Update 2025-04-08 2740 candle_min
This commit is contained in:
577
007980/min/candle-20250408.csv
Normal file
577
007980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,183400,855909350,1406,1406,1406,1406,0
|
||||
20250408,183300,855909350,1406,1406,1406,1406,0
|
||||
20250408,183200,855909350,1406,1406,1406,1406,0
|
||||
20250408,183100,855909350,1406,1406,1406,1406,0
|
||||
20250408,183000,855909350,1406,1406,1406,1406,0
|
||||
20250408,182900,855909350,1406,1406,1406,1406,0
|
||||
20250408,182800,855909350,1406,1406,1406,1406,0
|
||||
20250408,182700,855909350,1406,1406,1406,1406,0
|
||||
20250408,182600,855909350,1406,1406,1406,1406,0
|
||||
20250408,182500,855909350,1406,1406,1406,1406,0
|
||||
20250408,182400,855909350,1406,1406,1406,1406,0
|
||||
20250408,182300,855909350,1406,1406,1406,1406,0
|
||||
20250408,182200,855909350,1406,1406,1406,1406,0
|
||||
20250408,182100,855909350,1406,1406,1406,1406,0
|
||||
20250408,182000,855909350,1406,1406,1406,1406,0
|
||||
20250408,181900,855909350,1406,1406,1406,1406,0
|
||||
20250408,181800,855909350,1406,1406,1406,1406,0
|
||||
20250408,181700,855909350,1406,1406,1406,1406,0
|
||||
20250408,181600,855909350,1406,1406,1406,1406,0
|
||||
20250408,181500,855909350,1406,1406,1406,1406,0
|
||||
20250408,181400,855909350,1406,1406,1406,1406,0
|
||||
20250408,181300,855909350,1406,1406,1406,1406,0
|
||||
20250408,181200,855909350,1406,1406,1406,1406,0
|
||||
20250408,181100,855909350,1406,1406,1406,1406,0
|
||||
20250408,181000,855909350,1406,1406,1406,1406,0
|
||||
20250408,180900,855909350,1406,1406,1406,1406,0
|
||||
20250408,180800,855909350,1406,1406,1406,1406,0
|
||||
20250408,180700,855909350,1406,1406,1406,1406,0
|
||||
20250408,180600,855909350,1406,1406,1406,1406,0
|
||||
20250408,180500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,180400,855909350,1406,1406,1406,1406,0
|
||||
20250408,180300,855909350,1406,1406,1406,1406,0
|
||||
20250408,180200,855909350,1406,1406,1406,1406,0
|
||||
20250408,180100,855909350,1406,1406,1406,1406,0
|
||||
20250408,180000,855909350,1406,1406,1406,1406,0
|
||||
20250408,175900,855909350,1406,1406,1406,1406,0
|
||||
20250408,175800,855909350,1406,1406,1406,1406,0
|
||||
20250408,175700,855909350,1406,1406,1406,1406,0
|
||||
20250408,175600,855909350,1406,1406,1406,1406,0
|
||||
20250408,175500,855909350,1406,1406,1406,1406,0
|
||||
20250408,175400,855909350,1406,1406,1406,1406,0
|
||||
20250408,175300,855909350,1406,1406,1406,1406,0
|
||||
20250408,175200,855909350,1406,1406,1406,1406,0
|
||||
20250408,175100,855909350,1406,1406,1406,1406,0
|
||||
20250408,175000,855909350,1406,1406,1406,1406,0
|
||||
20250408,174900,855909350,1406,1406,1406,1406,0
|
||||
20250408,174800,855909350,1406,1406,1406,1406,0
|
||||
20250408,174700,855909350,1406,1406,1406,1406,0
|
||||
20250408,174600,855909350,1406,1406,1406,1406,0
|
||||
20250408,174500,855909350,1406,1406,1406,1406,0
|
||||
20250408,174400,855909350,1406,1406,1406,1406,0
|
||||
20250408,174300,855909350,1406,1406,1406,1406,0
|
||||
20250408,174200,855909350,1406,1406,1406,1406,0
|
||||
20250408,174100,855909350,1406,1406,1406,1406,0
|
||||
20250408,174000,855909350,1406,1406,1406,1406,0
|
||||
20250408,173900,855909350,1406,1406,1406,1406,0
|
||||
20250408,173800,855909350,1406,1406,1406,1406,0
|
||||
20250408,173700,855909350,1406,1406,1406,1406,0
|
||||
20250408,173600,855909350,1406,1406,1406,1406,0
|
||||
20250408,173500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,173400,855909350,1406,1406,1406,1406,0
|
||||
20250408,173300,855909350,1406,1406,1406,1406,0
|
||||
20250408,173200,855909350,1406,1406,1406,1406,0
|
||||
20250408,173100,855909350,1406,1406,1406,1406,0
|
||||
20250408,173000,855909350,1406,1406,1406,1406,0
|
||||
20250408,172900,855909350,1406,1406,1406,1406,0
|
||||
20250408,172800,855909350,1406,1406,1406,1406,0
|
||||
20250408,172700,855909350,1406,1406,1406,1406,0
|
||||
20250408,172600,855909350,1406,1406,1406,1406,0
|
||||
20250408,172500,855909350,1406,1406,1406,1406,0
|
||||
20250408,172400,855909350,1406,1406,1406,1406,0
