Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008060/min/candle-20250408.csv
Normal file
577
008060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,740682540,7200,7200,7200,7200,997
|
||||
20250408,183400,740682540,7200,7200,7200,7200,0
|
||||
20250408,183300,740682540,7200,7200,7200,7200,0
|
||||
20250408,183200,740682540,7200,7200,7200,7200,0
|
||||
20250408,183100,740682540,7200,7200,7200,7200,0
|
||||
20250408,183000,740682540,7200,7200,7200,7200,0
|
||||
20250408,182900,740682540,7200,7200,7200,7200,0
|
||||
20250408,182800,740682540,7200,7200,7200,7200,0
|
||||
20250408,182700,740682540,7200,7200,7200,7200,0
|
||||
20250408,182600,740682540,7200,7200,7200,7200,0
|
||||
20250408,182500,740682540,7200,7200,7200,7200,0
|
||||
20250408,182400,740682540,7200,7200,7200,7200,0
|
||||
20250408,182300,740682540,7200,7200,7200,7200,0
|
||||
20250408,182200,740682540,7200,7200,7200,7200,0
|
||||
20250408,182100,740682540,7200,7200,7200,7200,0
|
||||
20250408,182000,740682540,7200,7200,7200,7200,0
|
||||
20250408,181900,740682540,7200,7200,7200,7200,0
|
||||
20250408,181800,740682540,7200,7200,7200,7200,0
|
||||
20250408,181700,740682540,7200,7200,7200,7200,0
|
||||
20250408,181600,740682540,7200,7200,7200,7200,0
|
||||
20250408,181500,740682540,7200,7200,7200,7200,0
|
||||
20250408,181400,740682540,7200,7200,7200,7200,0
|
||||
20250408,181300,740682540,7200,7200,7200,7200,0
|
||||
20250408,181200,740682540,7200,7200,7200,7200,0
|
||||
20250408,181100,740682540,7200,7200,7200,7200,0
|
||||
20250408,181000,740682540,7200,7200,7200,7200,0
|
||||
20250408,180900,740682540,7200,7200,7200,7200,0
|
||||
20250408,180800,740682540,7200,7200,7200,7200,0
|
||||
20250408,180700,740682540,7200,7200,7200,7200,0
|
||||
20250408,180600,740682540,7200,7200,7200,7200,0
|
||||
20250408,180500,740682540,7200,7200,7200,7200,997
|
||||
20250408,180400,740682540,7200,7200,7200,7200,0
|
||||
20250408,180300,740682540,7200,7200,7200,7200,0
|
||||
20250408,180200,740682540,7200,7200,7200,7200,0
|
||||
20250408,180100,740682540,7200,7200,7200,7200,0
|
||||
20250408,180000,740682540,7200,7200,7200,7200,0
|
||||
20250408,175900,740682540,7200,7200,7200,7200,0
|
||||
20250408,175800,740682540,7200,7200,7200,7200,0
|
||||
20250408,175700,740682540,7200,7200,7200,7200,0
|
||||
20250408,175600,740682540,7200,7200,7200,7200,0
|
||||
20250408,175500,740682540,7200,7200,7200,7200,0
|
||||
20250408,175400,740682540,7200,7200,7200,7200,0
|
||||
20250408,175300,740682540,7200,7200,7200,7200,0
|
||||
20250408,175200,740682540,7200,7200,7200,7200,0
|
||||
20250408,175100,740682540,7200,7200,7200,7200,0
|
||||
20250408,175000,740682540,7200,7200,7200,7200,0
|
||||
20250408,174900,740682540,7200,7200,7200,7200,0
|
||||
20250408,174800,740682540,7200,7200,7200,7200,0
|
||||
20250408,174700,740682540,7200,7200,7200,7200,0
|
||||
20250408,174600,740682540,7200,7200,7200,7200,0
|
||||
20250408,174500,740682540,7200,7200,7200,7200,0
|
||||
20250408,174400,740682540,7200,7200,7200,7200,0
|
||||
20250408,174300,740682540,7200,7200,7200,7200,0
|
||||
20250408,174200,740682540,7200,7200,7200,7200,0
|
||||
20250408,174100,740682540,7200,7200,7200,7200,0
|
||||
20250408,174000,740682540,7200,7200,7200,7200,0
|
||||
20250408,173900,740682540,7200,7200,7200,7200,0
|
||||
20250408,173800,740682540,7200,7200,7200,7200,0
|
||||
20250408,173700,740682540,7200,7200,7200,7200,0
|
||||
20250408,173600,740682540,7200,7200,7200,7200,0
|
||||
20250408,173500,740682540,7200,7200,7200,7200,997
|
||||
20250408,173400,740682540,7200,7200,7200,7200,0
|
||||
20250408,173300,740682540,7200,7200,7200,7200,0
|
||||
20250408,173200,740682540,7200,7200,7200,7200,0
|
||||
20250408,173100,740682540,7200,7200,7200,7200,0
|
||||
20250408,173000,740682540,7200,7200,7200,7200,0
|
||||
20250408,172900,740682540,7200,7200,7200,7200,0
|
||||
20250408,172800,740682540,7200,7200,7200,7200,0
|
||||
20250408,172700,740682540,7200,7200,7200,7200,0
|
||||
20250408,172600,740682540,7200,7200,7200,7200,0
|
||||
