ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
008110/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,183500,0,15040,15040,15040,15040,0
20250408,183400,0,15040,15040,15040,15040,0
20250408,183300,0,15040,15040,15040,15040,0
20250408,183200,0,15040,15040,15040,15040,0
20250408,183100,0,15040,15040,15040,15040,0
20250408,183000,0,15040,15040,15040,15040,0
20250408,182900,0,15040,15040,15040,15040,0
20250408,182800,0,15040,15040,15040,15040,0
20250408,182700,0,15040,15040,15040,15040,0
20250408,182600,0,15040,15040,15040,15040,0
20250408,182500,0,15040,15040,15040,15040,0
20250408,182400,0,15040,15040,15040,15040,0
20250408,182300,0,15040,15040,15040,15040,0
20250408,182200,0,15040,15040,15040,15040,0
20250408,182100,0,15040,15040,15040,15040,0
20250408,182000,0,15040,15040,15040,15040,0
20250408,181900,0,15040,15040,15040,15040,0
20250408,181800,0,15040,15040,15040,15040,0
20250408,181700,0,15040,15040,15040,15040,0
20250408,181600,0,15040,15040,15040,15040,0
20250408,181500,0,15040,15040,15040,15040,0
20250408,181400,0,15040,15040,15040,15040,0
20250408,181300,0,15040,15040,15040,15040,0
20250408,181200,0,15040,15040,15040,15040,0
20250408,181100,0,15040,15040,15040,15040,0
20250408,181000,0,15040,15040,15040,15040,0
20250408,180900,0,15040,15040,15040,15040,0
20250408,180800,0,15040,15040,15040,15040,0
20250408,180700,0,15040,15040,15040,15040,0
20250408,180600,0,15040,15040,15040,15040,0
20250408,180500,0,15040,15040,15040,15040,0
20250408,180400,0,15040,15040,15040,15040,0
20250408,180300,0,15040,15040,15040,15040,0
20250408,180200,0,15040,15040,15040,15040,0
20250408,180100,0,15040,15040,15040,15040,0
20250408,180000,0,15040,15040,15040,15040,0
20250408,175900,0,15040,15040,15040,15040,0
20250408,175800,0,15040,15040,15040,15040,0
20250408,175700,0,15040,15040,15040,15040,0
20250408,175600,0,15040,15040,15040,15040,0
20250408,175500,0,15040,15040,15040,15040,0
20250408,175400,0,15040,15040,15040,15040,0
20250408,175300,0,15040,15040,15040,15040,0
20250408,175200,0,15040,15040,15040,15040,0
20250408,175100,0,15040,15040,15040,15040,0
20250408,175000,0,15040,15040,15040,15040,0
20250408,174900,0,15040,15040,15040,15040,0
20250408,174800,0,15040,15040,15040,15040,0
20250408,174700,0,15040,15040,15040,15040,0
20250408,174600,0,15040,15040,15040,15040,0
20250408,174500,0,15040,15040,15040,15040,0
20250408,174400,0,15040,15040,15040,15040,0
20250408,174300,0,15040,15040,15040,15040,0
20250408,174200,0,15040,15040,15040,15040,0
20250408,174100,0,15040,15040,15040,15040,0
20250408,174000,0,15040,15040,15040,15040,0
20250408,173900,0,15040,15040,15040,15040,0
20250408,173800,0,15040,15040,15040,15040,0
20250408,173700,0,15040,15040,15040,15040,0
20250408,173600,0,15040,15040,15040,15040,0
20250408,173500,0,15040,15040,15040,15040,0
20250408,173400,0,15040,15040,15040,15040,0
20250408,173300,0,15040,15040,15040,15040,0
20250408,173200,0,15040,15040,15040,15040,0
20250408,173100,0,15040,15040,15040,15040,0
20250408,173000,0,15040,15040,15040,15040,0
20250408,172900,0,15040,15040,15040,15040,0
20250408,172800,0,15040,15040,15040,15040,0
20250408,172700,0,15040,15040,15040,15040,0
20250408,172600,0,15040,15040,15040,15040,0
20250408,172500,0,15040,15040,15040,15040,0
20250408,172400,0,15040,15040,15040,15040,0
20250408,172300,0,15040,15040,15040,15040,0
20250408,172200,0,15040,15040,15040,15040,0
20250408,172100,0,15040,15040,15040,15040,0
20250408,172000,0,15040,15040,15040,15040,0
20250408,171900,0,15040,15040,15040,15040,0
20250408,171800,0,15040,15040,15040,15040,0
20250408,171700,0,15040,15040,15040,15040,0
20250408,171600,0,15040,15040,15040,15040,0
20250408,171500,0,15040,15040,15040,15040,0
20250408,171400,0,15040,15040,15040,15040,0
20250408,171300,0,15040,15040,15040,15040,0
20250408,171200,0,15040,15040,15040,15040,0
20250408,171100,0,15040,15040,15040,15040,0
20250408,171000,0,15040,15040,15040,15040,0
20250408,170900,0,15040,15040,15040,15040,0
20250408,170800,0,15040,15040,15040,15040,0
20250408,170700,0,15040,15040,15040,15040,0
20250408,170600,0,15040,15040,15040,15040,0
20250408,170500,0,15040,15040,15040,15040,0
20250408,170400,0,15040,15040,15040,15040,0
20250408,170300,0,15040,15040,15040,15040,0
20250408,170200,0,15040,15040,15040,15040,0
20250408,170100,0,15040,15040,15040,15040,0
20250408,170000,0,15040,15040,15040,15040,0
20250408,165900,0,15040,15040,15040,15040,0
20250408,165800,0,15040,15040,15040,15040,0
20250408,165700,0,15040,15040,15040,15040,0
20250408,165600,0,15040,15040,15040,15040,0
20250408,165500,0,15040,15040,15040,15040,0
20250408,165400,0,15040,15040,15040,15040,0
20250408,165300,0,15040,15040,15040,15040,0
20250408,165200,0,15040,15040,15040,15040,0
20250408,165100,0,15040,15040,15040,15040,0
20250408,165000,0,15040,15040,15040,15040,0
20250408,164900,0,15040,15040,15040,15040,0
20250408,164800,0,15040,15040,15040,15040,0
20250408,164700,0,15040,15040,15040,15040,0
20250408,164600,0,15040,15040,15040,15040,0
20250408,164500,0,15040,15040,15040,15040,0
20250408,164400,0,15040,15040,15040,15040,0
20250408,164300,0,15040,15040,15040,15040,0
20250408,164200,0,15040,15040,15040,15040,0
20250408,164100,0,15040,15040,15040,15040,0
20250408,164000,0,15040,15040,15040,15040,0
20250408,163900,0,15040,15040,15040,15040,0
20250408,163800,0,15040,15040,15040,15040,0
20250408,163700,0,15040,15040,15040,15040,0
20250408,163600,0,15040,15040,15040,15040,0
20250408,163500,0,15040,15040,15040,15040,0
20250408,163400,0,15040,15040,15040,15040,0
20250408,163300,0,15040,15040,15040,15040,0
20250408,163200,0,15040,15040,15040,15040,0
20250408,163100,0,15040,15040,15040,15040,0