|
||||
20250408,172300,855909350,1406,1406,1406,1406,0
|
||||
20250408,172200,855909350,1406,1406,1406,1406,0
|
||||
20250408,172100,855909350,1406,1406,1406,1406,0
|
||||
20250408,172000,855909350,1406,1406,1406,1406,0
|
||||
20250408,171900,855909350,1406,1406,1406,1406,0
|
||||
20250408,171800,855909350,1406,1406,1406,1406,0
|
||||
20250408,171700,855909350,1406,1406,1406,1406,0
|
||||
20250408,171600,855909350,1406,1406,1406,1406,0
|
||||
20250408,171500,855909350,1406,1406,1406,1406,0
|
||||
20250408,171400,855909350,1406,1406,1406,1406,0
|
||||
20250408,171300,855909350,1406,1406,1406,1406,0
|
||||
20250408,171200,855909350,1406,1406,1406,1406,0
|
||||
20250408,171100,855909350,1406,1406,1406,1406,0
|
||||
20250408,171000,855909350,1406,1406,1406,1406,0
|
||||
20250408,170900,855909350,1406,1406,1406,1406,0
|
||||
20250408,170800,855909350,1406,1406,1406,1406,0
|
||||
20250408,170700,855909350,1406,1406,1406,1406,0
|
||||
20250408,170600,855909350,1406,1406,1406,1406,0
|
||||
20250408,170500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,170400,855909350,1406,1406,1406,1406,0
|
||||
20250408,170300,855909350,1406,1406,1406,1406,0
|
||||
20250408,170200,855909350,1406,1406,1406,1406,0
|
||||
20250408,170100,855909350,1406,1406,1406,1406,0
|
||||
20250408,170000,855909350,1406,1406,1406,1406,0
|
||||
20250408,165900,855909350,1406,1406,1406,1406,0
|
||||
20250408,165800,855909350,1406,1406,1406,1406,0
|
||||
20250408,165700,855909350,1406,1406,1406,1406,0
|
||||
20250408,165600,855909350,1406,1406,1406,1406,0
|
||||
20250408,165500,855909350,1406,1406,1406,1406,0
|
||||
20250408,165400,855909350,1406,1406,1406,1406,0
|
||||
20250408,165300,855909350,1406,1406,1406,1406,0
|
||||
20250408,165200,855909350,1406,1406,1406,1406,0
|
||||
20250408,165100,855909350,1406,1406,1406,1406,0
|
||||
20250408,165000,855909350,1406,1406,1406,1406,0
|
||||
20250408,164900,855909350,1406,1406,1406,1406,0
|
||||
20250408,164800,855909350,1406,1406,1406,1406,0
|
||||
20250408,164700,855909350,1406,1406,1406,1406,0
|
||||
20250408,164600,855909350,1406,1406,1406,1406,0
|
||||
20250408,164500,855909350,1406,1406,1406,1406,0
|
||||
20250408,164400,855909350,1406,1406,1406,1406,0
|
||||
20250408,164300,855909350,1406,1406,1406,1406,0
|
||||
20250408,164200,855909350,1406,1406,1406,1406,0
|
||||
20250408,164100,855909350,1406,1406,1406,1406,0
|
||||
20250408,164000,855909350,1406,1406,1406,1406,0
|
||||
20250408,163900,855909350,1406,1406,1406,1406,0
|
||||
20250408,163800,855909350,1406,1406,1406,1406,0
|
||||
20250408,163700,855909350,1406,1406,1406,1406,0
|
||||
20250408,163600,855909350,1406,1406,1406,1406,0
|
||||
20250408,163500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,163400,855909350,1406,1406,1406,1406,0
|
||||
20250408,163300,855909350,1406,1406,1406,1406,0
|
||||
20250408,163200,855909350,1406,1406,1406,1406,0
|
||||
20250408,163100,855909350,1406,1406,1406,1406,0
|
||||
20250408,163000,855909350,1406,1406,1406,1406,0
|
||||
20250408,162900,855909350,1406,1406,1406,1406,0
|
||||
20250408,162800,855909350,1406,1406,1406,1406,0
|
||||
20250408,162700,855909350,1406,1406,1406,1406,0
|
||||
20250408,162600,855909350,1406,1406,1406,1406,0
|
||||
20250408,162500,855909350,1406,1406,1406,1406,0
|
||||
20250408,162400,855909350,1406,1406,1406,1406,0
|
||||
20250408,162300,855909350,1406,1406,1406,1406,0
|
||||
20250408,162200,855909350,1406,1406,1406,1406,0
|
||||
20250408,162100,855909350,1406,1406,1406,1406,0
|
||||
20250408,162000,855909350,1406,1406,1406,1406,0
|
||||
20250408,161900,855909350,1406,1406,1406,1406,0
|
||||
20250408,161800,855909350,1406,1406,1406,1406,0
|
||||
20250408,161700,855909350,1406,1406,1406,1406,0
|
||||
20250408,161600,855909350,1406,1406,1406,1406,0
|
||||
20250408,161500,855909350,1406,1406,1406,1406,0
|
||||
20250408,161400,855909350,1406,1406,1406,1406,0
|
||||
20250408,161300,855909350,1406,1406,1406,1406,0
|
||||
20250408,161200,855909350,1406,1406,1406,1406,0
|
||||
20250408,161100,855909350,1406,1406,1406,1406,0
|
||||