20250408,172500,740682540,7200,7200,7200,7200,0
|
||||
20250408,172400,740682540,7200,7200,7200,7200,0
|
||||
20250408,172300,740682540,7200,7200,7200,7200,0
|
||||
20250408,172200,740682540,7200,7200,7200,7200,0
|
||||
20250408,172100,740682540,7200,7200,7200,7200,0
|
||||
20250408,172000,740682540,7200,7200,7200,7200,0
|
||||
20250408,171900,740682540,7200,7200,7200,7200,0
|
||||
20250408,171800,740682540,7200,7200,7200,7200,0
|
||||
20250408,171700,740682540,7200,7200,7200,7200,0
|
||||
20250408,171600,740682540,7200,7200,7200,7200,0
|
||||
20250408,171500,740682540,7200,7200,7200,7200,0
|
||||
20250408,171400,740682540,7200,7200,7200,7200,0
|
||||
20250408,171300,740682540,7200,7200,7200,7200,0
|
||||
20250408,171200,740682540,7200,7200,7200,7200,0
|
||||
20250408,171100,740682540,7200,7200,7200,7200,0
|
||||
20250408,171000,740682540,7200,7200,7200,7200,0
|
||||
20250408,170900,740682540,7200,7200,7200,7200,0
|
||||
20250408,170800,740682540,7200,7200,7200,7200,0
|
||||
20250408,170700,740682540,7200,7200,7200,7200,0
|
||||
20250408,170600,740682540,7200,7200,7200,7200,0
|
||||
20250408,170500,740682540,7200,7200,7200,7200,997
|
||||
20250408,170400,740682540,7200,7200,7200,7200,0
|
||||
20250408,170300,740682540,7200,7200,7200,7200,0
|
||||
20250408,170200,740682540,7200,7200,7200,7200,0
|
||||
20250408,170100,740682540,7200,7200,7200,7200,0
|
||||
20250408,170000,740682540,7200,7200,7200,7200,0
|
||||
20250408,165900,740682540,7200,7200,7200,7200,0
|
||||
20250408,165800,740682540,7200,7200,7200,7200,0
|
||||
20250408,165700,740682540,7200,7200,7200,7200,0
|
||||
20250408,165600,740682540,7200,7200,7200,7200,0
|
||||
20250408,165500,740682540,7200,7200,7200,7200,0
|
||||
20250408,165400,740682540,7200,7200,7200,7200,0
|
||||
20250408,165300,740682540,7200,7200,7200,7200,0
|
||||
20250408,165200,740682540,7200,7200,7200,7200,0
|
||||
20250408,165100,740682540,7200,7200,7200,7200,0
|
||||
20250408,165000,740682540,7200,7200,7200,7200,0
|
||||
20250408,164900,740682540,7200,7200,7200,7200,0
|
||||
20250408,164800,740682540,7200,7200,7200,7200,0
|
||||
20250408,164700,740682540,7200,7200,7200,7200,0
|
||||
20250408,164600,740682540,7200,7200,7200,7200,0
|
||||
20250408,164500,740682540,7200,7200,7200,7200,0
|
||||
20250408,164400,740682540,7200,7200,7200,7200,0
|
||||
20250408,164300,740682540,7200,7200,7200,7200,0
|
||||
20250408,164200,740682540,7200,7200,7200,7200,0
|
||||
20250408,164100,740682540,7200,7200,7200,7200,0
|
||||
20250408,164000,740682540,7200,7200,7200,7200,0
|
||||
20250408,163900,740682540,7200,7200,7200,7200,0
|
||||
20250408,163800,740682540,7200,7200,7200,7200,0
|
||||
20250408,163700,740682540,7200,7200,7200,7200,0
|
||||
20250408,163600,740682540,7200,7200,7200,7200,0
|
||||
20250408,163500,740682540,7200,7200,7200,7200,997
|
||||
20250408,163400,740682540,7200,7200,7200,7200,0
|
||||
20250408,163300,740682540,7200,7200,7200,7200,0
|
||||
20250408,163200,740682540,7200,7200,7200,7200,0
|
||||
20250408,163100,740682540,7200,7200,7200,7200,0
|
||||
20250408,163000,740682540,7200,7200,7200,7200,0
|
||||
20250408,162900,740682540,7200,7200,7200,7200,0
|
||||
20250408,162800,740682540,7200,7200,7200,7200,0
|
||||
20250408,162700,740682540,7200,7200,7200,7200,0
|
||||
20250408,162600,740682540,7200,7200,7200,7200,0
|
||||
20250408,162500,740682540,7200,7200,7200,7200,0
|
||||
20250408,162400,740682540,7200,7200,7200,7200,0
|
||||
20250408,162300,740682540,7200,7200,7200,7200,0
|
||||
20250408,162200,740682540,7200,7200,7200,7200,0
|
||||
20250408,162100,740682540,7200,7200,7200,7200,0
|
||||
20250408,162000,740682540,7200,7200,7200,7200,0
|
||||
20250408,161900,740682540,7200,7200,7200,7200,0
|
||||
20250408,161800,740682540,7200,7200,7200,7200,0
|
||||
20250408,161700,740682540,7200,7200,7200,7200,0
|
||||
20250408,161600,740682540,7200,7200,7200,7200,0
|
||||
20250408,161500,740682540,7200,7200,7200,7200,0
|
||||
20250408,161400,740682540,7200,7200,7200,7200,0
|
||||
20250408,161300,740682540,7200,7200,7200,7200,0
|
||||
20250408,161200,740682540,7200,7200,7200,7200,0
