Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007810/min/candle-20250408.csv
Normal file
576
007810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,183300,857409770,9140,9140,9140,9140,0
|
||||
20250408,183200,857409770,9140,9140,9140,9140,0
|
||||
20250408,183100,857409770,9140,9140,9140,9140,0
|
||||
20250408,183000,857409770,9140,9140,9140,9140,0
|
||||
20250408,182900,857409770,9140,9140,9140,9140,0
|
||||
20250408,182800,857409770,9140,9140,9140,9140,0
|
||||
20250408,182700,857409770,9140,9140,9140,9140,0
|
||||
20250408,182600,857409770,9140,9140,9140,9140,0
|
||||
20250408,182500,857409770,9140,9140,9140,9140,0
|
||||
20250408,182400,857409770,9140,9140,9140,9140,0
|
||||
20250408,182300,857409770,9140,9140,9140,9140,0
|
||||
20250408,182200,857409770,9140,9140,9140,9140,0
|
||||
20250408,182100,857409770,9140,9140,9140,9140,0
|
||||
20250408,182000,857409770,9140,9140,9140,9140,0
|
||||
20250408,181900,857409770,9140,9140,9140,9140,0
|
||||
20250408,181800,857409770,9140,9140,9140,9140,0
|
||||
20250408,181700,857409770,9140,9140,9140,9140,0
|
||||
20250408,181600,857409770,9140,9140,9140,9140,0
|
||||
20250408,181500,857409770,9140,9140,9140,9140,0
|
||||
20250408,181400,857409770,9140,9140,9140,9140,0
|
||||
20250408,181300,857409770,9140,9140,9140,9140,0
|
||||
20250408,181200,857409770,9140,9140,9140,9140,0
|
||||
20250408,181100,857409770,9140,9140,9140,9140,0
|
||||
20250408,181000,857409770,9140,9140,9140,9140,0
|
||||
20250408,180900,857409770,9140,9140,9140,9140,0
|
||||
20250408,180800,857409770,9140,9140,9140,9140,0
|
||||
20250408,180700,857409770,9140,9140,9140,9140,0
|
||||
20250408,180600,857409770,9140,9140,9140,9140,0
|
||||
20250408,180500,857409770,9140,9140,9140,9140,0
|
||||
20250408,180400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,180300,857409770,9140,9140,9140,9140,0
|
||||
20250408,180200,857409770,9140,9140,9140,9140,0
|
||||
20250408,180100,857409770,9140,9140,9140,9140,0
|
||||
20250408,180000,857409770,9140,9140,9140,9140,0
|
||||
20250408,175900,857409770,9140,9140,9140,9140,0
|
||||
20250408,175800,857409770,9140,9140,9140,9140,0
|
||||
20250408,175700,857409770,9140,9140,9140,9140,0
|
||||
20250408,175600,857409770,9140,9140,9140,9140,0
|
||||
20250408,175500,857409770,9140,9140,9140,9140,0
|
||||
20250408,175400,857409770,9140,9140,9140,9140,0
|
||||
20250408,175300,857409770,9140,9140,9140,9140,0
|
||||
20250408,175200,857409770,9140,9140,9140,9140,0
|
||||
20250408,175100,857409770,9140,9140,9140,9140,0
|
||||
20250408,175000,857409770,9140,9140,9140,9140,0
|
||||
20250408,174900,857409770,9140,9140,9140,9140,0
|
||||
20250408,174800,857409770,9140,9140,9140,9140,0
|
||||
20250408,174700,857409770,9140,9140,9140,9140,0
|
||||
20250408,174600,857409770,9140,9140,9140,9140,0
|
||||
20250408,174500,857409770,9140,9140,9140,9140,0
|
||||
20250408,174400,857409770,9140,9140,9140,9140,0
|
||||
20250408,174300,857409770,9140,9140,9140,9140,0
|
||||
20250408,174200,857409770,9140,9140,9140,9140,0
|
||||
20250408,174100,857409770,9140,9140,9140,9140,0
|
||||
20250408,174000,857409770,9140,9140,9140,9140,0
|
||||
20250408,173900,857409770,9140,9140,9140,9140,0
|
||||
20250408,173800,857409770,9140,9140,9140,9140,0
|
||||
20250408,173700,857409770,9140,9140,9140,9140,0
|
||||
20250408,173600,857409770,9140,9140,9140,9140,0
|
||||
20250408,173500,857409770,9140,9140,9140,9140,0
|
||||
20250408,173400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,173300,857409770,9140,9140,9140,9140,0
|
||||
20250408,173200,857409770,9140,9140,9140,9140,0
|
||||
20250408,173100,857409770,9140,9140,9140,9140,0
|
||||
20250408,173000,857409770,9140,9140,9140,9140,0
|
||||
20250408,172900,857409770,9140,9140,9140,9140,0
|
||||
20250408,172800,857409770,9140,9140,9140,9140,0
|
||||
20250408,172700,857409770,9140,9140,9140,9140,0
|
||||
20250408,172600,857409770,9140,9140,9140,9140,0
|
||||
20250408,172500,857409770,9140,9140,9140,9140,0
|
||||
20250408,172400,857409770,9140,9140,9140,9140,0
|
||||
20250408,172300,857409770,9140,9140,9140,9140,0