20250408,161000,855909350,1406,1406,1406,1406,0
|
||||
20250408,160900,855909350,1406,1406,1406,1406,0
|
||||
20250408,160800,855909350,1406,1406,1406,1406,0
|
||||
20250408,160700,855909350,1406,1406,1406,1406,0
|
||||
20250408,160600,855909350,1406,1406,1406,1406,0
|
||||
20250408,160500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,160400,855909350,1406,1406,1406,1406,0
|
||||
20250408,160300,855909350,1406,1406,1406,1406,0
|
||||
20250408,160200,855909350,1406,1406,1406,1406,0
|
||||
20250408,160100,855909350,1406,1406,1406,1406,0
|
||||
20250408,160000,855909350,1406,1406,1406,1406,0
|
||||
20250408,155900,855909350,1406,1406,1406,1406,0
|
||||
20250408,155800,855909350,1406,1406,1406,1406,0
|
||||
20250408,155700,855909350,1406,1406,1406,1406,0
|
||||
20250408,155600,855909350,1406,1406,1406,1406,0
|
||||
20250408,155500,855909350,1406,1406,1406,1406,0
|
||||
20250408,155400,855909350,1406,1406,1406,1406,0
|
||||
20250408,155300,855909350,1406,1406,1406,1406,0
|
||||
20250408,155200,855909350,1406,1406,1406,1406,0
|
||||
20250408,155100,855909350,1406,1406,1406,1406,0
|
||||
20250408,155000,855909350,1406,1406,1406,1406,0
|
||||
20250408,154900,855909350,1406,1406,1406,1406,0
|
||||
20250408,154800,855909350,1406,1406,1406,1406,0
|
||||
20250408,154700,855909350,1406,1406,1406,1406,0
|
||||
20250408,154600,855909350,1406,1406,1406,1406,0
|
||||
20250408,154500,855909350,1406,1406,1406,1406,0
|
||||
20250408,154400,855909350,1406,1406,1406,1406,0
|
||||
20250408,154300,855909350,1406,1406,1406,1406,0
|
||||
20250408,154200,855909350,1406,1406,1406,1406,0
|
||||
20250408,154100,855909350,1406,1406,1406,1406,0
|
||||
20250408,154000,855909350,1406,1406,1406,1406,0
|
||||
20250408,153900,855909350,1406,1406,1406,1406,0
|
||||
20250408,153800,855909350,1406,1406,1406,1406,0
|
||||
20250408,153700,855909350,1406,1406,1406,1406,0
|
||||
20250408,153600,855909350,1406,1406,1406,1406,0
|
||||
20250408,153500,855909350,1406,1406,1406,1406,7447
|
||||
20250408,153400,855909350,1406,1406,1406,1406,0
|
||||
20250408,153300,855909350,1406,1406,1406,1406,0
|
||||
20250408,153200,855909350,1406,1406,1406,1406,0
|
||||
20250408,153100,855909350,1406,1406,1406,1406,0
|
||||
20250408,153000,855909350,1406,1406,1406,1406,7447
|
||||
20250408,152900,845438868,1390,1390,1390,1390,0
|
||||
20250408,152800,845438868,1390,1390,1390,1390,0
|
||||
20250408,152700,845438868,1390,1390,1390,1390,0
|
||||
20250408,152600,845438868,1390,1390,1390,1390,0
|
||||
20250408,152500,845438868,1390,1390,1390,1390,0
|
||||
20250408,152400,845438868,1390,1390,1390,1390,0
|
||||
20250408,152300,845438868,1390,1390,1390,1390,0
|
||||
20250408,152200,845438868,1390,1390,1390,1390,0
|
||||
20250408,152100,845438868,1390,1390,1390,1390,0
|
||||
20250408,152000,845438868,1390,1390,1390,1390,0
|
||||
20250408,151900,845438868,1390,1394,1394,1387,3892
|
||||
20250408,151800,840033790,1396,1398,1398,1396,7
|
||||
20250408,151700,840024006,1400,1402,1402,1400,1226
|
||||
20250408,151600,838307206,1402,1402,1402,1402,0
|
||||
20250408,151500,838307206,1402,1400,1402,1400,3651
|
||||
20250408,151400,833190354,1400,1400,1400,1400,1
|
||||
20250408,151300,833188954,1394,1401,1403,1394,312
|
||||
20250408,151200,832751626,1400,1391,1400,1391,450
|
||||
20250408,151100,832122526,1390,1390,1390,1390,0
|
||||
20250408,151000,832122526,1390,1391,1391,1390,1669
|
||||
20250408,150900,829802606,1403,1392,1403,1392,501
|
||||
20250408,150800,829100119,1401,1402,1402,1401,201
|
||||
20250408,150700,828818517,1403,1402,1403,1402,3
|
||||
20250408,150600,828814309,1390,1390,1390,1390,0
|
||||
20250408,150500,828814309,1390,1390,1390,1390,0
|
||||
20250408,150400,828814309,1390,1390,1390,1390,0
|
||||
20250408,150300,828814309,1390,1390,1390,1390,169
|
||||
20250408,150200,828579399,1390,1393,1403,1390,1238
|
||||
20250408,150100,826852714,1393,1394,1394,1391,327
|
||||
20250408,150000,826397466,1395,1396,1396,1395,1864
|
||||
20250408,145900,823797185,1396,1396,1396,1396,21
|
||||
20250408,145800,823767869,1396,1403,1403,1396,110
|