|
||||
20250408,161100,740682540,7200,7200,7200,7200,0
|
||||
20250408,161000,740682540,7200,7200,7200,7200,0
|
||||
20250408,160900,740682540,7200,7200,7200,7200,0
|
||||
20250408,160800,740682540,7200,7200,7200,7200,0
|
||||
20250408,160700,740682540,7200,7200,7200,7200,0
|
||||
20250408,160600,740682540,7200,7200,7200,7200,0
|
||||
20250408,160500,740682540,7200,7200,7200,7200,997
|
||||
20250408,160400,740682540,7200,7200,7200,7200,0
|
||||
20250408,160300,740682540,7200,7200,7200,7200,0
|
||||
20250408,160200,740682540,7200,7200,7200,7200,0
|
||||
20250408,160100,740682540,7200,7200,7200,7200,0
|
||||
20250408,160000,740682540,7200,7200,7200,7200,0
|
||||
20250408,155900,740682540,7200,7200,7200,7200,0
|
||||
20250408,155800,740682540,7200,7200,7200,7200,0
|
||||
20250408,155700,740682540,7200,7200,7200,7200,0
|
||||
20250408,155600,740682540,7200,7200,7200,7200,0
|
||||
20250408,155500,740682540,7200,7200,7200,7200,0
|
||||
20250408,155400,740682540,7200,7200,7200,7200,0
|
||||
20250408,155300,740682540,7200,7200,7200,7200,0
|
||||
20250408,155200,740682540,7200,7200,7200,7200,0
|
||||
20250408,155100,740682540,7200,7200,7200,7200,0
|
||||
20250408,155000,740682540,7200,7200,7200,7200,0
|
||||
20250408,154900,740682540,7200,7200,7200,7200,0
|
||||
20250408,154800,740682540,7200,7200,7200,7200,0
|
||||
20250408,154700,740682540,7200,7200,7200,7200,0
|
||||
20250408,154600,740682540,7200,7200,7200,7200,0
|
||||
20250408,154500,740682540,7200,7200,7200,7200,0
|
||||
20250408,154400,740682540,7200,7200,7200,7200,0
|
||||
20250408,154300,740682540,7200,7200,7200,7200,0
|
||||
20250408,154200,740682540,7200,7200,7200,7200,0
|
||||
20250408,154100,740682540,7200,7200,7200,7200,0
|
||||
20250408,154000,740682540,7200,7200,7200,7200,0
|
||||
20250408,153900,740682540,7200,7200,7200,7200,0
|
||||
20250408,153800,740682540,7200,7200,7200,7200,0
|
||||
20250408,153700,740682540,7200,7200,7200,7200,0
|
||||
20250408,153600,740682540,7200,7200,7200,7200,0
|
||||
20250408,153500,740682540,7200,7200,7200,7200,997
|
||||
20250408,153400,740682540,7200,7200,7200,7200,0
|
||||
20250408,153300,740682540,7200,7200,7200,7200,0
|
||||
20250408,153200,740682540,7200,7200,7200,7200,0
|
||||
20250408,153100,740682540,7200,7200,7200,7200,0
|
||||
20250408,153000,740682540,7200,7200,7200,7200,997
|
||||
20250408,152900,733504140,7190,7190,7190,7190,0
|
||||
20250408,152800,733504140,7190,7190,7190,7190,0
|
||||
20250408,152700,733504140,7190,7190,7190,7190,0
|
||||
20250408,152600,733504140,7190,7190,7190,7190,0
|
||||
20250408,152500,733504140,7190,7190,7190,7190,0
|
||||
20250408,152400,733504140,7190,7190,7190,7190,0
|
||||
20250408,152300,733504140,7190,7190,7190,7190,0
|
||||
20250408,152200,733504140,7190,7190,7190,7190,0
|
||||
20250408,152100,733504140,7190,7190,7190,7190,0
|
||||
20250408,152000,733504140,7190,7190,7190,7190,0
|
||||
20250408,151900,733504140,7190,7190,7190,7190,98
|
||||
20250408,151800,732799520,7200,7200,7200,7200,0
|
||||
20250408,151700,732799520,7200,7200,7200,7190,1585
|
||||
20250408,151600,721403340,7200,7190,7200,7190,23
|
||||
20250408,151500,721237960,7200,7200,7200,7190,101
|
||||
20250408,151400,720511130,7210,7210,7210,7210,1
|
||||
20250408,151300,720503920,7210,7210,7210,7210,1
|
||||
20250408,151200,720496710,7200,7210,7210,7200,24
|
||||
20250408,151100,720323900,7200,7200,7200,7200,306
|
||||
20250408,151000,718120700,7200,7200,7200,7190,782
|
||||
20250408,150900,712490400,7190,7190,7200,7190,4
|
||||
20250408,150800,712461620,7200,7190,7200,7190,3
|
||||
20250408,150700,712440040,7190,7200,7200,7190,39
|
||||
20250408,150600,712159620,7200,7190,7200,7190,578
|
||||
20250408,150500,708003790,7190,7180,7190,7180,91
|
||||
20250408,150400,707350400,7190,7190,7190,7190,3022
|
||||
20250408,150300,685622220,7180,7190,7190,7180,571
|
||||
20250408,150200,681517430,7200,7200,7200,7200,43
|
||||
20250408,150100,681207830,7190,7200,7200,7190,152
|
||||
20250408,150000,680114930,7190,7190,7200,7190,32
|
||||