20250408,163000,0,15040,15040,15040,15040,0
20250408,162900,0,15040,15040,15040,15040,0
20250408,162800,0,15040,15040,15040,15040,0
20250408,162700,0,15040,15040,15040,15040,0
20250408,162600,0,15040,15040,15040,15040,0
20250408,162500,0,15040,15040,15040,15040,0
20250408,162400,0,15040,15040,15040,15040,0
20250408,162300,0,15040,15040,15040,15040,0
20250408,162200,0,15040,15040,15040,15040,0
20250408,162100,0,15040,15040,15040,15040,0
20250408,162000,0,15040,15040,15040,15040,0
20250408,161900,0,15040,15040,15040,15040,0
20250408,161800,0,15040,15040,15040,15040,0
20250408,161700,0,15040,15040,15040,15040,0
20250408,161600,0,15040,15040,15040,15040,0
20250408,161500,0,15040,15040,15040,15040,0
20250408,161400,0,15040,15040,15040,15040,0
20250408,161300,0,15040,15040,15040,15040,0
20250408,161200,0,15040,15040,15040,15040,0
20250408,161100,0,15040,15040,15040,15040,0
20250408,161000,0,15040,15040,15040,15040,0
20250408,160900,0,15040,15040,15040,15040,0
20250408,160800,0,15040,15040,15040,15040,0
20250408,160700,0,15040,15040,15040,15040,0
20250408,160600,0,15040,15040,15040,15040,0
20250408,160500,0,15040,15040,15040,15040,0
20250408,160400,0,15040,15040,15040,15040,0
20250408,160300,0,15040,15040,15040,15040,0
20250408,160200,0,15040,15040,15040,15040,0
20250408,160100,0,15040,15040,15040,15040,0
20250408,160000,0,15040,15040,15040,15040,0
20250408,155900,0,15040,15040,15040,15040,0
20250408,155800,0,15040,15040,15040,15040,0
20250408,155700,0,15040,15040,15040,15040,0
20250408,155600,0,15040,15040,15040,15040,0
20250408,155500,0,15040,15040,15040,15040,0
20250408,155400,0,15040,15040,15040,15040,0
20250408,155300,0,15040,15040,15040,15040,0
20250408,155200,0,15040,15040,15040,15040,0
20250408,155100,0,15040,15040,15040,15040,0
20250408,155000,0,15040,15040,15040,15040,0
20250408,154900,0,15040,15040,15040,15040,0
20250408,154800,0,15040,15040,15040,15040,0
20250408,154700,0,15040,15040,15040,15040,0
20250408,154600,0,15040,15040,15040,15040,0
20250408,154500,0,15040,15040,15040,15040,0
20250408,154400,0,15040,15040,15040,15040,0
20250408,154300,0,15040,15040,15040,15040,0
20250408,154200,0,15040,15040,15040,15040,0
20250408,154100,0,15040,15040,15040,15040,0
20250408,154000,0,15040,15040,15040,15040,0
20250408,153900,0,15040,15040,15040,15040,0
20250408,153800,0,15040,15040,15040,15040,0
20250408,153700,0,15040,15040,15040,15040,0
20250408,153600,0,15040,15040,15040,15040,0
20250408,153500,0,15040,15040,15040,15040,0
20250408,153400,0,15040,15040,15040,15040,0
20250408,153300,0,15040,15040,15040,15040,0
20250408,153200,0,15040,15040,15040,15040,0
20250408,153100,0,15040,15040,15040,15040,0
20250408,153000,0,15040,15040,15040,15040,0
20250408,152900,0,15040,15040,15040,15040,0
20250408,152800,0,15040,15040,15040,15040,0
20250408,152700,0,15040,15040,15040,15040,0
20250408,152600,0,15040,15040,15040,15040,0
20250408,152500,0,15040,15040,15040,15040,0
20250408,152400,0,15040,15040,15040,15040,0
20250408,152300,0,15040,15040,15040,15040,0
20250408,152200,0,15040,15040,15040,15040,0
20250408,152100,0,15040,15040,15040,15040,0
20250408,152000,0,15040,15040,15040,15040,0
20250408,151900,0,15040,15040,15040,15040,0
20250408,151800,0,15040,15040,15040,15040,0
20250408,151700,0,15040,15040,15040,15040,0
20250408,151600,0,15040,15040,15040,15040,0
20250408,151500,0,15040,15040,15040,15040,0
20250408,151400,0,15040,15040,15040,15040,0
20250408,151300,0,15040,15040,15040,15040,0
20250408,151200,0,15040,15040,15040,15040,0
20250408,151100,0,15040,15040,15040,15040,0
20250408,151000,0,15040,15040,15040,15040,0
20250408,150900,0,15040,15040,15040,15040,0
20250408,150800,0,15040,15040,15040,15040,0
20250408,150700,0,15040,15040,15040,15040,0
20250408,150600,0,15040,15040,15040,15040,0
20250408,150500,0,15040,15040,15040,15040,0
20250408,150400,0,15040,15040,15040,15040,0
20250408,150300,0,15040,15040,15040,15040,0
20250408,150200,0,15040,15040,15040,15040,0
20250408,150100,0,15040,15040,15040,15040,0
20250408,150000,0,15040,15040,15040,15040,0
20250408,145900,0,15040,15040,15040,15040,0
20250408,145800,0,15040,15040,15040,15040,0
20250408,145700,0,15040,15040,15040,15040,0
20250408,145600,0,15040,15040,15040,15040,0
20250408,145500,0,15040,15040,15040,15040,0
20250408,145400,0,15040,15040,15040,15040,0
20250408,145300,0,15040,15040,15040,15040,0
20250408,145200,0,15040,15040,15040,15040,0
20250408,145100,0,15040,15040,15040,15040,0
20250408,145000,0,15040,15040,15040,15040,0
20250408,144900,0,15040,15040,15040,15040,0
20250408,144800,0,15040,15040,15040,15040,0
20250408,144700,0,15040,15040,15040,15040,0
20250408,144600,0,15040,15040,15040,15040,0
20250408,144500,0,15040,15040,15040,15040,0
20250408,144400,0,15040,15040,15040,15040,0
20250408,144300,0,15040,15040,15040,15040,0
20250408,144200,0,15040,15040,15040,15040,0
20250408,144100,0,15040,15040,15040,15040,0
20250408,144000,0,15040,15040,15040,15040,0
20250408,143900,0,15040,15040,15040,15040,0
20250408,143800,0,15040,15040,15040,15040,0
20250408,143700,0,15040,15040,15040,15040,0
20250408,143600,0,15040,15040,15040,15040,0
20250408,143500,0,15040,15040,15040,15040,0
20250408,143400,0,15040,15040,15040,15040,0
20250408,143300,0,15040,15040,15040,15040,0
20250408,143200,0,15040,15040,15040,15040,0
20250408,143100,0,15040,15040,15040,15040,0
20250408,143000,0,15040,15040,15040,15040,0
20250408,142900,0,15040,15040,15040,15040,0
20250408,142800,0,15040,15040,15040,15040,0
20250408,142700,0,15040,15040,15040,15040,0
20250408,142600,0,15040,15040,15040,15040,0
20250408,142500,0,15040,15040,15040,15040,0
20250408,142400,0,15040,15040,15040,15040,0
20250408,142300,0,15040,15040,15040,15040,0