||||
20250408,145700,823614239,1403,1403,1403,1403,1
|
||||
20250408,145600,823612836,1402,1402,1402,1402,300
|
||||
20250408,145500,823192236,1403,1403,1403,1403,250
|
||||
20250408,145400,822841486,1403,1402,1403,1402,278
|
||||
20250408,145300,822451630,1401,1401,1401,1401,443
|
||||
20250408,145200,821830987,1402,1402,1402,1402,22
|
||||
20250408,145100,821800143,1402,1402,1402,1402,22
|
||||
20250408,145000,821769299,1402,1402,1402,1402,0
|
||||
20250408,144900,821769299,1402,1401,1402,1401,220
|
||||
20250408,144800,821460868,1401,1401,1401,1401,0
|
||||
20250408,144700,821460868,1401,1399,1401,1399,1526
|
||||
20250408,144600,819324893,1400,1400,1400,1400,0
|
||||
20250408,144500,819324893,1400,1397,1400,1397,1994
|
||||
20250408,144400,816538259,1396,1396,1396,1396,282
|
||||
20250408,144300,816144587,1396,1390,1396,1390,3300
|
||||
20250408,144200,811543787,1396,1396,1396,1396,4
|
||||
20250408,144100,811538203,1390,1396,1396,1390,112
|
||||
20250408,144000,811382151,1396,1396,1396,1396,0
|
||||
20250408,143900,811382151,1396,1396,1396,1396,0
|
||||
20250408,143800,811382151,1396,1396,1396,1396,0
|
||||
20250408,143700,811382151,1396,1396,1396,1396,100
|
||||
20250408,143600,811242551,1396,1396,1396,1396,0
|
||||
20250408,143500,811242551,1396,1396,1396,1396,0
|
||||
20250408,143400,811242551,1396,1396,1396,1396,1
|
||||
20250408,143300,811241155,1387,1387,1387,1387,3954
|
||||
20250408,143200,805756957,1397,1397,1397,1397,0
|
||||
20250408,143100,805756957,1397,1397,1397,1397,0
|
||||
20250408,143000,805756957,1397,1391,1397,1390,201
|
||||
20250408,142900,805476945,1382,1382,1382,1382,0
|
||||
20250408,142800,805476945,1382,1382,1382,1382,0
|
||||
20250408,142700,805476945,1382,1387,1387,1380,5286
|
||||
20250408,142600,798153854,1387,1387,1387,1387,1
|
||||
20250408,142500,798152467,1387,1387,1387,1387,0
|
||||
20250408,142400,798152467,1387,1387,1387,1387,0
|
||||
20250408,142300,798152467,1387,1395,1395,1387,444
|
||||
20250408,142200,797533119,1395,1387,1395,1387,4601
|
||||
20250408,142100,791151524,1394,1393,1394,1393,222
|
||||
20250408,142000,790842094,1390,1393,1393,1390,1428
|
||||
20250408,141900,788857141,1393,1393,1393,1393,9650
|
||||
20250408,141800,775414691,1393,1390,1393,1390,10350
|
||||
20250408,141700,761000233,1393,1393,1393,1393,0
|
||||
20250408,141600,761000233,1393,1393,1393,1393,0
|
||||
20250408,141500,761000233,1393,1388,1393,1387,1000
|
||||
20250408,141400,759613226,1396,1396,1396,1396,0
|
||||
20250408,141300,759613226,1396,1396,1396,1396,1
|
||||
20250408,141200,759611830,1388,1389,1389,1388,4010
|
||||
20250408,141100,754044300,1400,1391,1400,1391,107
|
||||
20250408,141000,753895137,1389,1391,1392,1389,455
|
||||
20250408,140900,753263021,1391,1391,1391,1391,0
|
||||
20250408,140800,753263021,1391,1391,1391,1391,0
|
||||
20250408,140700,753263021,1391,1391,1391,1391,0
|
||||
20250408,140600,753263021,1391,1391,1391,1391,0
|
||||
20250408,140500,753263021,1391,1395,1395,1391,1037
|
||||
20250408,140400,751820404,1399,1399,1399,1399,0
|
||||
20250408,140300,751820404,1399,1399,1399,1399,0
|
||||
20250408,140200,751820404,1399,1399,1399,1399,0
|
||||
20250408,140100,751820404,1399,1399,1399,1399,23
|
||||
20250408,140000,751788227,1399,1399,1399,1399,1
|
||||
20250408,135900,751786828,1394,1394,1394,1394,2000
|
||||
20250408,135800,748998828,1392,1392,1392,1392,0
|
||||
20250408,135700,748998828,1392,1392,1392,1392,0
|
||||
20250408,135600,748998828,1392,1397,1397,1392,100
|
||||
20250408,135500,748859613,1397,1398,1398,1397,100
|
||||
20250408,135400,748719912,1398,1398,1398,1398,2500
|
||||
20250408,135300,745224912,1399,1399,1399,1399,1
|
||||
20250408,135200,745223513,1403,1403,1403,1403,1000
|
||||
20250408,135100,743820513,1403,1403,1403,1403,1000
|
||||
20250408,135000,742417513,1403,1395,1403,1392,3001
|
||||
20250408,134900,738238475,1403,1403,1403,1403,0
|
||||
20250408,134800,738238475,1403,1397,1403,1395,2001
|
||||
20250408,134700,735444402,1403,1403,1403,1403,0
|
||||
20250408,134600,735444402,1403,1403,1403,1403,1
|
||||