20250408,145900,679884840,7200,7200,7200,7200,4
|
||||
20250408,145800,679856040,7200,7190,7200,7190,34
|
||||
20250408,145700,679611490,7200,7200,7200,7200,41
|
||||
20250408,145600,679316290,7200,7200,7200,7200,0
|
||||
20250408,145500,679316290,7200,7200,7200,7200,4
|
||||
20250408,145400,679287490,7200,7200,7200,7200,101
|
||||
20250408,145300,678560290,7190,7200,7200,7190,29
|
||||
20250408,145200,678351540,7200,7200,7200,7200,101
|
||||
20250408,145100,677624340,7200,7200,7200,7200,4
|
||||
20250408,145000,677595540,7200,7200,7200,7200,1
|
||||
20250408,144900,677588340,7190,7190,7190,7190,0
|
||||
20250408,144800,677588340,7190,7200,7200,7190,2
|
||||
20250408,144700,677573950,7200,7200,7200,7200,4
|
||||
20250408,144600,677545150,7190,7190,7200,7190,1000
|
||||
20250408,144500,670355140,7190,7180,7190,7180,6
|
||||
20250408,144400,670312050,7190,7180,7190,7180,448
|
||||
20250408,144300,667095400,7190,7190,7190,7190,3
|
||||
20250408,144200,667073830,7190,7190,7190,7190,0
|
||||
20250408,144100,667073830,7190,7180,7190,7180,2
|
||||
20250408,144000,667059460,7190,7180,7190,7180,671
|
||||
20250408,143900,662241670,7190,7190,7190,7190,4
|
||||
20250408,143800,662212910,7190,7190,7190,7190,3
|
||||
20250408,143700,662191340,7190,7190,7190,7190,98
|
||||
20250408,143600,661486720,7200,7190,7200,7190,106
|
||||
20250408,143500,660724570,7190,7180,7190,7180,122
|
||||
20250408,143400,659847430,7180,7180,7180,7180,372
|
||||
20250408,143300,657176470,7200,7200,7200,7200,1
|
||||
20250408,143200,657169270,7180,7200,7210,7180,15
|
||||
20250408,143100,657061460,7210,7210,7210,7210,2156
|
||||
20250408,143000,641516700,7210,7180,7210,7180,4519
|
||||
20250408,142900,608960210,7180,7190,7190,7180,5113
|
||||
20250408,142800,572197750,7200,7200,7200,7200,1
|
||||
20250408,142700,572190550,7190,7200,7200,7190,7
|
||||
20250408,142600,572140200,7200,7190,7200,7190,5
|
||||
20250408,142500,572104240,7190,7200,7200,7190,5
|
||||
20250408,142400,572068280,7200,7200,7200,7200,1
|
||||
20250408,142300,572061080,7200,7200,7200,7200,4
|
||||
20250408,142200,572032280,7200,7200,7200,7200,3
|
||||
20250408,142100,572010680,7200,7200,7200,7200,4
|
||||
20250408,142000,571981880,7210,7210,7210,7210,29
|
||||
20250408,141900,571772790,7210,7210,7210,7210,1
|
||||
20250408,141800,571765580,7210,7210,7210,7210,0
|
||||
20250408,141700,571765580,7210,7210,7210,7210,0
|
||||
20250408,141600,571765580,7210,7210,7210,7210,51
|
||||
20250408,141500,571397870,7210,7200,7210,7200,22
|
||||
20250408,141400,571239280,7210,7200,7210,7200,4
|
||||
20250408,141300,571210460,7200,7200,7200,7200,1963
|
||||
20250408,141200,557076860,7200,7200,7200,7200,3
|
||||
20250408,141100,557055260,7200,7200,7200,7200,3
|
||||
20250408,141000,557033660,7200,7200,7200,7200,1
|
||||
20250408,140900,557026460,7190,7190,7190,7190,6
|
||||
20250408,140800,556983320,7190,7190,7190,7190,70
|
||||
20250408,140700,556480020,7200,7195,7200,7190,55
|
||||
20250408,140600,556084500,7200,7190,7200,7190,635
|
||||
20250408,140500,551518350,7190,7190,7190,7190,61
|
||||
20250408,140400,551079760,7190,7190,7190,7190,0
|
||||
20250408,140300,551079760,7190,7190,7190,7190,14
|
||||
20250408,140200,550979100,7190,7180,7190,7180,218
|
||||
20250408,140100,549412160,7190,7190,7190,7190,1004
|
||||
20250408,140000,542193400,7180,7180,7180,7180,3
|
||||
20250408,135900,542171860,7180,7180,7180,7180,93
|
||||
20250408,135800,541504120,7190,7190,7190,7190,2
|
||||
20250408,135700,541489740,7180,7190,7190,7180,3106
|
||||
20250408,135600,519157810,7190,7180,7190,7180,2561
|
||||
20250408,135500,500752280,7180,7175,7180,7175,26
|
||||
20250408,135400,500565625,7170,7170,7170,7170,411
|
||||
20250408,135300,497618755,7160,7160,7160,7160,0
|
||||
20250408,135200,497618755,7160,7160,7160,7160,0
|
||||
20250408,135100,497618755,7160,7160,7160,7160,1
|
||||
20250408,135000,497611595,7170,7170,7170,7170,6
|
||||
20250408,134900,497568575,7160,7160,7160,7160,1
|
||||
20250408,134800,497561415,7160,7160,7160,7160,16
|
||||