|
||||
20250408,172200,857409770,9140,9140,9140,9140,0
|
||||
20250408,172100,857409770,9140,9140,9140,9140,0
|
||||
20250408,172000,857409770,9140,9140,9140,9140,0
|
||||
20250408,171900,857409770,9140,9140,9140,9140,0
|
||||
20250408,171800,857409770,9140,9140,9140,9140,0
|
||||
20250408,171700,857409770,9140,9140,9140,9140,0
|
||||
20250408,171600,857409770,9140,9140,9140,9140,0
|
||||
20250408,171500,857409770,9140,9140,9140,9140,0
|
||||
20250408,171400,857409770,9140,9140,9140,9140,0
|
||||
20250408,171300,857409770,9140,9140,9140,9140,0
|
||||
20250408,171200,857409770,9140,9140,9140,9140,0
|
||||
20250408,171100,857409770,9140,9140,9140,9140,0
|
||||
20250408,171000,857409770,9140,9140,9140,9140,0
|
||||
20250408,170900,857409770,9140,9140,9140,9140,0
|
||||
20250408,170800,857409770,9140,9140,9140,9140,0
|
||||
20250408,170700,857409770,9140,9140,9140,9140,0
|
||||
20250408,170600,857409770,9140,9140,9140,9140,0
|
||||
20250408,170500,857409770,9140,9140,9140,9140,0
|
||||
20250408,170400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,170300,857409770,9140,9140,9140,9140,0
|
||||
20250408,170200,857409770,9140,9140,9140,9140,0
|
||||
20250408,170100,857409770,9140,9140,9140,9140,0
|
||||
20250408,170000,857409770,9140,9140,9140,9140,0
|
||||
20250408,165900,857409770,9140,9140,9140,9140,0
|
||||
20250408,165800,857409770,9140,9140,9140,9140,0
|
||||
20250408,165700,857409770,9140,9140,9140,9140,0
|
||||
20250408,165600,857409770,9140,9140,9140,9140,0
|
||||
20250408,165500,857409770,9140,9140,9140,9140,0
|
||||
20250408,165400,857409770,9140,9140,9140,9140,0
|
||||
20250408,165300,857409770,9140,9140,9140,9140,0
|
||||
20250408,165200,857409770,9140,9140,9140,9140,0
|
||||
20250408,165100,857409770,9140,9140,9140,9140,0
|
||||
20250408,165000,857409770,9140,9140,9140,9140,0
|
||||
20250408,164900,857409770,9140,9140,9140,9140,0
|
||||
20250408,164800,857409770,9140,9140,9140,9140,0
|
||||
20250408,164700,857409770,9140,9140,9140,9140,0
|
||||
20250408,164600,857409770,9140,9140,9140,9140,0
|
||||
20250408,164500,857409770,9140,9140,9140,9140,0
|
||||
20250408,164400,857409770,9140,9140,9140,9140,0
|
||||
20250408,164300,857409770,9140,9140,9140,9140,0
|
||||
20250408,164200,857409770,9140,9140,9140,9140,0
|
||||
20250408,164100,857409770,9140,9140,9140,9140,0
|
||||
20250408,164000,857409770,9140,9140,9140,9140,0
|
||||
20250408,163900,857409770,9140,9140,9140,9140,0
|
||||
20250408,163800,857409770,9140,9140,9140,9140,0
|
||||
20250408,163700,857409770,9140,9140,9140,9140,0
|
||||
20250408,163600,857409770,9140,9140,9140,9140,0
|
||||
20250408,163500,857409770,9140,9140,9140,9140,0
|
||||
20250408,163400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,163300,857409770,9140,9140,9140,9140,0
|
||||
20250408,163200,857409770,9140,9140,9140,9140,0
|
||||
20250408,163100,857409770,9140,9140,9140,9140,0
|
||||
20250408,163000,857409770,9140,9140,9140,9140,0
|
||||
20250408,162900,857409770,9140,9140,9140,9140,0
|
||||
20250408,162800,857409770,9140,9140,9140,9140,0
|
||||
20250408,162700,857409770,9140,9140,9140,9140,0
|
||||
20250408,162600,857409770,9140,9140,9140,9140,0
|
||||
20250408,162500,857409770,9140,9140,9140,9140,0
|
||||
20250408,162400,857409770,9140,9140,9140,9140,0
|
||||
20250408,162300,857409770,9140,9140,9140,9140,0
|
||||
20250408,162200,857409770,9140,9140,9140,9140,0
|
||||
20250408,162100,857409770,9140,9140,9140,9140,0
|
||||
20250408,162000,857409770,9140,9140,9140,9140,0
|
||||
20250408,161900,857409770,9140,9140,9140,9140,0
|
||||
20250408,161800,857409770,9140,9140,9140,9140,0
|
||||
20250408,161700,857409770,9140,9140,9140,9140,0
|
||||
20250408,161600,857409770,9140,9140,9140,9140,0
|
||||
20250408,161500,857409770,9140,9140,9140,9140,0
|
||||
20250408,161400,857409770,9140,9140,9140,9140,0
|
||||
20250408,161300,857409770,9140,9140,9140,9140,0
|
||||
20250408,161200,857409770,9140,9140,9140,9140,0
|
||||
20250408,161100,857409770,9140,9140,9140,9140,0
|
||||
20250408,161000,857409770,9140,9140,9140,9140,0