20250408,142200,0,15040,15040,15040,15040,0
20250408,142100,0,15040,15040,15040,15040,0
20250408,142000,0,15040,15040,15040,15040,0
20250408,141900,0,15040,15040,15040,15040,0
20250408,141800,0,15040,15040,15040,15040,0
20250408,141700,0,15040,15040,15040,15040,0
20250408,141600,0,15040,15040,15040,15040,0
20250408,141500,0,15040,15040,15040,15040,0
20250408,141400,0,15040,15040,15040,15040,0
20250408,141300,0,15040,15040,15040,15040,0
20250408,141200,0,15040,15040,15040,15040,0
20250408,141100,0,15040,15040,15040,15040,0
20250408,141000,0,15040,15040,15040,15040,0
20250408,140900,0,15040,15040,15040,15040,0
20250408,140800,0,15040,15040,15040,15040,0
20250408,140700,0,15040,15040,15040,15040,0
20250408,140600,0,15040,15040,15040,15040,0
20250408,140500,0,15040,15040,15040,15040,0
20250408,140400,0,15040,15040,15040,15040,0
20250408,140300,0,15040,15040,15040,15040,0
20250408,140200,0,15040,15040,15040,15040,0
20250408,140100,0,15040,15040,15040,15040,0
20250408,140000,0,15040,15040,15040,15040,0
20250408,135900,0,15040,15040,15040,15040,0
20250408,135800,0,15040,15040,15040,15040,0
20250408,135700,0,15040,15040,15040,15040,0
20250408,135600,0,15040,15040,15040,15040,0
20250408,135500,0,15040,15040,15040,15040,0
20250408,135400,0,15040,15040,15040,15040,0
20250408,135300,0,15040,15040,15040,15040,0
20250408,135200,0,15040,15040,15040,15040,0
20250408,135100,0,15040,15040,15040,15040,0
20250408,135000,0,15040,15040,15040,15040,0
20250408,134900,0,15040,15040,15040,15040,0
20250408,134800,0,15040,15040,15040,15040,0
20250408,134700,0,15040,15040,15040,15040,0
20250408,134600,0,15040,15040,15040,15040,0
20250408,134500,0,15040,15040,15040,15040,0
20250408,134400,0,15040,15040,15040,15040,0
20250408,134300,0,15040,15040,15040,15040,0
20250408,134200,0,15040,15040,15040,15040,0
20250408,134100,0,15040,15040,15040,15040,0
20250408,134000,0,15040,15040,15040,15040,0
20250408,133900,0,15040,15040,15040,15040,0
20250408,133800,0,15040,15040,15040,15040,0
20250408,133700,0,15040,15040,15040,15040,0
20250408,133600,0,15040,15040,15040,15040,0
20250408,133500,0,15040,15040,15040,15040,0
20250408,133400,0,15040,15040,15040,15040,0
20250408,133300,0,15040,15040,15040,15040,0
20250408,133200,0,15040,15040,15040,15040,0
20250408,133100,0,15040,15040,15040,15040,0
20250408,133000,0,15040,15040,15040,15040,0
20250408,132900,0,15040,15040,15040,15040,0
20250408,132800,0,15040,15040,15040,15040,0
20250408,132700,0,15040,15040,15040,15040,0
20250408,132600,0,15040,15040,15040,15040,0
20250408,132500,0,15040,15040,15040,15040,0
20250408,132400,0,15040,15040,15040,15040,0
20250408,132300,0,15040,15040,15040,15040,0
20250408,132200,0,15040,15040,15040,15040,0
20250408,132100,0,15040,15040,15040,15040,0
20250408,132000,0,15040,15040,15040,15040,0
20250408,131900,0,15040,15040,15040,15040,0
20250408,131800,0,15040,15040,15040,15040,0
20250408,131700,0,15040,15040,15040,15040,0
20250408,131600,0,15040,15040,15040,15040,0
20250408,131500,0,15040,15040,15040,15040,0
20250408,131400,0,15040,15040,15040,15040,0
20250408,131300,0,15040,15040,15040,15040,0
20250408,131200,0,15040,15040,15040,15040,0
20250408,131100,0,15040,15040,15040,15040,0
20250408,131000,0,15040,15040,15040,15040,0
20250408,130900,0,15040,15040,15040,15040,0
20250408,130800,0,15040,15040,15040,15040,0
20250408,130700,0,15040,15040,15040,15040,0
20250408,130600,0,15040,15040,15040,15040,0
20250408,130500,0,15040,15040,15040,15040,0
20250408,130400,0,15040,15040,15040,15040,0
20250408,130300,0,15040,15040,15040,15040,0
20250408,130200,0,15040,15040,15040,15040,0
20250408,130100,0,15040,15040,15040,15040,0
20250408,130000,0,15040,15040,15040,15040,0
20250408,125900,0,15040,15040,15040,15040,0
20250408,125800,0,15040,15040,15040,15040,0
20250408,125700,0,15040,15040,15040,15040,0
20250408,125600,0,15040,15040,15040,15040,0
20250408,125500,0,15040,15040,15040,15040,0
20250408,125400,0,15040,15040,15040,15040,0
20250408,125300,0,15040,15040,15040,15040,0
20250408,125200,0,15040,15040,15040,15040,0
20250408,125100,0,15040,15040,15040,15040,0
20250408,125000,0,15040,15040,15040,15040,0
20250408,124900,0,15040,15040,15040,15040,0
20250408,124800,0,15040,15040,15040,15040,0
20250408,124700,0,15040,15040,15040,15040,0
20250408,124600,0,15040,15040,15040,15040,0
20250408,124500,0,15040,15040,15040,15040,0
20250408,124400,0,15040,15040,15040,15040,0
20250408,124300,0,15040,15040,15040,15040,0
20250408,124200,0,15040,15040,15040,15040,0
20250408,124100,0,15040,15040,15040,15040,0
20250408,124000,0,15040,15040,15040,15040,0
20250408,123900,0,15040,15040,15040,15040,0
20250408,123800,0,15040,15040,15040,15040,0
20250408,123700,0,15040,15040,15040,15040,0
20250408,123600,0,15040,15040,15040,15040,0
20250408,123500,0,15040,15040,15040,15040,0
20250408,123400,0,15040,15040,15040,15040,0
20250408,123300,0,15040,15040,15040,15040,0
20250408,123200,0,15040,15040,15040,15040,0
20250408,123100,0,15040,15040,15040,15040,0
20250408,123000,0,15040,15040,15040,15040,0
20250408,122900,0,15040,15040,15040,15040,0
20250408,122800,0,15040,15040,15040,15040,0
20250408,122700,0,15040,15040,15040,15040,0
20250408,122600,0,15040,15040,15040,15040,0
20250408,122500,0,15040,15040,15040,15040,0
20250408,122400,0,15040,15040,15040,15040,0
20250408,122300,0,15040,15040,15040,15040,0
20250408,122200,0,15040,15040,15040,15040,0
20250408,122100,0,15040,15040,15040,15040,0
20250408,122000,0,15040,15040,15040,15040,0
20250408,121900,0,15040,15040,15040,15040,0
20250408,121800,0,15040,15040,15040,15040,0
20250408,121700,0,15040,15040,15040,15040,0
20250408,121600,0,15040,15040,15040,15040,0