20250408,134700,497446855,7170,7170,7170,7170,191
|
||||
20250408,134600,496077385,7180,7180,7180,7170,460
|
||||
20250408,134500,492776905,7180,7180,7180,7180,86
|
||||
20250408,134400,492159425,7180,7180,7180,7180,430
|
||||
20250408,134300,489072025,7190,7190,7190,7190,538
|
||||
20250408,134200,485203805,7200,7190,7200,7190,17872
|
||||
20250408,134100,356704075,7190,7190,7190,7190,0
|
||||
20250408,134000,356704075,7190,7190,7190,7190,0
|
||||
20250408,133900,356704075,7190,7190,7190,7190,101
|
||||
20250408,133800,355977885,7200,7200,7200,7200,3
|
||||
20250408,133700,355956285,7190,7190,7190,7190,2
|
||||
20250408,133600,355941905,7190,7200,7200,7190,61
|
||||
20250408,133500,355502775,7200,7200,7200,7200,23
|
||||
20250408,133400,355337175,7200,7200,7200,7200,3
|
||||
20250408,133300,355315575,7190,7190,7190,7190,1
|
||||
20250408,133200,355308385,7190,7190,7190,7190,0
|
||||
20250408,133100,355308385,7190,7190,7190,7190,3
|
||||
20250408,133000,355286815,7190,7200,7200,7190,38
|
||||
20250408,132900,355013575,7200,7200,7200,7200,0
|
||||
20250408,132800,355013575,7200,7200,7200,7200,0
|
||||
20250408,132700,355013575,7200,7200,7200,7200,1
|
||||
20250408,132600,355006375,7200,7190,7200,7190,2504
|
||||
20250408,132500,337002585,7190,7190,7190,7190,3
|
||||
20250408,132400,336981015,7200,7200,7200,7200,1
|
||||
20250408,132300,336973815,7200,7200,7200,7200,0
|
||||
20250408,132200,336973815,7200,7200,7200,7200,3
|
||||
20250408,132100,336952215,7190,7190,7190,7190,0
|
||||
20250408,132000,336952215,7190,7190,7190,7190,0
|
||||
20250408,131900,336952215,7190,7200,7200,7190,292
|
||||
20250408,131800,334852715,7200,7190,7200,7190,285
|
||||
20250408,131700,332803535,7200,7200,7200,7200,0
|
||||
20250408,131600,332803535,7200,7210,7210,7200,185
|
||||
20250408,131500,331470835,7210,7210,7210,7210,12
|
||||
20250408,131400,331384315,7210,7210,7210,7210,2
|
||||
20250408,131300,331369895,7200,7200,7200,7200,0
|
||||
20250408,131200,331369895,7200,7200,7200,7200,0
|
||||
20250408,131100,331369895,7200,7200,7200,7200,2
|
||||
20250408,131000,331355495,7200,7190,7200,7190,7
|
||||
20250408,130900,331305135,7200,7200,7200,7200,0
|
||||
20250408,130800,331305135,7200,7200,7200,7200,82
|
||||
20250408,130700,330714735,7210,7210,7210,7210,0
|
||||
20250408,130600,330714735,7210,7210,7210,7210,3
|
||||
20250408,130500,330693105,7200,7200,7200,7200,7
|
||||
20250408,130400,330642705,7210,7210,7210,7210,0
|
||||
20250408,130300,330642705,7210,7210,7210,7210,2
|
||||
20250408,130200,330628285,7210,7200,7210,7200,65
|
||||
20250408,130100,330160255,7210,7210,7210,7210,0
|
||||
20250408,130000,330160255,7210,7210,7210,7210,60
|
||||
20250408,125900,329727655,7210,7200,7210,7200,282
|
||||
20250408,125800,327694835,7210,7210,7210,7210,72
|
||||
20250408,125700,327175715,7210,7200,7210,7200,194
|
||||
20250408,125600,325778475,7210,7210,7210,7210,126
|
||||
20250408,125500,324870015,7210,7200,7210,7200,39
|
||||
20250408,125400,324588865,7200,7210,7210,7200,187
|
||||
20250408,125300,323242435,7210,7210,7210,7210,0
|
||||
20250408,125200,323242435,7210,7210,7210,7210,0
|
||||
20250408,125100,323242435,7210,7210,7210,7210,0
|
||||
20250408,125000,323242435,7210,7210,7210,7210,63
|
||||
20250408,124900,322788205,7210,7210,7210,7210,0
|
||||
20250408,124800,322788205,7210,7210,7210,7210,0
|
||||
20250408,124700,322788205,7210,7210,7210,7210,1
|
||||
20250408,124600,322780995,7210,7200,7210,7200,5
|
||||
20250408,124500,322744955,7200,7200,7200,7200,5
|
||||
20250408,124400,322708955,7210,7210,7210,7210,0
|
||||
20250408,124300,322708955,7210,7200,7210,7200,98
|
||||
20250408,124200,322002755,7210,7210,7210,7210,3
|
||||
20250408,124100,321981125,7210,7210,7210,7210,432
|
||||
20250408,124000,318866405,7220,7220,7220,7220,61
|
||||
20250408,123900,318425985,7220,7210,7220,7210,102
|
||||
20250408,123800,317690545,7210,7210,7210,7210,153
|
||||
20250408,123700,316587415,7220,7220,7220,7220,0
|
||||
20250408,123600,316587415,7220,7220,7220,7220,119
|
||||