|
||||
20250408,160900,857409770,9140,9140,9140,9140,0
|
||||
20250408,160800,857409770,9140,9140,9140,9140,0
|
||||
20250408,160700,857409770,9140,9140,9140,9140,0
|
||||
20250408,160600,857409770,9140,9140,9140,9140,0
|
||||
20250408,160500,857409770,9140,9140,9140,9140,0
|
||||
20250408,160400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,160300,857409770,9140,9140,9140,9140,0
|
||||
20250408,160200,857409770,9140,9140,9140,9140,0
|
||||
20250408,160100,857409770,9140,9140,9140,9140,0
|
||||
20250408,160000,857409770,9140,9140,9140,9140,0
|
||||
20250408,155900,857409770,9140,9140,9140,9140,0
|
||||
20250408,155800,857409770,9140,9140,9140,9140,0
|
||||
20250408,155700,857409770,9140,9140,9140,9140,0
|
||||
20250408,155600,857409770,9140,9140,9140,9140,0
|
||||
20250408,155500,857409770,9140,9140,9140,9140,0
|
||||
20250408,155400,857409770,9140,9140,9140,9140,0
|
||||
20250408,155300,857409770,9140,9140,9140,9140,0
|
||||
20250408,155200,857409770,9140,9140,9140,9140,0
|
||||
20250408,155100,857409770,9140,9140,9140,9140,0
|
||||
20250408,155000,857409770,9140,9140,9140,9140,0
|
||||
20250408,154900,857409770,9140,9140,9140,9140,0
|
||||
20250408,154800,857409770,9140,9140,9140,9140,0
|
||||
20250408,154700,857409770,9140,9140,9140,9140,0
|
||||
20250408,154600,857409770,9140,9140,9140,9140,0
|
||||
20250408,154500,857409770,9140,9140,9140,9140,0
|
||||
20250408,154400,857409770,9140,9140,9140,9140,0
|
||||
20250408,154300,857409770,9140,9140,9140,9140,0
|
||||
20250408,154200,857409770,9140,9140,9140,9140,0
|
||||
20250408,154100,857409770,9140,9140,9140,9140,0
|
||||
20250408,154000,857409770,9140,9140,9140,9140,0
|
||||
20250408,153900,857409770,9140,9140,9140,9140,0
|
||||
20250408,153800,857409770,9140,9140,9140,9140,0
|
||||
20250408,153700,857409770,9140,9140,9140,9140,0
|
||||
20250408,153600,857409770,9140,9140,9140,9140,0
|
||||
20250408,153500,857409770,9140,9140,9140,9140,0
|
||||
20250408,153400,857409770,9140,9140,9140,9140,1414
|
||||
20250408,153300,857409770,9140,9140,9140,9140,0
|
||||
20250408,153200,857409770,9140,9140,9140,9140,0
|
||||
20250408,153100,857409770,9140,9140,9140,9140,0
|
||||
20250408,153000,857409770,9140,9140,9140,9140,1414
|
||||
20250408,152900,844485810,9130,9130,9130,9130,0
|
||||
20250408,152800,844485810,9130,9130,9130,9130,0
|
||||
20250408,152700,844485810,9130,9130,9130,9130,0
|
||||
20250408,152600,844485810,9130,9130,9130,9130,0
|
||||
20250408,152500,844485810,9130,9130,9130,9130,0
|
||||
20250408,152400,844485810,9130,9130,9130,9130,0
|
||||
20250408,152300,844485810,9130,9130,9130,9130,0
|
||||
20250408,152200,844485810,9130,9130,9130,9130,0
|
||||
20250408,152100,844485810,9130,9130,9130,9130,0
|
||||
20250408,152000,844485810,9130,9130,9130,9130,0
|
||||
20250408,151900,844485810,9130,9130,9130,9130,10
|
||||
20250408,151800,844394510,9100,9070,9100,9070,192
|
||||
20250408,151700,842648990,9050,9120,9120,9050,770
|
||||
20250408,151600,835661080,9090,9090,9130,9040,1343
|
||||
20250408,151500,823474220,9110,9100,9150,9060,989
|
||||
20250408,151400,814475300,9190,9090,9190,9060,1549
|
||||
20250408,151300,800406610,9120,9080,9170,9060,560
|
||||
20250408,151200,795323740,9070,9120,9120,9060,1362
|
||||
20250408,151100,782963790,9090,9100,9170,9080,705
|
||||
20250408,151000,776559330,9100,9170,9200,9090,1063
|
||||
20250408,150900,766891950,9200,9090,9200,9060,1319
|
||||
20250408,150800,754906910,9090,9080,9090,9060,1032
|
||||
20250408,150700,745541130,9090,9080,9090,9070,939
|
||||
20250408,150600,737012010,9090,9090,9090,9070,1083
|
||||
20250408,150500,727179020,9090,9100,9100,9070,1037
|
||||
20250408,150400,717762980,9090,9100,9110,9090,1109
|
||||
20250408,150300,707670430,9110,9130,9130,9100,853
|
||||
20250408,150200,699896270,9140,9130,9140,9110,1007
|
||||
20250408,150100,690710120,9120,9140,9140,9120,1411
|
||||
20250408,150000,677824860,9150,9170,9170,9130,1080
|
||||
20250408,145900,667951880,9160,9200,9200,9150,549
|
||||
20250408,145800,662919630,9210,9190,9210,9180,452
|