20250408,121500,0,15040,15040,15040,15040,0
20250408,121400,0,15040,15040,15040,15040,0
20250408,121300,0,15040,15040,15040,15040,0
20250408,121200,0,15040,15040,15040,15040,0
20250408,121100,0,15040,15040,15040,15040,0
20250408,121000,0,15040,15040,15040,15040,0
20250408,120900,0,15040,15040,15040,15040,0
20250408,120800,0,15040,15040,15040,15040,0
20250408,120700,0,15040,15040,15040,15040,0
20250408,120600,0,15040,15040,15040,15040,0
20250408,120500,0,15040,15040,15040,15040,0
20250408,120400,0,15040,15040,15040,15040,0
20250408,120300,0,15040,15040,15040,15040,0
20250408,120200,0,15040,15040,15040,15040,0
20250408,120100,0,15040,15040,15040,15040,0
20250408,120000,0,15040,15040,15040,15040,0
20250408,115900,0,15040,15040,15040,15040,0
20250408,115800,0,15040,15040,15040,15040,0
20250408,115700,0,15040,15040,15040,15040,0
20250408,115600,0,15040,15040,15040,15040,0
20250408,115500,0,15040,15040,15040,15040,0
20250408,115400,0,15040,15040,15040,15040,0
20250408,115300,0,15040,15040,15040,15040,0
20250408,115200,0,15040,15040,15040,15040,0
20250408,115100,0,15040,15040,15040,15040,0
20250408,115000,0,15040,15040,15040,15040,0
20250408,114900,0,15040,15040,15040,15040,0
20250408,114800,0,15040,15040,15040,15040,0
20250408,114700,0,15040,15040,15040,15040,0
20250408,114600,0,15040,15040,15040,15040,0
20250408,114500,0,15040,15040,15040,15040,0
20250408,114400,0,15040,15040,15040,15040,0
20250408,114300,0,15040,15040,15040,15040,0
20250408,114200,0,15040,15040,15040,15040,0
20250408,114100,0,15040,15040,15040,15040,0
20250408,114000,0,15040,15040,15040,15040,0
20250408,113900,0,15040,15040,15040,15040,0
20250408,113800,0,15040,15040,15040,15040,0
20250408,113700,0,15040,15040,15040,15040,0
20250408,113600,0,15040,15040,15040,15040,0
20250408,113500,0,15040,15040,15040,15040,0
20250408,113400,0,15040,15040,15040,15040,0
20250408,113300,0,15040,15040,15040,15040,0
20250408,113200,0,15040,15040,15040,15040,0
20250408,113100,0,15040,15040,15040,15040,0
20250408,113000,0,15040,15040,15040,15040,0
20250408,112900,0,15040,15040,15040,15040,0
20250408,112800,0,15040,15040,15040,15040,0
20250408,112700,0,15040,15040,15040,15040,0
20250408,112600,0,15040,15040,15040,15040,0
20250408,112500,0,15040,15040,15040,15040,0
20250408,112400,0,15040,15040,15040,15040,0
20250408,112300,0,15040,15040,15040,15040,0
20250408,112200,0,15040,15040,15040,15040,0
20250408,112100,0,15040,15040,15040,15040,0
20250408,112000,0,15040,15040,15040,15040,0
20250408,111900,0,15040,15040,15040,15040,0
20250408,111800,0,15040,15040,15040,15040,0
20250408,111700,0,15040,15040,15040,15040,0
20250408,111600,0,15040,15040,15040,15040,0
20250408,111500,0,15040,15040,15040,15040,0
20250408,111400,0,15040,15040,15040,15040,0
20250408,111300,0,15040,15040,15040,15040,0
20250408,111200,0,15040,15040,15040,15040,0
20250408,111100,0,15040,15040,15040,15040,0
20250408,111000,0,15040,15040,15040,15040,0
20250408,110900,0,15040,15040,15040,15040,0
20250408,110800,0,15040,15040,15040,15040,0
20250408,110700,0,15040,15040,15040,15040,0
20250408,110600,0,15040,15040,15040,15040,0
20250408,110500,0,15040,15040,15040,15040,0
20250408,110400,0,15040,15040,15040,15040,0
20250408,110300,0,15040,15040,15040,15040,0
20250408,110200,0,15040,15040,15040,15040,0
20250408,110100,0,15040,15040,15040,15040,0
20250408,110000,0,15040,15040,15040,15040,0
20250408,105900,0,15040,15040,15040,15040,0
20250408,105800,0,15040,15040,15040,15040,0
20250408,105700,0,15040,15040,15040,15040,0
20250408,105600,0,15040,15040,15040,15040,0
20250408,105500,0,15040,15040,15040,15040,0
20250408,105400,0,15040,15040,15040,15040,0
20250408,105300,0,15040,15040,15040,15040,0
20250408,105200,0,15040,15040,15040,15040,0
20250408,105100,0,15040,15040,15040,15040,0
20250408,105000,0,15040,15040,15040,15040,0
20250408,104900,0,15040,15040,15040,15040,0
20250408,104800,0,15040,15040,15040,15040,0
20250408,104700,0,15040,15040,15040,15040,0
20250408,104600,0,15040,15040,15040,15040,0
20250408,104500,0,15040,15040,15040,15040,0
20250408,104400,0,15040,15040,15040,15040,0
20250408,104300,0,15040,15040,15040,15040,0
20250408,104200,0,15040,15040,15040,15040,0
20250408,104100,0,15040,15040,15040,15040,0
20250408,104000,0,15040,15040,15040,15040,0
20250408,103900,0,15040,15040,15040,15040,0
20250408,103800,0,15040,15040,15040,15040,0
20250408,103700,0,15040,15040,15040,15040,0
20250408,103600,0,15040,15040,15040,15040,0
20250408,103500,0,15040,15040,15040,15040,0
20250408,103400,0,15040,15040,15040,15040,0
20250408,103300,0,15040,15040,15040,15040,0
20250408,103200,0,15040,15040,15040,15040,0
20250408,103100,0,15040,15040,15040,15040,0
20250408,103000,0,15040,15040,15040,15040,0
20250408,102900,0,15040,15040,15040,15040,0
20250408,102800,0,15040,15040,15040,15040,0
20250408,102700,0,15040,15040,15040,15040,0
20250408,102600,0,15040,15040,15040,15040,0
20250408,102500,0,15040,15040,15040,15040,0
20250408,102400,0,15040,15040,15040,15040,0
20250408,102300,0,15040,15040,15040,15040,0
20250408,102200,0,15040,15040,15040,15040,0
20250408,102100,0,15040,15040,15040,15040,0
20250408,102000,0,15040,15040,15040,15040,0
20250408,101900,0,15040,15040,15040,15040,0
20250408,101800,0,15040,15040,15040,15040,0
20250408,101700,0,15040,15040,15040,15040,0
20250408,101600,0,15040,15040,15040,15040,0
20250408,101500,0,15040,15040,15040,15040,0
20250408,101400,0,15040,15040,15040,15040,0
20250408,101300,0,15040,15040,15040,15040,0
20250408,101200,0,15040,15040,15040,15040,0
20250408,101100,0,15040,15040,15040,15040,0
20250408,101000,0,15040,15040,15040,15040,0
20250408,100900,0,15040,15040,15040,15040,0