20250408,123500,315728235,7220,7220,7230,7190,1465
|
||||
20250408,123400,305178065,7230,7230,7230,7230,10
|
||||
20250408,123300,305105765,7230,7230,7230,7230,10
|
||||
20250408,123200,305033465,7220,7220,7220,7220,155
|
||||
20250408,123100,303914365,7220,7210,7220,7210,1045
|
||||
20250408,123000,296369645,7210,7220,7220,7210,267
|
||||
20250408,122900,294443965,7200,7210,7210,7200,13
|
||||
20250408,122800,294350245,7210,7210,7210,7210,55
|
||||
20250408,122700,293953695,7210,7210,7210,7210,300
|
||||
20250408,122600,291790695,7210,7210,7220,7210,279
|
||||
20250408,122500,289779075,7210,7210,7210,7210,7
|
||||
20250408,122400,289728605,7210,7220,7220,7210,61
|
||||
20250408,122300,289288775,7220,7220,7220,7220,60
|
||||
20250408,122200,288855575,7220,7220,7220,7220,40
|
||||
20250408,122100,288566775,7220,7220,7220,7220,0
|
||||
20250408,122000,288566775,7220,7220,7220,7220,122
|
||||
20250408,121900,287685935,7220,7220,7220,7220,0
|
||||
20250408,121800,287685935,7220,7220,7220,7220,3
|
||||
20250408,121700,287664275,7220,7220,7220,7220,0
|
||||
20250408,121600,287664275,7220,7210,7220,7210,132
|
||||
20250408,121500,286711765,7210,7210,7210,7210,30
|
||||
20250408,121400,286495465,7210,7210,7210,7210,2036
|
||||
20250408,121300,271815905,7200,7200,7200,7200,129
|
||||
20250408,121200,270887105,7200,7200,7200,7200,0
|
||||
20250408,121100,270887105,7200,7200,7200,7200,2078
|
||||
20250408,121000,255925505,7200,7200,7200,7200,65
|
||||
20250408,120900,255457505,7200,7200,7200,7200,62
|
||||
20250408,120800,255011105,7190,7200,7200,7190,52
|
||||
20250408,120700,254637215,7200,7200,7200,7200,1
|
||||
20250408,120600,254630015,7200,7190,7200,7190,63
|
||||
20250408,120500,254176795,7190,7190,7190,7190,930
|
||||
20250408,120400,247490095,7190,7190,7190,7190,241
|
||||
20250408,120300,245757305,7190,7190,7190,7190,1
|
||||
20250408,120200,245750115,7190,7190,7190,7190,2
|
||||
20250408,120100,245735735,7190,7190,7190,7190,0
|
||||
20250408,120000,245735735,7190,7190,7190,7190,64
|
||||
20250408,115900,245275575,7190,7180,7190,7180,56
|
||||
20250408,115800,244873335,7190,7190,7190,7190,19
|
||||
20250408,115700,244736725,7190,7190,7190,7190,30
|
||||
20250408,115600,244521025,7190,7190,7190,7190,145
|
||||
20250408,115500,243478475,7190,7190,7190,7190,41
|
||||
20250408,115400,243183685,7190,7190,7190,7190,32
|
||||
20250408,115300,242953605,7190,7190,7190,7190,18
|
||||
20250408,115200,242824185,7190,7180,7190,7180,527
|
||||
20250408,115100,239040025,7190,7190,7190,7190,15
|
||||
20250408,115000,238932175,7190,7190,7190,7190,94
|
||||
20250408,114900,238256315,7190,7180,7190,7180,36
|
||||
20250408,114800,237997655,7190,7190,7190,7190,30
|
||||
20250408,114700,237781955,7190,7190,7190,7190,15
|
||||
20250408,114600,237674105,7190,7190,7200,7190,90
|
||||
20250408,114500,237026835,7190,7200,7200,7190,46
|
||||
20250408,114400,236695675,7200,7190,7200,7190,115
|
||||
20250408,114300,235868655,7200,7200,7200,7200,30
|
||||
20250408,114200,235652655,7200,7200,7200,7200,17
|
||||
20250408,114100,235530255,7200,7200,7200,7200,33
|
||||
20250408,114000,235292655,7200,7200,7200,7200,77
|
||||
20250408,113900,234738255,7190,7200,7200,7190,130
|
||||
20250408,113800,233802405,7200,7200,7200,7200,15
|
||||
20250408,113700,233694405,7200,7200,7200,7200,3
|
||||
20250408,113600,233672805,7190,7200,7200,7190,489
|
||||
20250408,113500,230155445,7200,7190,7200,7190,55
|
||||
20250408,113400,229759755,7200,7200,7200,7200,0
|
||||
20250408,113300,229759755,7200,7200,7200,7200,4
|
||||
20250408,113200,229730955,7200,7200,7200,7200,0
|
||||
20250408,113100,229730955,7200,7200,7200,7200,0
|
||||
20250408,113000,229730955,7200,7200,7200,7200,62
|
||||
20250408,112900,229284555,7200,7200,7200,7200,3
|
||||
20250408,112800,229262955,7200,7200,7200,7200,61
|
||||
20250408,112700,228823755,7200,7200,7200,7200,1
|
||||
20250408,112600,228816555,7200,7200,7200,7200,183
|
||||
20250408,112500,227498955,7210,7210,7210,7200,718
|
||||
20250408,112400,222322195,7210,7210,7210,7210,0
|
||||