||||
20250408,145700,658765710,9190,9190,9200,9190,45
|
||||
20250408,145600,658352150,9190,9200,9200,9190,33
|
||||
20250408,145500,658048770,9190,9190,9200,9190,59
|
||||
20250408,145400,657506450,9200,9200,9200,9200,5
|
||||
20250408,145300,657460450,9210,9200,9210,9200,16
|
||||
20250408,145200,657313130,9210,9200,9210,9170,155
|
||||
20250408,145100,655888690,9200,9180,9200,9180,75
|
||||
20250408,145000,655199350,9180,9180,9190,9170,52
|
||||
20250408,144900,654722020,9180,9200,9200,9180,207
|
||||
20250408,144800,652818490,9210,9210,9210,9200,6
|
||||
20250408,144700,652763270,9200,9220,9220,9200,31
|
||||
20250408,144600,652477790,9210,9210,9220,9210,122
|
||||
20250408,144500,651354110,9210,9210,9210,9210,55
|
||||
20250408,144400,650847560,9220,9210,9220,9210,121
|
||||
20250408,144300,649732520,9210,9190,9210,9190,33
|
||||
20250408,144200,649428890,9200,9210,9210,9200,23
|
||||
20250408,144100,649217120,9210,9220,9220,9210,53
|
||||
20250408,144000,648728500,9220,9230,9230,9220,6
|
||||
20250408,143900,648673160,9220,9200,9220,9200,304
|
||||
20250408,143800,645871420,9220,9220,9220,9210,74
|
||||
20250408,143700,645189180,9220,9200,9220,9200,192
|
||||
20250408,143600,643421750,9210,9190,9210,9190,69
|
||||
20250408,143500,642787620,9190,9190,9210,9170,335
|
||||
20250408,143400,639707390,9200,9200,9210,9200,91
|
||||
20250408,143300,638870170,9200,9190,9200,9190,115
|
||||
20250408,143200,637812210,9190,9180,9200,9180,90
|
||||
20250408,143100,636985460,9180,9180,9190,9180,363
|
||||
20250408,143000,633652170,9180,9190,9190,9180,5
|
||||
20250408,142900,633606260,9180,9180,9190,9170,129
|
||||
20250408,142800,632421920,9190,9170,9190,9170,28
|
||||
20250408,142700,632165010,9160,9160,9170,9160,41
|
||||
20250408,142600,631789440,9180,9150,9180,9150,19
|
||||
20250408,142500,631615560,9180,9170,9180,9170,30
|
||||
20250408,142400,631340240,9180,9180,9190,9180,32
|
||||
20250408,142300,631046470,9180,9170,9200,9170,61
|
||||
20250408,142200,630485930,9170,9150,9170,9150,250
|
||||
20250408,142100,628194160,9160,9160,9170,9140,73
|
||||
20250408,142000,627525440,9160,9150,9160,9150,41
|
||||
20250408,141900,627149970,9150,9130,9150,9130,55
|
||||
20250408,141800,626647300,9140,9170,9170,9100,2877
|
||||
20250408,141700,600420500,9180,9190,9190,9170,40
|
||||
20250408,141600,600053330,9180,9180,9180,9180,17
|
||||
20250408,141500,599897270,9190,9180,9190,9180,27
|
||||
20250408,141400,599649190,9200,9180,9200,9180,65
|
||||
20250408,141300,599052290,9180,9190,9190,9180,16
|
||||
20250408,141200,598905320,9190,9190,9190,9190,12
|
||||
20250408,141100,598795040,9180,9200,9210,9180,89
|
||||
20250408,141000,597976590,9200,9200,9200,9200,4
|
||||
20250408,140900,597939790,9200,9210,9210,9200,48
|
||||
20250408,140800,597498170,9200,9200,9200,9200,26
|
||||
20250408,140700,597258970,9200,9210,9210,9200,37
|
||||
20250408,140600,596918240,9200,9210,9210,9200,218
|
||||
20250408,140500,594911120,9210,9210,9210,9210,59
|
||||
20250408,140400,594367730,9200,9220,9220,9200,82
|
||||
20250408,140300,593612550,9210,9210,9220,9210,28
|
||||
20250408,140200,593354660,9220,9210,9220,9200,63
|
||||
20250408,140100,592774410,9210,9220,9220,9210,56
|
||||
20250408,140000,592258610,9220,9200,9220,9200,239
|
||||
20250408,135900,590058250,9200,9210,9220,9200,41
|
||||
20250408,135800,589680610,9220,9200,9220,9200,46
|
||||
20250408,135700,589257150,9200,9190,9200,9190,19
|
||||
20250408,135600,589082430,9190,9190,9190,9180,69
|
||||
20250408,135500,588448360,9190,9180,9190,9180,39
|
||||
20250408,135400,588090000,9200,9190,9200,9190,352
|
||||
20250408,135300,584854990,9200,9190,9200,9180,27
|
||||
20250408,135200,584607020,9200,9200,9200,9200,103
|
||||
20250408,135100,583659420,9200,9180,9200,9180,82
|
||||
20250408,135000,582906360,9190,9170,9190,9170,27
|
||||
20250408,134900,582658660,9190,9180,9190,9180,63
|
||||
20250408,134800,582080080,9190,9180,9190,9180,34
|
||||
20250408,134700,581767840,9190,9190,9190,9190,52
|
||||
20250408,134600,581289960,9190,9190,9190,9180,125