20250408,100800,0,15040,15040,15040,15040,0
20250408,100700,0,15040,15040,15040,15040,0
20250408,100600,0,15040,15040,15040,15040,0
20250408,100500,0,15040,15040,15040,15040,0
20250408,100400,0,15040,15040,15040,15040,0
20250408,100300,0,15040,15040,15040,15040,0
20250408,100200,0,15040,15040,15040,15040,0
20250408,100100,0,15040,15040,15040,15040,0
20250408,100000,0,15040,15040,15040,15040,0
20250408,095900,0,15040,15040,15040,15040,0
20250408,095800,0,15040,15040,15040,15040,0
20250408,095700,0,15040,15040,15040,15040,0
20250408,095600,0,15040,15040,15040,15040,0
20250408,095500,0,15040,15040,15040,15040,0
20250408,095400,0,15040,15040,15040,15040,0
20250408,095300,0,15040,15040,15040,15040,0
20250408,095200,0,15040,15040,15040,15040,0
20250408,095100,0,15040,15040,15040,15040,0
20250408,095000,0,15040,15040,15040,15040,0
20250408,094900,0,15040,15040,15040,15040,0
20250408,094800,0,15040,15040,15040,15040,0
20250408,094700,0,15040,15040,15040,15040,0
20250408,094600,0,15040,15040,15040,15040,0
20250408,094500,0,15040,15040,15040,15040,0
20250408,094400,0,15040,15040,15040,15040,0
20250408,094300,0,15040,15040,15040,15040,0
20250408,094200,0,15040,15040,15040,15040,0
20250408,094100,0,15040,15040,15040,15040,0
20250408,094000,0,15040,15040,15040,15040,0
20250408,093900,0,15040,15040,15040,15040,0
20250408,093800,0,15040,15040,15040,15040,0
20250408,093700,0,15040,15040,15040,15040,0
20250408,093600,0,15040,15040,15040,15040,0
20250408,093500,0,15040,15040,15040,15040,0
20250408,093400,0,15040,15040,15040,15040,0
20250408,093300,0,15040,15040,15040,15040,0
20250408,093200,0,15040,15040,15040,15040,0
20250408,093100,0,15040,15040,15040,15040,0
20250408,093000,0,15040,15040,15040,15040,0
20250408,092900,0,15040,15040,15040,15040,0
20250408,092800,0,15040,15040,15040,15040,0
20250408,092700,0,15040,15040,15040,15040,0
20250408,092600,0,15040,15040,15040,15040,0
20250408,092500,0,15040,15040,15040,15040,0
20250408,092400,0,15040,15040,15040,15040,0
20250408,092300,0,15040,15040,15040,15040,0
20250408,092200,0,15040,15040,15040,15040,0
20250408,092100,0,15040,15040,15040,15040,0
20250408,092000,0,15040,15040,15040,15040,0
20250408,091900,0,15040,15040,15040,15040,0
20250408,091800,0,15040,15040,15040,15040,0
20250408,091700,0,15040,15040,15040,15040,0
20250408,091600,0,15040,15040,15040,15040,0
20250408,091500,0,15040,15040,15040,15040,0
20250408,091400,0,15040,15040,15040,15040,0
20250408,091300,0,15040,15040,15040,15040,0
20250408,091200,0,15040,15040,15040,15040,0
20250408,091100,0,15040,15040,15040,15040,0
20250408,091000,0,15040,15040,15040,15040,0
20250408,090900,0,15040,15040,15040,15040,0
20250408,090800,0,15040,15040,15040,15040,0
20250408,090700,0,15040,15040,15040,15040,0
20250408,090600,0,15040,15040,15040,15040,0
20250408,090500,0,15040,15040,15040,15040,0
20250408,090400,0,15040,15040,15040,15040,0
20250408,090300,0,15040,15040,15040,15040,0
20250408,090200,0,15040,15040,15040,15040,0
20250408,090100,0,15040,15040,15040,15040,0
20250408,090000,0,15040,15040,15040,15040,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 183500 0 15040 15040 15040 15040 0
3 20250408 183400 0 15040 15040 15040 15040 0
4 20250408 183300 0 15040 15040 15040 15040 0
5 20250408 183200 0 15040 15040 15040 15040 0
6 20250408 183100 0 15040 15040 15040 15040 0
7 20250408 183000 0 15040 15040 15040 15040 0
8 20250408 182900 0 15040 15040 15040 15040 0
9 20250408 182800 0 15040 15040 15040 15040 0
10 20250408 182700 0 15040 15040 15040 15040 0
11 20250408 182600 0 15040 15040 15040 15040 0
12 20250408 182500 0 15040 15040 15040 15040 0
13 20250408 182400 0 15040 15040 15040 15040 0
14 20250408 182300 0 15040 15040 15040 15040 0
15 20250408 182200 0 15040 15040 15040 15040 0
16 20250408 182100 0 15040 15040 15040 15040 0
17 20250408 182000 0 15040 15040 15040 15040 0
18 20250408 181900 0 15040 15040 15040 15040 0
19 20250408 181800 0 15040 15040 15040 15040 0
20 20250408 181700 0 15040 15040 15040 15040 0
21 20250408 181600 0 15040 15040 15040 15040 0
22 20250408 181500 0 15040 15040 15040 15040 0
23 20250408 181400 0 15040 15040 15040 15040 0
24 20250408 181300 0 15040 15040 15040 15040 0
25 20250408 181200 0 15040 15040 15040 15040 0
26 20250408 181100 0 15040 15040 15040 15040 0
27 20250408 181000 0 15040 15040 15040 15040 0
28 20250408 180900 0 15040 15040 15040 15040 0
29 20250408 180800 0 15040 15040 15040 15040 0
30 20250408 180700 0 15040 15040 15040 15040 0
31 20250408 180600 0 15040 15040 15040 15040 0
32 20250408 180500 0 15040 15040 15040 15040 0
33 20250408 180400 0 15040 15040 15040 15040 0
34 20250408 180300 0 15040 15040 15040 15040 0
35 20250408 180200 0 15040 15040 15040 15040 0
36 20250408 180100 0 15040 15040 15040 15040 0
37 20250408 180000 0 15040 15040 15040 15040 0
38 20250408 175900 0 15040 15040 15040 15040 0
39 20250408 175800 0 15040 15040 15040 15040 0
40 20250408 175700 0 15040 15040 15040 15040 0
41 20250408 175600 0 15040 15040 15040 15040 0
42 20250408 175500 0 15040 15040 15040 15040 0
43 20250408 175400 0 15040 15040 15040 15040 0
44 20250408 175300 0 15040 15040 15040 15040 0
45 20250408 175200 0 15040 15040 15040 15040 0
46 20250408 175100 0 15040 15040 15040 15040 0
47 20250408 175000 0 15040 15040 15040 15040 0
48 20250408 174900 0 15040 15040 15040 15040 0
49 20250408 174800 0 15040 15040 15040 15040 0
50 20250408 174700 0 15040 15040 15040 15040 0
51 20250408 174600 0 15040 15040 15040 15040 0
52 20250408 174500 0 15040 15040 15040 15040 0
53 20250408 174400 0 15040 15040 15040 15040 0
54 20250408 174300 0 15040 15040 15040 15040 0
55 20250408 174200 0 15040 15040 15040 15040 0
