550,11550,1
|
||||
20250408,101500,33906580,11550,11540,11550,11540,4
|
||||
20250408,101400,33860400,11540,11550,11550,11540,24
|
||||
20250408,101300,33583390,11550,11550,11550,11550,2
|
||||
20250408,101200,33560290,11550,11550,11550,11550,0
|
||||
20250408,101100,33560290,11550,11550,11550,11550,2
|
||||
20250408,101000,33537190,11540,11530,11540,11530,19
|
||||
20250408,100900,33317950,11540,11540,11540,11540,2
|
||||
20250408,100800,33294870,11540,11540,11540,11540,1
|
||||
20250408,100700,33283330,11530,11530,11530,11530,12
|
||||
20250408,100600,33144970,11540,11540,11540,11540,41
|
||||
20250408,100500,32671830,11550,11550,11550,11550,2
|
||||
20250408,100400,32648730,11550,11550,11550,11550,9
|
||||
20250408,100300,32544780,11540,11530,11540,11530,27
|
||||
20250408,100200,32233230,11520,11510,11560,11510,106
|
||||
20250408,100100,31013030,11560,11560,11560,11500,1034
|
||||
20250408,100000,19114640,11550,11550,11550,11550,105
|
||||
20250408,095900,17901890,11550,11550,11550,11550,0
|
||||
20250408,095800,17901890,11550,11550,11550,11550,30
|
||||
20250408,095700,17555390,11550,11550,11550,11550,1
|
||||
20250408,095600,17543840,11530,11530,11530,11530,10
|
||||
20250408,095500,17428540,11530,11530,11560,11530,32
|
||||
20250408,095400,17059550,11560,11590,11590,11500,746
|
||||
20250408,095300,8445760,11590,11590,11590,11590,25
|
||||
20250408,095200,8156010,11590,11590,11590,11590,21
|
||||
20250408,095100,7912620,11590,11590,11590,11590,0
|
||||
20250408,095000,7912620,11590,11590,11590,11590,0
|
||||
20250408,094900,7912620,11590,11590,11590,11590,1
|
||||
20250408,094800,7901030,11590,11590,11590,11590,0
|
||||
20250408,094700,7901030,11590,11590,11590,11590,1
|
||||
20250408,094600,7889440,11590,11590,11590,11590,0
|
||||
20250408,094500,7889440,11590,11590,11590,11590,0
|
||||
20250408,094400,7889440,11590,11590,11590,11590,1
|
||||
20250408,094300,7877850,11590,11590,11590,11590,0
|
||||
20250408,094200,7877850,11590,11590,11590,11590,0
|
||||
20250408,094100,7877850,11590,11590,11590,11590,3
|
||||
20250408,094000,7843080,11590,11590,11590,11590,2
|
||||
20250408,093900,7819900,11590,11590,11590,11590,2
|
||||
20250408,093800,7796720,11590,11590,11590,11590,1
|
||||
20250408,093700,7785130,11590,11590,11590,11590,2
|
||||
20250408,093600,7761950,11590,11590,11590,11590,7
|
||||
20250408,093500,7680820,11560,11560,11590,11560,96
|
||||
20250408,093400,6570790,11590,11590,11590,11590,2
|
||||
20250408,093300,6547610,11590,11590,11590,11590,3
|
||||
20250408,093200,6512840,11590,11590,11590,11590,1
|
||||
20250408,093100,6501250,11590,11590,11590,11590,2
|
||||
20250408,093000,6478070,11590,11590,11590,11590,2
|
||||
20250408,092900,6454890,11590,11590,11590,11590,2
|
||||
20250408,092800,6431710,11590,11590,11590,11590,2
|
||||
20250408,092700,6408530,11590,11590,11590,11590,1
|
||||
20250408,092600,6396940,11590,11590,11590,11590,2
|
||||
20250408,092500,6373760,11590,11590,11590,11590,3
|
||||
20250408,092400,6338990,11590,11590,11590,11550,32
|
||||
20250408,092300,5969310,11590,11590,11590,11590,4
|
||||
20250408,092200,5922950,11590,11590,11590,11550,67
|
||||
20250408,092100,5148200,11590,11590,11590,11570,30
|
||||
20250408,092000,4801000,11590,11600,11600,11590,10
|
||||
20250408,091900,4685070,11590,11600,11600,11580,6
|
||||
20250408,091800,4615510,11600,11590,11600,11590,48
|
||||
20250408,091700,4059170,11600,11690,11690,11590,108
|
||||
20250408,091600,2806100,11690,11690,11690,11690,5
|
||||
20250408,091500,2747650,11690,11690,11690,11690,6
|
||||
20250408,091400,2677510,11690,11680,11690,11630,21
|
||||
20250408,091300,2432630,11690,11690,11690,11690,5
|
||||
20250408,091200,2374180,11690,11690,11690,11690,7
|
||||
20250408,091100,2292350,11690,11680,11690,11680,32
|
||||
20250408,091000,1918570,11680,11650,11690,11650,6
|
||||
20250408,090900,1848510,11600,11600,11600,11600,40
|
||||
20250408,090800,1384510,11600,11600,11600,11600,8
|
||||
20250408,090700,1291710,11600,11600,11600,11600,6
|
||||
20250408,090600,1222110,11600,11700,11700,11600,52
|
||||
20250408,090500,618310,11700,11700,11700,11700,5
|
||||
20250408,090400,559810,11700,11710,11710,11700,6
|
||||
20250408,090300,489580,11710,11710,11710,11710,5
|
||||
20250408,090200,431030,11710,11710,11710,11710,8
|
||||
20250408,090100,337350,11710,11710,11710,11710,5
|
||||
20250408,090000,278800,11710,11590,11730,11590,24
|
||||
|
Reference in New Issue
Block a user