|
||||
20250408,134500,580141620,9200,9200,9200,9200,8
|
||||
20250408,134400,580068020,9200,9200,9210,9190,53
|
||||
20250408,134300,579580400,9210,9200,9210,9200,37
|
||||
20250408,134200,579239920,9200,9200,9210,9190,19
|
||||
20250408,134100,579065100,9210,9200,9210,9190,129
|
||||
20250408,134000,577878220,9190,9210,9210,9190,25
|
||||
20250408,133900,577648370,9210,9210,9210,9200,18
|
||||
20250408,133800,577482630,9200,9190,9200,9190,77
|
||||
20250408,133700,576774400,9200,9200,9200,9200,4
|
||||
20250408,133600,576737600,9210,9200,9210,9200,177
|
||||
20250408,133500,575107820,9200,9200,9200,9200,21
|
||||
20250408,133400,574914620,9200,9200,9200,9200,9
|
||||
20250408,133300,574831820,9200,9210,9210,9200,105
|
||||
20250408,133200,573865170,9210,9220,9220,9210,893
|
||||
20250408,133100,565631830,9220,9220,9220,9220,121
|
||||
20250408,133000,564516210,9220,9210,9220,9210,64
|
||||
20250408,132900,563926380,9220,9220,9220,9220,37
|
||||
20250408,132800,563585240,9210,9210,9210,9200,77
|
||||
20250408,132700,562876430,9220,9210,9220,9210,7
|
||||
20250408,132600,562811940,9220,9220,9230,9220,125
|
||||
20250408,132500,561659110,9230,9230,9230,9220,26
|
||||
20250408,132400,561419350,9230,9230,9230,9230,30
|
||||
20250408,132300,561142450,9230,9210,9230,9210,115
|
||||
20250408,132200,560081740,9210,9210,9220,9190,179
|
||||
20250408,132100,558433620,9200,9230,9230,9200,1440
|
||||
20250408,132000,545176690,9230,9240,9240,9230,102
|
||||
20250408,131900,544234460,9240,9230,9240,9230,68
|
||||
20250408,131800,543606440,9230,9240,9240,9230,59
|
||||
20250408,131700,543061320,9250,9250,9250,9240,10
|
||||
20250408,131600,542968890,9250,9260,9260,9250,20
|
||||
20250408,131500,542783730,9250,9270,9280,9240,307
|
||||
20250408,131400,539935760,9290,9290,9290,9290,0
|
||||
20250408,131300,539935760,9290,9230,9290,9230,81
|
||||
20250408,131200,539185020,9280,9260,9280,9260,49
|
||||
20250408,131100,538730820,9260,9250,9260,9240,87
|
||||
20250408,131000,537926140,9250,9230,9250,9220,97
|
||||
20250408,130900,537029680,9230,9230,9230,9230,4
|
||||
20250408,130800,536992760,9230,9230,9230,9230,57
|
||||
20250408,130700,536466650,9250,9240,9250,9240,37
|
||||
20250408,130600,536124760,9240,9230,9240,9230,151
|
||||
20250408,130500,534729910,9230,9240,9240,9230,23
|
||||
20250408,130400,534517600,9240,9240,9240,9240,8
|
||||
20250408,130300,534443680,9240,9240,9240,9240,47
|
||||
20250408,130200,534009400,9250,9250,9260,9250,59
|
||||
20250408,130100,533463360,9250,9260,9260,9250,25
|
||||
20250408,130000,533231900,9250,9260,9280,9250,105
|
||||
20250408,125900,532258850,9260,9270,9270,9260,265
|
||||
20250408,125800,529804690,9270,9260,9270,9260,273
|
||||
20250408,125700,527274380,9260,9270,9270,9260,846
|
||||
20250408,125600,519432170,9270,9280,9290,9270,55
|
||||
20250408,125500,518922240,9280,9280,9290,9270,72
|
||||
20250408,125400,518254260,9270,9280,9290,9270,38
|
||||
20250408,125300,517901340,9280,9280,9280,9280,43
|
||||
20250408,125200,517502300,9280,9290,9310,9280,27
|
||||
20250408,125100,517251560,9300,9300,9300,9300,0
|
||||
20250408,125000,517251560,9300,9300,9300,9280,559
|
||||
20250408,124900,512053970,9290,9290,9300,9290,10
|
||||
20250408,124800,511961060,9290,9290,9290,9270,125
|
||||
20250408,124700,510799890,9300,9300,9300,9290,60
|
||||
20250408,124600,510242070,9300,9300,9300,9300,52
|
||||
20250408,124500,509758470,9300,9290,9300,9290,355
|
||||
20250408,124400,506457140,9300,9300,9300,9300,4
|
||||
20250408,124300,506419940,9300,9310,9310,9300,45
|
||||
20250408,124200,506001430,9300,9310,9310,9290,126
|
||||
20250408,124100,504829360,9300,9300,9310,9300,190
|
||||
20250408,124000,503060860,9300,9300,9300,9300,58
|
||||
20250408,123900,502521460,9300,9300,9300,9300,15
|
||||
20250408,123800,502381960,9300,9300,9300,9300,4
|
||||
20250408,123700,502344760,9310,9300,9310,9300,176
|
||||
20250408,123600,500706460,9310,9300,9310,9300,68
|
||||
20250408,123500,500074050,9300,9300,9300,9300,60
|
||||
20250408,123400,499516050,9310,9310,9310,9310,6