56 20250408 174100 0 15040 15040 15040 15040 0
57 20250408 174000 0 15040 15040 15040 15040 0
58 20250408 173900 0 15040 15040 15040 15040 0
59 20250408 173800 0 15040 15040 15040 15040 0
60 20250408 173700 0 15040 15040 15040 15040 0
61 20250408 173600 0 15040 15040 15040 15040 0
62 20250408 173500 0 15040 15040 15040 15040 0
63 20250408 173400 0 15040 15040 15040 15040 0
64 20250408 173300 0 15040 15040 15040 15040 0
65 20250408 173200 0 15040 15040 15040 15040 0
66 20250408 173100 0 15040 15040 15040 15040 0
67 20250408 173000 0 15040 15040 15040 15040 0
68 20250408 172900 0 15040 15040 15040 15040 0
69 20250408 172800 0 15040 15040 15040 15040 0
70 20250408 172700 0 15040 15040 15040 15040 0
71 20250408 172600 0 15040 15040 15040 15040 0
72 20250408 172500 0 15040 15040 15040 15040 0
73 20250408 172400 0 15040 15040 15040 15040 0
74 20250408 172300 0 15040 15040 15040 15040 0
75 20250408 172200 0 15040 15040 15040 15040 0
76 20250408 172100 0 15040 15040 15040 15040 0
77 20250408 172000 0 15040 15040 15040 15040 0
78 20250408 171900 0 15040 15040 15040 15040 0
79 20250408 171800 0 15040 15040 15040 15040 0
80 20250408 171700 0 15040 15040 15040 15040 0
81 20250408 171600 0 15040 15040 15040 15040 0
82 20250408 171500 0 15040 15040 15040 15040 0
83 20250408 171400 0 15040 15040 15040 15040 0
84 20250408 171300 0 15040 15040 15040 15040 0
85 20250408 171200 0 15040 15040 15040 15040 0
86 20250408 171100 0 15040 15040 15040 15040 0
87 20250408 171000 0 15040 15040 15040 15040 0
88 20250408 170900 0 15040 15040 15040 15040 0
89 20250408 170800 0 15040 15040 15040 15040 0
90 20250408 170700 0 15040 15040 15040 15040 0
91 20250408 170600 0 15040 15040 15040 15040 0
92 20250408 170500 0 15040 15040 15040 15040 0
93 20250408 170400 0 15040 15040 15040 15040 0
94 20250408 170300 0 15040 15040 15040 15040 0
95 20250408 170200 0 15040 15040 15040 15040 0
96 20250408 170100 0 15040 15040 15040 15040 0
97 20250408 170000 0 15040 15040 15040 15040 0
98 20250408 165900 0 15040 15040 15040 15040 0
99 20250408 165800 0 15040 15040 15040 15040 0
100 20250408 165700 0 15040 15040 15040 15040 0
101 20250408 165600 0 15040 15040 15040 15040 0
102 20250408 165500 0 15040 15040 15040 15040 0
103 20250408 165400 0 15040 15040 15040 15040 0
104 20250408 165300 0 15040 15040 15040 15040 0
105 20250408 165200 0 15040 15040 15040 15040 0
106 20250408 165100 0 15040 15040 15040 15040 0
107 20250408 165000 0 15040 15040 15040 15040 0
108 20250408 164900 0 15040 15040 15040 15040 0
109 20250408 164800 0 15040 15040 15040 15040 0
110 20250408 164700 0 15040 15040 15040 15040 0
111 20250408 164600 0 15040 15040 15040 15040 0
112 20250408 164500 0 15040 15040 15040 15040 0
113 20250408 164400 0 15040 15040 15040 15040 0
114 20250408 164300 0 15040 15040 15040 15040 0
115 20250408 164200 0 15040 15040 15040 15040 0
116 20250408 164100 0 15040 15040 15040 15040 0
117 20250408 164000 0 15040 15040 15040 15040 0
118 20250408 163900 0 15040 15040 15040 15040 0
119 20250408 163800 0 15040 15040 15040 15040 0
120 20250408 163700 0 15040 15040 15040 15040 0
121 20250408 163600 0 15040 15040 15040 15040 0
122 20250408 163500 0 15040 15040 15040 15040 0
123 20250408 163400 0 15040 15040 15040 15040 0
124 20250408 163300 0 15040 15040 15040 15040 0
125 20250408 163200 0 15040 15040 15040 15040 0
126 20250408 163100 0 15040 15040 15040 15040 0
127 20250408 163000 0 15040 15040 15040 15040 0
128 20250408 162900 0 15040 15040 15040 15040 0
129 20250408 162800 0 15040 15040 15040 15040 0
130 20250408 162700 0 15040 15040 15040 15040 0
131 20250408 162600 0 15040 15040 15040 15040 0
132 20250408 162500 0 15040 15040 15040 15040 0
133 20250408 162400 0 15040 15040 15040 15040 0
134 20250408 162300 0 15040 15040 15040 15040 0
135 20250408 162200 0 15040 15040 15040 15040 0
136 20250408 162100 0 15040 15040 15040 15040 0
137 20250408 162000 0 15040 15040 15040 15040 0
138 20250408 161900 0 15040 15040 15040 15040 0
139 20250408 161800 0 15040 15040 15040 15040 0
140 20250408 161700 0 15040 15040 15040 15040 0
141 20250408 161600 0 15040 15040 15040 15040 0
142 20250408 161500 0 15040 15040 15040 15040 0
143 20250408 161400 0 15040 15040 15040 15040 0
144 20250408 161300 0 15040 15040 15040 15040 0
145 20250408 161200 0 15040 15040 15040 15040 0
146 20250408 161100 0 15040 15040 15040 15040 0
147 20250408 161000 0 15040 15040 15040 15040 0
148 20250408 160900 0 15040 15040 15040 15040 0
149 20250408 160800 0 15040 15040 15040 15040 0
150 20250408 160700 0 15040 15040 15040 15040 0
151 20250408 160600 0 15040 15040 15040 15040 0
152 20250408 160500 0 15040 15040 15040 15040 0
153 20250408 160400 0 15040 15040 15040 15040 0
154 20250408 160300 0 15040 15040 15040 15040 0
155 20250408 160200 0 15040 15040 15040 15040 0
156 20250408 160100 0 15040 15040 15040 15040 0
157 20250408 160000 0 15040 15040 15040 15040 0
158 20250408 155900 0 15040 15040 15040 15040 0
159 20250408 155800 0 15040 15040 15040 15040 0
160 20250408 155700 0 15040 15040 15040 15040 0
161 20250408 155600 0 15040 15040 15040 15040 0
162 20250408 155500 0 15040 15040 15040 15040 0
163 20250408 155400 0 15040 15040 15040 15040 0
164 20250408 155300 0 15040 15040 15040 15040 0
165 20250408 155200 0 15040 15040 15040 15040 0
166 20250408 155100 0 15040 15040 15040 15040 0
167 20250408 155000 0 15040 15040 15040 15040 0
168 20250408 154900 0 15040 15040 15040 15040 0
169 20250408 154800 0 15040 15040 15040 15040 0
170 20250408 154700 0 15040 15040 15040 15040 0
171 20250408 154600 0 15040 15040 15040 15040 0
172 20250408 154500 0 15040 15040 15040 15040 0
173 20250408 154400 0 15040 15040 15040 15040 0