20250408,134500,735442999,1402,1402,1402,1402,453
|
||||
20250408,134400,734807893,1403,1403,1403,1403,13
|
||||
20250408,134300,734789654,1403,1400,1403,1400,2831
|
||||
20250408,134200,730826251,1397,1397,1397,1397,1
|
||||
20250408,134100,730824854,1397,1397,1397,1397,2
|
||||
20250408,134000,730822060,1397,1397,1397,1397,90
|
||||
20250408,133900,730696330,1397,1401,1401,1397,2000
|
||||
20250408,133800,727901321,1402,1402,1402,1402,0
|
||||
20250408,133700,727901321,1402,1403,1403,1402,2
|
||||
20250408,133600,727898516,1406,1406,1406,1406,40
|
||||
20250408,133500,727842276,1406,1404,1406,1404,12
|
||||
20250408,133400,727825424,1405,1405,1405,1405,1
|
||||
20250408,133300,727824019,1399,1400,1407,1399,7500
|
||||
20250408,133200,717326512,1400,1404,1407,1400,3013
|
||||
20250408,133100,713094999,1405,1408,1408,1405,1168
|
||||
20250408,133000,711453822,1408,1408,1408,1408,11
|
||||
20250408,132900,711438334,1408,1411,1411,1408,402
|
||||
20250408,132800,710871379,1411,1411,1411,1411,342
|
||||
20250408,132700,710388817,1412,1412,1412,1412,0
|
||||
20250408,132600,710388817,1412,1412,1412,1412,0
|
||||
20250408,132500,710388817,1412,1412,1412,1412,2
|
||||
20250408,132400,710385993,1411,1413,1413,1411,1869
|
||||
20250408,132300,707748824,1413,1416,1416,1413,1005
|
||||
20250408,132200,706327559,1417,1419,1419,1417,163
|
||||
20250408,132100,706096272,1424,1424,1424,1424,0
|
||||
20250408,132000,706096272,1424,1424,1424,1424,24
|
||||
20250408,131900,706062096,1424,1424,1424,1424,179
|
||||
20250408,131800,705807200,1424,1424,1424,1424,81
|
||||
20250408,131700,705691856,1424,1424,1424,1424,1995
|
||||
20250408,131600,702850976,1424,1424,1424,1424,0
|
||||
20250408,131500,702850976,1424,1424,1424,1424,0
|
||||
20250408,131400,702850976,1424,1424,1424,1424,1
|
||||
20250408,131300,702849552,1419,1419,1419,1419,0
|
||||
20250408,131200,702849552,1419,1419,1419,1419,2
|
||||
20250408,131100,702846714,1425,1425,1425,1425,0
|
||||
20250408,131000,702846714,1425,1425,1425,1425,140
|
||||
20250408,130900,702647214,1426,1426,1426,1426,0
|
||||
20250408,130800,702647214,1426,1426,1426,1426,8
|
||||
20250408,130700,702635806,1427,1427,1427,1427,0
|
||||
20250408,130600,702635806,1427,1427,1427,1427,21
|
||||
20250408,130500,702605839,1419,1419,1419,1419,2000
|
||||
20250408,130400,699767839,1419,1419,1419,1419,35
|
||||
20250408,130300,699718174,1427,1427,1427,1427,11738
|
||||
20250408,130200,682968048,1427,1427,1427,1427,0
|
||||
20250408,130100,682968048,1427,1427,1427,1427,1000
|
||||
20250408,130000,681541048,1428,1420,1428,1419,2468
|
||||
20250408,125900,678038521,1428,1428,1428,1428,1
|
||||
20250408,125800,678037093,1420,1422,1422,1420,2717
|
||||
20250408,125700,674177122,1422,1432,1432,1422,11
|
||||
20250408,125600,674161470,1423,1423,1432,1423,1327
|
||||
20250408,125500,672273140,1423,1423,1423,1423,399
|
||||
20250408,125400,671705363,1432,1423,1432,1423,1208
|
||||
20250408,125300,669986370,1423,1423,1423,1423,139
|
||||
20250408,125200,669788573,1433,1433,1433,1433,0
|
||||
20250408,125100,669788573,1433,1432,1433,1432,7083
|
||||
20250408,125000,659645617,1432,1432,1432,1431,701
|
||||
20250408,124900,658641845,1432,1428,1432,1428,10417
|
||||
20250408,124800,643744864,1430,1430,1430,1430,11
|
||||
20250408,124700,643729134,1433,1433,1433,1433,0
|
||||
20250408,124600,643729134,1433,1433,1433,1433,0
|
||||
20250408,124500,643729134,1433,1433,1433,1433,0
|
||||
20250408,124400,643729134,1433,1433,1433,1432,82
|
||||
20250408,124300,643611678,1433,1418,1433,1418,13818
|
||||
20250408,124200,623932136,1418,1415,1418,1415,8141
|
||||
20250408,124100,612412424,1414,1414,1414,1414,37
|
||||
20250408,124000,612360106,1414,1413,1414,1413,108
|
||||
20250408,123900,612207494,1416,1416,1416,1416,317
|
||||
20250408,123800,611758622,1416,1416,1416,1416,1026
|
||||
20250408,123700,610305806,1417,1418,1418,1417,18
|
||||
20250408,123600,610280297,1420,1418,1420,1418,127
|
||||
20250408,123500,610100011,1420,1421,1421,1420,1308
|
||||
20250408,123400,608241851,1423,1423,1423,1423,2064