|
||||
20250408,123300,499460190,9300,9310,9310,9300,182
|
||||
20250408,123200,497765810,9310,9310,9310,9310,55
|
||||
20250408,123100,497253760,9310,9300,9310,9300,66
|
||||
20250408,123000,496639390,9310,9300,9310,9300,57
|
||||
20250408,122900,496109280,9300,9300,9300,9300,4
|
||||
20250408,122800,496072080,9320,9310,9320,9310,5
|
||||
20250408,122700,496025520,9310,9310,9310,9300,133
|
||||
20250408,122600,494787820,9310,9310,9310,9310,7
|
||||
20250408,122500,494722650,9300,9300,9300,9300,0
|
||||
20250408,122400,494722650,9300,9360,9360,9300,49
|
||||
20250408,122300,494265090,9370,9310,9370,9310,312
|
||||
20250408,122200,491355910,9310,9320,9320,9300,74
|
||||
20250408,122100,490667040,9310,9310,9310,9310,37
|
||||
20250408,122000,490322570,9300,9320,9320,9300,440
|
||||
20250408,121900,486222970,9300,9310,9310,9300,25
|
||||
20250408,121800,485990390,9320,9320,9320,9320,267
|
||||
20250408,121700,483501950,9320,9300,9320,9300,83
|
||||
20250408,121600,482729380,9320,9310,9320,9310,124
|
||||
20250408,121500,481573830,9310,9310,9310,9310,47
|
||||
20250408,121400,481136260,9300,9320,9320,9300,53
|
||||
20250408,121300,480642640,9310,9320,9320,9310,40
|
||||
20250408,121200,480270220,9330,9320,9330,9300,819
|
||||
20250408,121100,472631120,9310,9310,9320,9310,416
|
||||
20250408,121000,468754480,9300,9320,9320,9300,116
|
||||
20250408,120900,467674930,9320,9320,9330,9310,108
|
||||
20250408,120800,466668540,9330,9320,9330,9320,29
|
||||
20250408,120700,466398160,9330,9330,9340,9320,74
|
||||
20250408,120600,465707900,9330,9340,9340,9330,115
|
||||
20250408,120500,464634660,9340,9330,9340,9330,45
|
||||
20250408,120400,464214790,9330,9330,9330,9330,21
|
||||
20250408,120300,464018860,9330,9330,9330,9330,9
|
||||
20250408,120200,463934890,9340,9350,9350,9340,175
|
||||
20250408,120100,462299960,9340,9340,9350,9340,9
|
||||
20250408,120000,462215890,9340,9340,9340,9340,65
|
||||
20250408,115900,461608790,9350,9340,9350,9330,40
|
||||
20250408,115800,461235290,9340,9350,9350,9340,281
|
||||
20250408,115700,458607990,9340,9370,9370,9340,678
|
||||
20250408,115600,452263690,9370,9370,9370,9370,18
|
||||
20250408,115500,452095030,9370,9370,9370,9370,207
|
||||
20250408,115400,450155440,9370,9370,9370,9370,26
|
||||
20250408,115300,449911820,9370,9380,9380,9370,56
|
||||
20250408,115200,449386680,9370,9370,9370,9370,961
|
||||
20250408,115100,440382110,9370,9380,9380,9370,70
|
||||
20250408,115000,439726100,9370,9380,9380,9370,29
|
||||
20250408,114900,439454120,9380,9380,9390,9380,86
|
||||
20250408,114800,438647140,9380,9390,9390,9380,23
|
||||
20250408,114700,438431300,9390,9380,9390,9380,51
|
||||
20250408,114600,437952800,9380,9390,9390,9380,28
|
||||
20250408,114500,437690150,9390,9380,9390,9380,41
|
||||
20250408,114400,437305200,9380,9380,9390,9380,161
|
||||
20250408,114300,435794020,9380,9380,9380,9380,9
|
||||
20250408,114200,435709600,9390,9390,9390,9390,68
|
||||
20250408,114100,435071080,9400,9400,9400,9390,40
|
||||
20250408,114000,434695120,9390,9390,9400,9390,12
|
||||
20250408,113900,434582410,9390,9410,9410,9390,40
|
||||
20250408,113800,434206730,9410,9420,9420,9410,22
|
||||
20250408,113700,433999500,9420,9400,9430,9400,218
|
||||
20250408,113600,431946930,9400,9400,9400,9400,239
|
||||
20250408,113500,429700330,9400,9410,9410,9400,5
|
||||
20250408,113400,429653320,9410,9410,9410,9400,54
|
||||
20250408,113300,429145580,9420,9410,9420,9410,39
|
||||
20250408,113200,428778240,9410,9420,9420,9410,153
|
||||
20250408,113100,427337380,9420,9420,9420,9420,36
|
||||
20250408,113000,426998260,9420,9420,9420,9420,8
|
||||
20250408,112900,426922900,9420,9440,9440,9420,53
|
||||
20250408,112800,426423620,9430,9420,9430,9420,33
|
||||
20250408,112700,426112520,9430,9420,9430,9420,41
|
||||
20250408,112600,425726290,9420,9420,9420,9420,25
|
||||
20250408,112500,425490790,9430,9420,9430,9420,38
|
||||
20250408,112400,425132490,9420,9420,9430,9420,80
|
||||
20250408,112300,424378880,9430,9430,9430,9430,5
|
||||
20250408,112200,424331730,9440,9420,9440,9410,116