174 20250408 154300 0 15040 15040 15040 15040 0
175 20250408 154200 0 15040 15040 15040 15040 0
176 20250408 154100 0 15040 15040 15040 15040 0
177 20250408 154000 0 15040 15040 15040 15040 0
178 20250408 153900 0 15040 15040 15040 15040 0
179 20250408 153800 0 15040 15040 15040 15040 0
180 20250408 153700 0 15040 15040 15040 15040 0
181 20250408 153600 0 15040 15040 15040 15040 0
182 20250408 153500 0 15040 15040 15040 15040 0
183 20250408 153400 0 15040 15040 15040 15040 0
184 20250408 153300 0 15040 15040 15040 15040 0
185 20250408 153200 0 15040 15040 15040 15040 0
186 20250408 153100 0 15040 15040 15040 15040 0
187 20250408 153000 0 15040 15040 15040 15040 0
188 20250408 152900 0 15040 15040 15040 15040 0
189 20250408 152800 0 15040 15040 15040 15040 0
190 20250408 152700 0 15040 15040 15040 15040 0
191 20250408 152600 0 15040 15040 15040 15040 0
192 20250408 152500 0 15040 15040 15040 15040 0
193 20250408 152400 0 15040 15040 15040 15040 0
194 20250408 152300 0 15040 15040 15040 15040 0
195 20250408 152200 0 15040 15040 15040 15040 0
196 20250408 152100 0 15040 15040 15040 15040 0
197 20250408 152000 0 15040 15040 15040 15040 0
198 20250408 151900 0 15040 15040 15040 15040 0
199 20250408 151800 0 15040 15040 15040 15040 0
200 20250408 151700 0 15040 15040 15040 15040 0
201 20250408 151600 0 15040 15040 15040 15040 0
202 20250408 151500 0 15040 15040 15040 15040 0
203 20250408 151400 0 15040 15040 15040 15040 0
204 20250408 151300 0 15040 15040 15040 15040 0
205 20250408 151200 0 15040 15040 15040 15040 0
206 20250408 151100 0 15040 15040 15040 15040 0
207 20250408 151000 0 15040 15040 15040 15040 0
208 20250408 150900 0 15040 15040 15040 15040 0
209 20250408 150800 0 15040 15040 15040 15040 0
210 20250408 150700 0 15040 15040 15040 15040 0
211 20250408 150600 0 15040 15040 15040 15040 0
212 20250408 150500 0 15040 15040 15040 15040 0
213 20250408 150400 0 15040 15040 15040 15040 0
214 20250408 150300 0 15040 15040 15040 15040 0
215 20250408 150200 0 15040 15040 15040 15040 0
216 20250408 150100 0 15040 15040 15040 15040 0
217 20250408 150000 0 15040 15040 15040 15040 0
218 20250408 145900 0 15040 15040 15040 15040 0
219 20250408 145800 0 15040 15040 15040 15040 0
220 20250408 145700 0 15040 15040 15040 15040 0
221 20250408 145600 0 15040 15040 15040 15040 0
222 20250408 145500 0 15040 15040 15040 15040 0
223 20250408 145400 0 15040 15040 15040 15040 0
224 20250408 145300 0 15040 15040 15040 15040 0
225 20250408 145200 0 15040 15040 15040 15040 0
226 20250408 145100 0 15040 15040 15040 15040 0
227 20250408 145000 0 15040 15040 15040 15040 0
228 20250408 144900 0 15040 15040 15040 15040 0
229 20250408 144800 0 15040 15040 15040 15040 0
230 20250408 144700 0 15040 15040 15040 15040 0
231 20250408 144600 0 15040 15040 15040 15040 0
232 20250408 144500 0 15040 15040 15040 15040 0
233 20250408 144400 0 15040 15040 15040 15040 0
234 20250408 144300 0 15040 15040 15040 15040 0
235 20250408 144200 0 15040 15040 15040 15040 0
236 20250408 144100 0 15040 15040 15040 15040 0
237 20250408 144000 0 15040 15040 15040 15040 0
238 20250408 143900 0 15040 15040 15040 15040 0
239 20250408 143800 0 15040 15040 15040 15040 0
240 20250408 143700 0 15040 15040 15040 15040 0
241 20250408 143600 0 15040 15040 15040 15040 0
242 20250408 143500 0 15040 15040 15040 15040 0
243 20250408 143400 0 15040 15040 15040 15040 0
244 20250408 143300 0 15040 15040 15040 15040 0
245 20250408 143200 0 15040 15040 15040 15040 0
246 20250408 143100 0 15040 15040 15040 15040 0
247 20250408 143000 0 15040 15040 15040 15040 0
248 20250408 142900 0 15040 15040 15040 15040 0
249 20250408 142800 0 15040 15040 15040 15040 0
250 20250408 142700 0 15040 15040 15040 15040 0
251 20250408 142600 0 15040 15040 15040 15040 0
252 20250408 142500 0 15040 15040 15040 15040 0
253 20250408 142400 0 15040 15040 15040 15040 0
254 20250408 142300 0 15040 15040 15040 15040 0
255 20250408 142200 0 15040 15040 15040 15040 0
256 20250408 142100 0 15040 15040 15040 15040 0
257 20250408 142000 0 15040 15040 15040 15040 0
258 20250408 141900 0 15040 15040 15040 15040 0
259 20250408 141800 0 15040 15040 15040 15040 0
260 20250408 141700 0 15040 15040 15040 15040 0
261 20250408 141600 0 15040 15040 15040 15040 0
262 20250408 141500 0 15040 15040 15040 15040 0
263 20250408 141400 0 15040 15040 15040 15040 0
264 20250408 141300 0 15040 15040 15040 15040 0
265 20250408 141200 0 15040 15040 15040 15040 0
266 20250408 141100 0 15040 15040 15040 15040 0
267 20250408 141000 0 15040 15040 15040 15040 0
268 20250408 140900 0 15040 15040 15040 15040 0
269 20250408 140800 0 15040 15040 15040 15040 0
270 20250408 140700 0 15040 15040 15040 15040 0
271 20250408 140600 0 15040 15040 15040 15040 0
272 20250408 140500 0 15040 15040 15040 15040 0
273 20250408 140400 0 15040 15040 15040 15040 0
274 20250408 140300 0 15040 15040 15040 15040 0
275 20250408 140200 0 15040 15040 15040 15040 0
276 20250408 140100 0 15040 15040 15040 15040 0
277 20250408 140000 0 15040 15040 15040 15040 0
278 20250408 135900 0 15040 15040 15040 15040 0
279 20250408 135800 0 15040 15040 15040 15040 0
280 20250408 135700 0 15040 15040 15040 15040 0
281 20250408 135600 0 15040 15040 15040 15040 0
282 20250408 135500 0 15040 15040 15040 15040 0
283 20250408 135400 0 15040 15040 15040 15040 0
284 20250408 135300 0 15040 15040 15040 15040 0
285 20250408 135200 0 15040 15040 15040 15040 0
286 20250408 135100 0 15040 15040 15040 15040 0
287 20250408 135000 0 15040 15040 15040 15040 0
288 20250408 134900 0 15040 15040 15040 15040 0
289 20250408 134800 0 15040 15040 15040 15040 0
290 20250408 134700 0 15040 15040 15040 15040 0