|
||||
20250408,123300,605304779,1423,1423,1423,1423,1
|
||||
20250408,123200,605303356,1420,1420,1422,1420,7229
|
||||
20250408,123100,595023942,1420,1422,1422,1420,13
|
||||
20250408,123000,595005476,1419,1419,1419,1419,0
|
||||
20250408,122900,595005476,1419,1419,1419,1419,762
|
||||
20250408,122800,593924198,1423,1423,1423,1423,1
|
||||
20250408,122700,593922775,1417,1417,1417,1417,20
|
||||
20250408,122600,593894435,1424,1424,1424,1424,0
|
||||
20250408,122500,593894435,1424,1420,1424,1420,149
|
||||
20250408,122400,593682851,1426,1421,1426,1421,41
|
||||
20250408,122300,593624524,1420,1418,1420,1411,1017
|
||||
20250408,122200,592182459,1419,1421,1421,1419,1022
|
||||
20250408,122100,590732230,1422,1422,1422,1422,999
|
||||
20250408,122000,589311652,1426,1426,1426,1422,2164
|
||||
20250408,121900,586229788,1427,1432,1433,1427,2700
|
||||
20250408,121800,582372207,1426,1426,1426,1426,1000
|
||||
20250408,121700,580946207,1424,1424,1424,1424,1069
|
||||
20250408,121600,579423951,1430,1430,1430,1430,444
|
||||
20250408,121500,578789031,1434,1434,1434,1434,1
|
||||
20250408,121400,578787597,1426,1436,1436,1426,10842
|
||||
20250408,121300,563292903,1435,1425,1435,1425,21290
|
||||
20250408,121200,532800871,1425,1420,1425,1420,200
|
||||
20250408,121100,532516371,1425,1425,1425,1425,3
|
||||
20250408,121000,532512096,1424,1419,1424,1419,2509
|
||||
20250408,120900,528944255,1427,1427,1427,1427,0
|
||||
20250408,120800,528944255,1427,1427,1427,1427,0
|
||||
20250408,120700,528944255,1427,1427,1427,1427,1641
|
||||
20250408,120600,526602548,1427,1428,1428,1427,1032
|
||||
20250408,120500,525128874,1428,1416,1429,1415,3591
|
||||
20250408,120400,520019884,1432,1422,1432,1421,13894
|
||||
20250408,120300,500147410,1423,1407,1423,1407,10528
|
||||
20250408,120200,485193355,1403,1404,1404,1403,642
|
||||
20250408,120100,484291988,1408,1406,1408,1404,356
|
||||
20250408,120000,483791639,1414,1414,1414,1414,0
|
||||
20250408,115900,483791639,1414,1414,1414,1414,1
|
||||
20250408,115800,483790225,1406,1406,1406,1406,2
|
||||
20250408,115700,483787413,1414,1414,1414,1414,0
|
||||
20250408,115600,483787413,1414,1409,1414,1408,688
|
||||
20250408,115500,482818702,1414,1414,1414,1414,1
|
||||
20250408,115400,482817288,1414,1414,1414,1414,53
|
||||
20250408,115300,482742346,1415,1415,1415,1414,701
|
||||
20250408,115200,481750451,1408,1406,1408,1406,2325
|
||||
20250408,115100,478476873,1407,1429,1429,1406,7137
|
||||
20250408,115000,468426641,1410,1411,1432,1409,47244
|
||||
20250408,114900,401207979,1417,1417,1417,1417,1
|
||||
20250408,114800,401206562,1411,1411,1417,1411,151
|
||||
20250408,114700,400993495,1418,1412,1418,1411,2504
|
||||
20250408,114600,397457283,1418,1410,1418,1410,48
|
||||
20250408,114500,397389595,1420,1419,1420,1419,82
|
||||
20250408,114400,397273191,1419,1412,1419,1406,6852
|
||||
20250408,114300,387606853,1420,1420,1420,1420,60
|
||||
20250408,114200,387521653,1420,1419,1420,1419,500
|
||||
20250408,114100,386811654,1420,1414,1420,1412,4979
|
||||
20250408,114000,379778920,1420,1419,1420,1418,969
|
||||
20250408,113900,378403210,1420,1420,1420,1420,0
|
||||
20250408,113800,378403210,1420,1419,1420,1419,2698
|
||||
20250408,113700,374572061,1418,1418,1418,1418,67
|
||||
20250408,113600,374477055,1420,1413,1421,1409,15487
|
||||
20250408,113500,352512026,1409,1409,1409,1409,4174
|
||||
20250408,113400,346630860,1409,1405,1409,1405,883
|
||||
20250408,113300,345389841,1405,1405,1405,1405,1238
|
||||
20250408,113200,343650451,1404,1404,1404,1404,0
|
||||
20250408,113100,343650451,1404,1409,1409,1404,1685
|
||||
20250408,113000,341280211,1409,1414,1414,1409,1975
|
||||
20250408,112900,338492541,1411,1411,1411,1411,17
|
||||
20250408,112800,338468554,1411,1410,1413,1410,1442
|
||||
20250408,112700,336432810,1410,1410,1413,1410,4695
|
||||
20250408,112600,329805477,1410,1406,1411,1406,14656
|
||||
20250408,112500,309148276,1407,1407,1407,1407,0
|
||||
20250408,112400,309148276,1407,1402,1407,1402,4258
|
||||
20250408,112300,303165082,1402,1402,1402,1402,333
|
||||