|
||||
20250408,112100,423238450,9420,9420,9420,9420,21
|
||||
20250408,112000,423040630,9430,9440,9440,9430,120
|
||||
20250408,111900,421907890,9440,9440,9450,9430,694
|
||||
20250408,111800,415356440,9440,9430,9440,9430,16
|
||||
20250408,111700,415205480,9440,9430,9440,9430,74
|
||||
20250408,111600,414507320,9450,9440,9450,9430,27
|
||||
20250408,111500,414252470,9440,9420,9440,9420,128
|
||||
20250408,111400,413044730,9420,9420,9420,9420,61
|
||||
20250408,111300,412470110,9430,9430,9430,9430,1
|
||||
20250408,111200,412460680,9420,9410,9420,9410,49
|
||||
20250408,111100,411999180,9410,9420,9420,9410,22
|
||||
20250408,111000,411792110,9420,9420,9420,9420,8
|
||||
20250408,110900,411716750,9420,9420,9430,9420,208
|
||||
20250408,110800,409757100,9410,9420,9420,9410,122
|
||||
20250408,110700,408608080,9410,9410,9410,9410,4
|
||||
20250408,110600,408570440,9410,9420,9420,9410,561
|
||||
20250408,110500,403286380,9430,9420,9430,9420,41
|
||||
20250408,110400,402899790,9420,9430,9430,9410,83
|
||||
20250408,110300,402117790,9420,9450,9450,9420,100
|
||||
20250408,110200,401174550,9460,9430,9460,9430,20
|
||||
20250408,110100,400985620,9430,9420,9430,9410,115
|
||||
20250408,110000,399902450,9410,9410,9410,9410,4
|
||||
20250408,105900,399864810,9430,9410,9430,9410,40
|
||||
20250408,105800,399488040,9410,9410,9410,9410,17
|
||||
20250408,105700,399328070,9450,9450,9450,9440,16
|
||||
20250408,105600,399176910,9440,9440,9450,9390,462
|
||||
20250408,105500,394814430,9430,9410,9430,9400,378
|
||||
20250408,105400,391252480,9400,9400,9400,9390,161
|
||||
20250408,105300,389739430,9390,9400,9410,9390,210
|
||||
20250408,105200,387765130,9400,9410,9410,9400,133
|
||||
20250408,105100,386514910,9400,9400,9400,9400,136
|
||||
20250408,105000,385236510,9400,9400,9400,9400,4
|
||||
20250408,104900,385198910,9400,9400,9410,9400,180
|
||||
20250408,104800,383505550,9410,9400,9410,9400,23
|
||||
20250408,104700,383289340,9410,9400,9410,9400,15
|
||||
20250408,104600,383148230,9410,9410,9420,9400,195
|
||||
20250408,104500,381314600,9410,9410,9410,9400,56
|
||||
20250408,104400,380787810,9400,9390,9400,9390,140
|
||||
20250408,104300,379472810,9420,9380,9420,9380,158
|
||||
20250408,104200,377986840,9400,9390,9400,9390,61
|
||||
20250408,104100,377413940,9380,9390,9410,9380,296
|
||||
20250408,104000,374633090,9390,9390,9390,9390,44
|
||||
20250408,103900,374219930,9400,9400,9400,9370,432
|
||||
20250408,103800,370166300,9410,9410,9410,9410,35
|
||||
20250408,103700,369836950,9400,9390,9410,9390,17
|
||||
20250408,103600,369677180,9390,9390,9400,9390,51
|
||||
20250408,103500,369197990,9410,9400,9420,9400,90
|
||||
20250408,103400,368351500,9400,9400,9410,9400,10
|
||||
20250408,103300,368257490,9400,9410,9410,9400,82
|
||||
20250408,103200,367486120,9410,9400,9410,9400,583
|
||||
20250408,103100,362000220,9390,9390,9400,9390,85
|
||||
20250408,103000,361201970,9420,9410,9420,9400,451
|
||||
20250408,102900,356959130,9420,9420,9420,9410,85
|
||||
20250408,102800,356158470,9430,9430,9430,9430,319
|
||||
20250408,102700,353150300,9440,9430,9460,9430,3994
|
||||
20250408,102600,315383830,9430,9410,9430,9410,1508
|
||||
20250408,102500,301177140,9400,9400,9400,9400,22
|
||||
20250408,102400,300970340,9410,9390,9410,9390,381
|
||||
20250408,102300,297387370,9370,9390,9410,9370,866
|
||||
20250408,102200,289247870,9390,9380,9390,9380,440
|
||||
20250408,102100,285117840,9370,9370,9370,9360,285
|
||||
20250408,102000,282447930,9360,9360,9360,9360,22
|
||||
20250408,101900,282242010,9380,9370,9380,9370,11
|
||||
20250408,101800,282138870,9380,9370,9380,9370,66
|
||||
20250408,101700,281520360,9370,9370,9370,9370,8
|
||||
20250408,101600,281445400,9370,9370,9370,9370,50
|
||||
20250408,101500,280976900,9380,9360,9380,9360,102
|
||||
20250408,101400,280020280,9370,9370,9370,9370,202
|
||||
20250408,101300,278127540,9360,9370,9370,9360,169
|
||||
20250408,101200,276545410,9370,9380,9390,9370,152
|
||||
20250408,101100,275120640,9380,9380,9390,9380,118
|
||||