20250408,112300,222322195,7210,7210,7210,7210,0
|
||||
20250408,112200,222322195,7210,7210,7210,7210,598
|
||||
20250408,112100,218010615,7210,7210,7210,7210,3
|
||||
20250408,112000,217988985,7210,7210,7210,7210,62
|
||||
20250408,111900,217541965,7210,7210,7210,7210,0
|
||||
20250408,111800,217541965,7210,7210,7210,7210,0
|
||||
20250408,111700,217541965,7210,7210,7210,7210,3
|
||||
20250408,111600,217520335,7200,7200,7200,7200,0
|
||||
20250408,111500,217520335,7200,7200,7200,7200,698
|
||||
20250408,111400,212494735,7200,7200,7200,7200,0
|
||||
20250408,111300,212494735,7200,7200,7200,7200,4
|
||||
20250408,111200,212465935,7200,7200,7200,7200,0
|
||||
20250408,111100,212465935,7200,7200,7200,7200,0
|
||||
20250408,111000,212465935,7200,7200,7200,7200,62
|
||||
20250408,110900,212019535,7200,7210,7210,7200,74
|
||||
20250408,110800,211486715,7210,7210,7210,7210,0
|
||||
20250408,110700,211486715,7210,7210,7210,7210,647
|
||||
20250408,110600,206821845,7210,7210,7210,7210,4
|
||||
20250408,110500,206793005,7210,7220,7220,7210,6
|
||||
20250408,110400,206749715,7220,7220,7220,7220,61
|
||||
20250408,110300,206309295,7220,7220,7220,7220,0
|
||||
20250408,110200,206309295,7220,7220,7220,7220,63
|
||||
20250408,110100,205854435,7220,7220,7220,7220,15
|
||||
20250408,110000,205746135,7210,7210,7210,7210,50
|
||||
20250408,105900,205385635,7220,7220,7220,7220,1
|
||||
20250408,105800,205378415,7220,7220,7220,7220,0
|
||||
20250408,105700,205378415,7220,7220,7220,7220,65
|
||||
20250408,105600,204909115,7220,7220,7220,7220,1654
|
||||
20250408,105500,192967235,7220,7220,7220,7220,19
|
||||
20250408,105400,192830055,7220,7220,7220,7220,62
|
||||
20250408,105300,192382415,7220,7220,7220,7220,2
|
||||
20250408,105200,192367975,7220,7220,7220,7220,0
|
||||
20250408,105100,192367975,7220,7220,7220,7220,63
|
||||
20250408,105000,191913115,7215,7215,7215,7215,0
|
||||
20250408,104900,191913115,7215,7220,7220,7215,9
|
||||
20250408,104800,191848160,7220,7220,7220,7220,0
|
||||
20250408,104700,191848160,7220,7215,7220,7215,62
|
||||
20250408,104600,191400525,7215,7210,7220,7210,7
|
||||
20250408,104500,191350020,7210,7205,7210,7205,933
|
||||
20250408,104400,184623105,7205,7205,7205,7205,15
|
||||
20250408,104300,184515030,7210,7210,7210,7210,1
|
||||
20250408,104200,184507820,7210,7210,7210,7210,1202
|
||||
20250408,104100,175841400,7200,7210,7210,7200,5
|
||||
20250408,104000,175805360,7200,7200,7210,7200,80
|
||||
20250408,103900,175228750,7200,7200,7200,7200,13
|
||||
20250408,103800,175135150,7200,7200,7210,7200,17
|
||||
20250408,103700,175012740,7200,7200,7210,7200,95
|
||||
20250408,103600,174328100,7200,7200,7210,7200,652
|
||||
20250408,103500,169628440,7205,7200,7205,7200,37
|
||||
20250408,103400,169361955,7200,7200,7200,7200,20
|
||||
20250408,103300,169217955,7210,7210,7210,7200,90
|
||||
20250408,103200,168569315,7200,7205,7205,7200,13
|
||||
20250408,103100,168475685,7205,7205,7205,7205,186
|
||||
20250408,103000,167135555,7210,7205,7210,7205,203
|
||||
20250408,102900,165672630,7205,7205,7210,7205,58
|
||||
20250408,102800,165254735,7200,7210,7210,7200,76
|
||||
20250408,102700,164707515,7200,7200,7200,7200,964
|
||||
20250408,102600,157766715,7195,7185,7195,7185,536
|
||||
20250408,102500,153912730,7190,7185,7190,7185,22
|
||||
20250408,102400,153754635,7185,7190,7190,7185,18
|
||||
20250408,102300,153625295,7190,7185,7190,7185,74
|
||||
20250408,102200,153093300,7190,7185,7190,7185,16
|
||||
20250408,102100,152978335,7185,7185,7190,7185,28
|
||||
20250408,102000,152777140,7185,7185,7190,7185,19
|
||||
20250408,101900,152640620,7185,7185,7185,7185,44
|
||||
20250408,101800,152324480,7190,7190,7190,7190,0
|
||||
20250408,101700,152324480,7190,7190,7190,7185,4
|
||||
20250408,101600,152295725,7185,7185,7185,7185,0
|
||||
20250408,101500,152295725,7185,7180,7190,7180,404
|
||||
20250408,101400,149394265,7175,7175,7175,7175,1
|
||||
20250408,101300,149387090,7175,7180,7180,7175,44
|
||||
20250408,101200,149071375,7180,7175,7180,7175,4
|
||||