20250408,112200,302698216,1396,1398,1398,1396,362
|
||||
20250408,112100,302192272,1398,1398,1399,1398,1883
|
||||
20250408,112000,299559833,1398,1400,1400,1398,177
|
||||
20250408,111900,299312193,1400,1402,1402,1400,13
|
||||
20250408,111800,299293973,1399,1399,1399,1399,0
|
||||
20250408,111700,299293973,1399,1399,1399,1399,0
|
||||
20250408,111600,299293973,1399,1400,1400,1399,8163
|
||||
20250408,111500,287873879,1404,1403,1404,1403,1812
|
||||
20250408,111400,285330107,1404,1401,1404,1401,3283
|
||||
20250408,111300,280721049,1401,1397,1401,1396,3529
|
||||
20250408,111200,275782426,1396,1398,1398,1396,510
|
||||
20250408,111100,275070446,1399,1399,1399,1399,1
|
||||
20250408,111000,275069047,1399,1399,1399,1399,867
|
||||
20250408,110900,273856114,1400,1400,1400,1400,1002
|
||||
20250408,110800,272453314,1391,1391,1391,1391,0
|
||||
20250408,110700,272453314,1391,1395,1401,1391,12425
|
||||
20250408,110600,255072534,1395,1394,1395,1394,10
|
||||
20250408,110500,255058585,1394,1394,1394,1394,39
|
||||
20250408,110400,255004219,1391,1393,1393,1391,1000
|
||||
20250408,110300,253613069,1393,1393,1393,1393,467
|
||||
20250408,110200,252962538,1397,1395,1397,1393,1922
|
||||
20250408,110100,250280915,1395,1395,1395,1395,100
|
||||
20250408,110000,250141415,1394,1394,1394,1394,0
|
||||
20250408,105900,250141415,1394,1394,1394,1394,137
|
||||
20250408,105800,249950437,1394,1392,1394,1392,1432
|
||||
20250408,105700,247955684,1392,1392,1392,1392,910
|
||||
20250408,105600,246688964,1388,1388,1388,1388,0
|
||||
20250408,105500,246688964,1388,1388,1388,1388,0
|
||||
20250408,105400,246688964,1388,1390,1390,1388,2090
|
||||
20250408,105300,243787520,1397,1397,1397,1397,0
|
||||
20250408,105200,243787520,1397,1395,1397,1395,2779
|
||||
20250408,105100,239909257,1397,1397,1397,1397,1
|
||||
20250408,105000,239907860,1395,1390,1396,1388,16060
|
||||
20250408,104900,217504168,1390,1387,1391,1387,3807
|
||||
20250408,104800,212214858,1388,1388,1388,1388,0
|
||||
20250408,104700,212214858,1388,1384,1388,1384,1419
|
||||
20250408,104600,210246180,1387,1387,1387,1387,0
|
||||
20250408,104500,210246180,1387,1387,1387,1387,0
|
||||
20250408,104400,210246180,1387,1386,1387,1386,4
|
||||
20250408,104300,210240635,1386,1386,1387,1386,57
|
||||
20250408,104200,210161593,1387,1381,1387,1381,6551
|
||||
20250408,104100,201093226,1381,1379,1381,1378,464
|
||||
20250408,104000,200453197,1379,1378,1379,1378,477
|
||||
20250408,103900,199795814,1380,1380,1380,1380,0
|
||||
20250408,103800,199795814,1380,1380,1380,1380,2
|
||||
20250408,103700,199793054,1373,1373,1373,1373,4000
|
||||
20250408,103600,194301054,1373,1373,1373,1373,0
|
||||
20250408,103500,194301054,1373,1373,1373,1373,1
|
||||
20250408,103400,194299681,1373,1373,1373,1373,3000
|
||||
20250408,103300,190180681,1371,1371,1371,1371,0
|
||||
20250408,103200,190180681,1371,1371,1371,1371,500
|
||||
20250408,103100,189495181,1382,1382,1382,1382,0
|
||||
20250408,103000,189495181,1382,1381,1382,1381,11
|
||||
20250408,102900,189479989,1378,1378,1378,1378,406
|
||||
20250408,102800,188920521,1378,1378,1378,1378,0
|
||||
20250408,102700,188920521,1378,1378,1378,1378,0
|
||||
20250408,102600,188920521,1378,1378,1378,1378,0
|
||||
20250408,102500,188920521,1378,1378,1378,1378,9
|
||||
20250408,102400,188908119,1378,1375,1378,1375,1609
|
||||
20250408,102300,186695417,1375,1375,1375,1375,0
|
||||
20250408,102200,186695417,1375,1374,1375,1374,354
|
||||
20250408,102100,186208915,1369,1372,1372,1368,5449
|
||||
20250408,102000,178746379,1372,1373,1373,1372,2561
|
||||
20250408,101900,175231645,1373,1373,1373,1373,485
|
||||
20250408,101800,174565740,1373,1373,1373,1373,1
|
||||
20250408,101700,174564367,1379,1379,1379,1379,3
|
||||
20250408,101600,174560230,1380,1380,1380,1380,0
|
||||
20250408,101500,174560230,1380,1380,1380,1380,0
|
||||
20250408,101400,174560230,1380,1380,1380,1380,1
|
||||
20250408,101300,174558850,1373,1373,1373,1373,0
|
||||
20250408,101200,174558850,1373,1373,1373,1373,0
|
||||
20250408,101100,174558850,1373,1373,1373,1373,1000