20250408,101000,274013500,9380,9390,9390,9380,398
|
||||
20250408,100900,270277890,9390,9390,9400,9390,48
|
||||
20250408,100800,269826810,9400,9400,9410,9400,274
|
||||
20250408,100700,267251200,9400,9400,9400,9400,8
|
||||
20250408,100600,267176000,9410,9420,9420,9410,295
|
||||
20250408,100500,264399050,9410,9420,9420,9410,85
|
||||
20250408,100400,263598740,9430,9430,9430,9430,21
|
||||
20250408,100300,263400710,9430,9420,9440,9420,212
|
||||
20250408,100200,261402350,9440,9440,9440,9430,138
|
||||
20250408,100100,260099870,9450,9460,9460,9450,157
|
||||
20250408,100000,258615470,9460,9460,9460,9460,55
|
||||
20250408,095900,258095170,9460,9460,9460,9460,8
|
||||
20250408,095800,258019490,9470,9480,9480,9470,1048
|
||||
20250408,095700,248094920,9480,9470,9480,9470,10
|
||||
20250408,095600,248000210,9480,9470,9480,9470,245
|
||||
20250408,095500,245678010,9470,9470,9470,9470,87
|
||||
20250408,095400,244854120,9470,9490,9490,9470,7
|
||||
20250408,095300,244787790,9480,9480,9480,9480,61
|
||||
20250408,095200,244209510,9490,9480,9490,9480,142
|
||||
20250408,095100,242863140,9480,9480,9490,9480,18
|
||||
20250408,095000,242692400,9490,9490,9490,9480,233
|
||||
20250408,094900,240481760,9490,9490,9490,9490,427
|
||||
20250408,094800,236429530,9500,9490,9500,9490,70
|
||||
20250408,094700,235765220,9500,9500,9500,9490,62
|
||||
20250408,094600,235176430,9490,9490,9500,9490,150
|
||||
20250408,094500,233752520,9490,9490,9500,9490,72
|
||||
20250408,094400,233069150,9500,9490,9500,9490,388
|
||||
20250408,094300,229384820,9490,9490,9490,9480,86
|
||||
20250408,094200,228569280,9480,9490,9490,9470,62
|
||||
20250408,094100,227981560,9470,9470,9490,9470,345
|
||||
20250408,094000,224711290,9470,9490,9490,9470,32
|
||||
20250408,093900,224407960,9480,9490,9490,9480,6
|
||||
20250408,093800,224351060,9490,9500,9500,9490,545
|
||||
20250408,093700,219179000,9490,9510,9510,9490,524
|
||||
20250408,093600,214204880,9510,9510,9520,9510,143
|
||||
20250408,093500,212843890,9520,9530,9530,9510,1389
|
||||
20250408,093400,199621740,9530,9530,9540,9530,168
|
||||
20250408,093300,198020560,9540,9540,9540,9530,29
|
||||
20250408,093200,197743940,9550,9530,9550,9500,451
|
||||
20250408,093100,193439580,9530,9530,9530,9530,75
|
||||
20250408,093000,192724830,9550,9540,9550,9490,207
|
||||
20250408,092900,190752150,9540,9520,9540,9520,56
|
||||
20250408,092800,190218580,9500,9520,9520,9480,145
|
||||
20250408,092700,188842760,9520,9500,9520,9490,222
|
||||
20250408,092600,186733410,9510,9510,9520,9510,138
|
||||
20250408,092500,185419700,9520,9500,9520,9500,705
|
||||
20250408,092400,178719380,9510,9520,9520,9510,79
|
||||
20250408,092300,177967980,9520,9510,9520,9500,456
|
||||
20250408,092200,173631090,9500,9500,9520,9500,573
|
||||
20250408,092100,168187130,9500,9510,9520,9500,606
|
||||
20250408,092000,162424250,9510,9510,9510,9510,251
|
||||
20250408,091900,160037240,9560,9520,9560,9520,505
|
||||
20250408,091800,155214610,9510,9490,9510,9480,475
|
||||
20250408,091700,150705820,9490,9530,9530,9490,481
|
||||
20250408,091600,146128860,9530,9540,9540,9520,405
|
||||
20250408,091500,142266290,9530,9520,9560,9520,3405
|
||||
20250408,091400,109788430,9510,9530,9540,9510,49
|
||||
20250408,091300,109321480,9580,9580,9590,9530,1052
|
||||
20250408,091200,99243360,9520,9570,9590,9520,246
|
||||
20250408,091100,96887470,9580,9490,9580,9480,297
|
||||
20250408,091000,94051990,9480,9520,9520,9470,416
|
||||
20250408,090900,90105700,9500,9530,9540,9500,48
|
||||
20250408,090800,89648500,9540,9540,9540,9530,321
|
||||
20250408,090700,86586200,9540,9550,9560,9510,417
|
||||
20250408,090600,82605060,9560,9500,9560,9500,551
|
||||
20250408,090500,77349650,9510,9470,9510,9470,78
|
||||
20250408,090400,76609970,9470,9470,9500,9460,156
|
||||
20250408,090300,75130330,9470,9540,9540,9460,186
|
||||
20250408,090200,73360650,9540,9520,9540,9450,373
|
||||
20250408,090100,69808100,9530,9520,9550,9470,3686
|
||||
20250408,090000,34794060,9630,9470,9630,9470,3658
|
||||
|
Reference in New Issue
Block a user