20250408,101100,149042670,7175,7175,7175,7175,0
|
||||
20250408,101000,149042670,7175,7175,7175,7175,218
|
||||
20250408,100900,147478520,7175,7190,7190,7175,2693
|
||||
20250408,100800,128133060,7190,7190,7190,7190,0
|
||||
20250408,100700,128133060,7190,7190,7190,7190,1
|
||||
20250408,100600,128125870,7185,7190,7190,7180,52
|
||||
20250408,100500,127752110,7180,7180,7190,7180,211
|
||||
20250408,100400,126237100,7180,7200,7200,7180,51
|
||||
20250408,100300,125870900,7200,7200,7200,7200,0
|
||||
20250408,100200,125870900,7200,7200,7200,7200,0
|
||||
20250408,100100,125870900,7200,7200,7200,7190,103
|
||||
20250408,100000,125129320,7200,7205,7205,7190,1127
|
||||
20250408,095900,117014425,7205,7205,7210,7205,57
|
||||
20250408,095800,116603730,7205,7205,7205,7205,975
|
||||
20250408,095700,109578855,7205,7210,7210,7205,187
|
||||
20250408,095600,108230640,7210,7205,7210,7205,184
|
||||
20250408,095500,106904475,7205,7200,7205,7200,408
|
||||
20250408,095400,103965400,7210,7210,7210,7210,0
|
||||
20250408,095300,103965400,7210,7210,7210,7210,1
|
||||
20250408,095200,103958190,7210,7210,7210,7210,0
|
||||
20250408,095100,103958190,7210,7200,7210,7200,106
|
||||
20250408,095000,103194980,7190,7190,7190,7190,290
|
||||
20250408,094900,101109880,7190,7210,7210,7190,195
|
||||
20250408,094800,99707810,7210,7200,7210,7200,44
|
||||
20250408,094700,99390990,7210,7200,7210,7200,2613
|
||||
20250408,094600,80555250,7190,7190,7200,7190,9
|
||||
20250408,094500,80490530,7190,7190,7190,7190,3
|
||||
20250408,094400,80468960,7200,7190,7200,7190,69
|
||||
20250408,094300,79972410,7190,7200,7200,7190,2
|
||||
20250408,094200,79958020,7200,7200,7200,7200,61
|
||||
20250408,094100,79518820,7200,7200,7200,7200,619
|
||||
20250408,094000,75062020,7210,7210,7210,7210,2
|
||||
20250408,093900,75047600,7200,7210,7210,7200,123
|
||||
20250408,093800,74161220,7210,7210,7210,7200,4
|
||||
20250408,093700,74132390,7210,7210,7210,7210,10
|
||||
20250408,093600,74060290,7210,7210,7210,7210,113
|
||||
20250408,093500,73245560,7210,7210,7210,7200,48
|
||||
20250408,093400,72899680,7210,7220,7220,7210,37
|
||||
20250408,093300,72632890,7220,7210,7220,7210,551
|
||||
20250408,093200,68658170,7210,7210,7210,7210,13
|
||||
20250408,093100,68564440,7210,7210,7210,7210,5
|
||||
20250408,093000,68528390,7210,7200,7210,7200,199
|
||||
20250408,092900,67094050,7210,7210,7210,7210,1
|
||||
20250408,092800,67086840,7210,7200,7210,7200,2
|
||||
20250408,092700,67072430,7190,7210,7210,7190,22
|
||||
20250408,092600,66914210,7190,7210,7210,7190,12
|
||||
20250408,092500,66827910,7210,7210,7210,7210,2
|
||||
20250408,092400,66813490,7210,7210,7210,7210,140
|
||||
20250408,092300,65804090,7200,7200,7200,7190,349
|
||||
20250408,092200,63291780,7200,7200,7200,7200,871
|
||||
20250408,092100,57020580,7200,7190,7200,7190,132
|
||||
20250408,092000,56070880,7190,7200,7200,7190,2
|
||||
20250408,091900,56056490,7200,7190,7200,7190,6
|
||||
20250408,091800,56013330,7190,7190,7200,7190,86
|
||||
20250408,091700,55394350,7200,7200,7200,7190,7
|
||||
20250408,091600,55343990,7200,7200,7210,7200,120
|
||||
20250408,091500,54479980,7200,7200,7210,7190,235
|
||||
20250408,091400,52788520,7210,7200,7210,7200,26
|
||||
20250408,091300,52601290,7210,7200,7210,7200,812
|
||||
20250408,091200,46751770,7210,7200,7210,7200,92
|
||||
20250408,091100,46089360,7200,7190,7210,7190,1119
|
||||
20250408,091000,38022900,7190,7190,7200,7190,979
|
||||
20250408,090900,30983880,7190,7180,7190,7180,3
|
||||
20250408,090800,30962320,7180,7180,7190,7180,154
|
||||
20250408,090700,29856590,7180,7180,7180,7180,23
|
||||
20250408,090600,29691450,7190,7190,7190,7190,3
|
||||
20250408,090500,29669880,7180,7180,7180,7180,223
|
||||
20250408,090400,28068740,7180,7170,7180,7170,5
|
||||
20250408,090300,28032870,7180,7180,7180,7180,2
|
||||
20250408,090200,28018510,7150,7160,7180,7150,1138
|
||||
20250408,090100,19860540,7150,7170,7200,7150,1871
|
||||
20250408,090000,6412590,7180,7150,7180,7150,896
|
||||
|
Reference in New Issue
Block a user