|
||||
20250408,101000,173185850,1373,1383,1383,1373,34
|
||||
20250408,100900,173139128,1383,1383,1383,1383,0
|
||||
20250408,100800,173139128,1383,1382,1383,1382,1500
|
||||
20250408,100700,171065084,1383,1383,1383,1383,0
|
||||
20250408,100600,171065084,1383,1383,1383,1383,3
|
||||
20250408,100500,171060935,1383,1383,1383,1383,5
|
||||
20250408,100400,171054020,1384,1374,1384,1374,3520
|
||||
20250408,100300,166196179,1373,1373,1373,1373,1978
|
||||
20250408,100200,163480385,1373,1373,1373,1373,0
|
||||
20250408,100100,163480385,1373,1373,1373,1373,50
|
||||
20250408,100000,163411735,1373,1373,1373,1373,14
|
||||
20250408,095900,163392513,1373,1373,1373,1373,0
|
||||
20250408,095800,163392513,1373,1373,1373,1373,999
|
||||
20250408,095700,162020886,1373,1376,1376,1373,1269
|
||||
20250408,095600,160277769,1375,1375,1375,1375,0
|
||||
20250408,095500,160277769,1375,1375,1375,1375,0
|
||||
20250408,095400,160277769,1375,1375,1375,1375,0
|
||||
20250408,095300,160277769,1375,1373,1375,1373,1844
|
||||
20250408,095200,157744869,1373,1376,1376,1373,1076
|
||||
20250408,095100,156265331,1375,1375,1375,1375,0
|
||||
20250408,095000,156265331,1375,1378,1378,1375,1136
|
||||
20250408,094900,154699935,1385,1385,1385,1385,0
|
||||
20250408,094800,154699935,1385,1378,1385,1377,4029
|
||||
20250408,094700,149143539,1378,1378,1378,1378,990
|
||||
20250408,094600,147779319,1378,1378,1378,1378,1295
|
||||
20250408,094500,145994809,1386,1385,1386,1385,517
|
||||
20250408,094400,145278754,1385,1384,1386,1384,4992
|
||||
20250408,094300,138365377,1378,1378,1384,1378,1878
|
||||
20250408,094200,135776213,1378,1378,1378,1378,0
|
||||
20250408,094100,135776213,1378,1378,1378,1378,500
|
||||
20250408,094000,135087213,1378,1383,1383,1378,7
|
||||
20250408,093900,135077557,1383,1383,1383,1383,0
|
||||
20250408,093800,135077557,1383,1383,1383,1383,0
|
||||
20250408,093700,135077557,1383,1375,1383,1375,4513
|
||||
20250408,093600,128871374,1375,1383,1383,1375,4
|
||||
20250408,093500,128865858,1383,1383,1383,1375,3708
|
||||
20250408,093400,123764951,1383,1376,1383,1376,1090
|
||||
20250408,093300,122265090,1376,1376,1386,1376,1255
|
||||
20250408,093200,120537730,1386,1376,1386,1376,207
|
||||
20250408,093100,120252828,1388,1388,1388,1388,0
|
||||
20250408,093000,120252828,1388,1388,1388,1388,0
|
||||
20250408,092900,120252828,1388,1379,1388,1379,654
|
||||
20250408,092800,119350388,1380,1379,1380,1379,123
|
||||
20250408,092700,119180660,1379,1375,1389,1371,5029
|
||||
20250408,092600,112276884,1389,1375,1389,1375,2
|
||||
20250408,092500,112274120,1375,1389,1389,1375,920
|
||||
20250408,092400,111009106,1375,1381,1390,1375,6998
|
||||
20250408,092300,101326110,1381,1384,1384,1381,2372
|
||||
20250408,092200,98048055,1392,1384,1392,1384,191
|
||||
20250408,092100,97782982,1395,1395,1395,1395,0
|
||||
20250408,092000,97782982,1395,1386,1395,1386,5062
|
||||
20250408,091900,90766150,1386,1386,1399,1386,977
|
||||
20250408,091800,89411019,1398,1399,1399,1398,211
|
||||
20250408,091700,89116030,1401,1389,1401,1389,656
|
||||
20250408,091600,88203513,1381,1384,1384,1380,108
|
||||
20250408,091500,88054363,1385,1389,1389,1385,1788
|
||||
20250408,091400,85575948,1391,1392,1392,1391,25
|
||||
20250408,091300,85541161,1391,1400,1400,1390,5569
|
||||
20250408,091200,77770459,1399,1407,1408,1397,4345
|
||||
20250408,091100,71655919,1408,1390,1408,1390,6039
|
||||
20250408,091000,63202789,1394,1375,1394,1375,8571
|
||||
20250408,090900,51336838,1375,1373,1378,1370,2460
|
||||
20250408,090800,47954345,1373,1366,1375,1366,3747
|
||||
20250408,090700,42822975,1368,1370,1370,1368,5392
|
||||
20250408,090600,35446717,1370,1370,1370,1370,1098
|
||||
20250408,090500,33942457,1365,1359,1366,1359,4994
|
||||
20250408,090400,27132925,1359,1358,1359,1358,886
|
||||
20250408,090300,25928888,1358,1358,1358,1358,3
|
||||
20250408,090200,25924814,1358,1344,1358,1343,5326
|
||||
20250408,090100,18748552,1344,1363,1363,1344,5477
|
||||
20250408,090000,11340188,1363,1356,1364,1353,7894
|
||||
|
Reference in New Issue
Block a user