291 20250408 134600 0 15040 15040 15040 15040 0
292 20250408 134500 0 15040 15040 15040 15040 0
293 20250408 134400 0 15040 15040 15040 15040 0
294 20250408 134300 0 15040 15040 15040 15040 0
295 20250408 134200 0 15040 15040 15040 15040 0
296 20250408 134100 0 15040 15040 15040 15040 0
297 20250408 134000 0 15040 15040 15040 15040 0
298 20250408 133900 0 15040 15040 15040 15040 0
299 20250408 133800 0 15040 15040 15040 15040 0
300 20250408 133700 0 15040 15040 15040 15040 0
301 20250408 133600 0 15040 15040 15040 15040 0
302 20250408 133500 0 15040 15040 15040 15040 0
303 20250408 133400 0 15040 15040 15040 15040 0
304 20250408 133300 0 15040 15040 15040 15040 0
305 20250408 133200 0 15040 15040 15040 15040 0
306 20250408 133100 0 15040 15040 15040 15040 0
307 20250408 133000 0 15040 15040 15040 15040 0
308 20250408 132900 0 15040 15040 15040 15040 0
309 20250408 132800 0 15040 15040 15040 15040 0
310 20250408 132700 0 15040 15040 15040 15040 0
311 20250408 132600 0 15040 15040 15040 15040 0
312 20250408 132500 0 15040 15040 15040 15040 0
313 20250408 132400 0 15040 15040 15040 15040 0
314 20250408 132300 0 15040 15040 15040 15040 0
315 20250408 132200 0 15040 15040 15040 15040 0
316 20250408 132100 0 15040 15040 15040 15040 0
317 20250408 132000 0 15040 15040 15040 15040 0
318 20250408 131900 0 15040 15040 15040 15040 0
319 20250408 131800 0 15040 15040 15040 15040 0
320 20250408 131700 0 15040 15040 15040 15040 0
321 20250408 131600 0 15040 15040 15040 15040 0
322 20250408 131500 0 15040 15040 15040 15040 0
323 20250408 131400 0 15040 15040 15040 15040 0
324 20250408 131300 0 15040 15040 15040 15040 0
325 20250408 131200 0 15040 15040 15040 15040 0
326 20250408 131100 0 15040 15040 15040 15040 0
327 20250408 131000 0 15040 15040 15040 15040 0
328 20250408 130900 0 15040 15040 15040 15040 0
329 20250408 130800 0 15040 15040 15040 15040 0
330 20250408 130700 0 15040 15040 15040 15040 0
331 20250408 130600 0 15040 15040 15040 15040 0
332 20250408 130500 0 15040 15040 15040 15040 0
333 20250408 130400 0 15040 15040 15040 15040 0
334 20250408 130300 0 15040 15040 15040 15040 0
335 20250408 130200 0 15040 15040 15040 15040 0
336 20250408 130100 0 15040 15040 15040 15040 0
337 20250408 130000 0 15040 15040 15040 15040 0
338 20250408 125900 0 15040 15040 15040 15040 0
339 20250408 125800 0 15040 15040 15040 15040 0
340 20250408 125700 0 15040 15040 15040 15040 0
341 20250408 125600 0 15040 15040 15040 15040 0
342 20250408 125500 0 15040 15040 15040 15040 0
343 20250408 125400 0 15040 15040 15040 15040 0
344 20250408 125300 0 15040 15040 15040 15040 0
345 20250408 125200 0 15040 15040 15040 15040 0
346 20250408 125100 0 15040 15040 15040 15040 0
347 20250408 125000 0 15040 15040 15040 15040 0
348 20250408 124900 0 15040 15040 15040 15040 0
349 20250408 124800 0 15040 15040 15040 15040 0
350 20250408 124700 0 15040 15040 15040 15040 0
351 20250408 124600 0 15040 15040 15040 15040 0
352 20250408 124500 0 15040 15040 15040 15040 0
353 20250408 124400 0 15040 15040 15040 15040 0
354 20250408 124300 0 15040 15040 15040 15040 0
355 20250408 124200 0 15040 15040 15040 15040 0
356 20250408 124100 0 15040 15040 15040 15040 0
357 20250408 124000 0 15040 15040 15040 15040 0
358 20250408 123900 0 15040 15040 15040 15040 0
359 20250408 123800 0 15040 15040 15040 15040 0
360 20250408 123700 0 15040 15040 15040 15040 0
361 20250408 123600 0 15040 15040 15040 15040 0
362 20250408 123500 0 15040 15040 15040 15040 0
363 20250408 123400 0 15040 15040 15040 15040 0
364 20250408 123300 0 15040 15040 15040 15040 0
365 20250408 123200 0 15040 15040 15040 15040 0
366 20250408 123100 0 15040 15040 15040 15040 0
367 20250408 123000 0 15040 15040 15040 15040 0
368 20250408 122900 0 15040 15040 15040 15040 0
369 20250408 122800 0 15040 15040 15040 15040 0
370 20250408 122700 0 15040 15040 15040 15040 0
371 20250408 122600 0 15040 15040 15040 15040 0
372 20250408 122500 0 15040 15040 15040 15040 0
373 20250408 122400 0 15040 15040 15040 15040 0
374 20250408 122300 0 15040 15040 15040 15040 0
375 20250408 122200 0 15040 15040 15040 15040 0
376 20250408 122100 0 15040 15040 15040 15040 0
377 20250408 122000 0 15040 15040 15040 15040 0
378 20250408 121900 0 15040 15040 15040 15040 0
379 20250408 121800 0 15040 15040 15040 15040 0
380 20250408 121700 0 15040 15040 15040 15040 0
381 20250408 121600 0 15040 15040 15040 15040 0
382 20250408 121500 0 15040 15040 15040 15040 0
383 20250408 121400 0 15040 15040 15040 15040 0
384 20250408 121300 0 15040 15040 15040 15040 0
385 20250408 121200 0 15040 15040 15040 15040 0
386 20250408 121100 0 15040 15040 15040 15040 0
387 20250408 121000 0 15040 15040 15040 15040 0
388 20250408 120900 0 15040 15040 15040 15040 0
389 20250408 120800 0 15040 15040 15040 15040 0
390 20250408 120700 0 15040 15040 15040 15040 0
391 20250408 120600 0 15040 15040 15040 15040 0
392 20250408 120500 0 15040 15040 15040 15040 0
393 20250408 120400 0 15040 15040 15040 15040 0
394 20250408 120300 0 15040 15040 15040 15040 0
395 20250408 120200 0 15040 15040 15040 15040 0
396 20250408 120100 0 15040 15040 15040 15040 0
397 20250408 120000 0 15040 15040 15040 15040 0
398 20250408 115900 0 15040 15040 15040 15040 0
399 20250408 115800 0 15040 15040 15040 15040 0
400 20250408 115700 0 15040 15040 15040 15040 0
401 20250408 115600 0 15040 15040 15040 15040 0
402 20250408 115500 0 15040 15040 15040 15040 0
403 20250408 115400 0 15040 15040 15040 15040 0
404 20250408 115300 0 15040 15040 15040 15040 0
405 20250408 115200 0 15040 15040 15040 15040 0
406 20250408 115100 0 15040 15040 15040 15040 0
407 20250408 115000 0 15040 15040 15040 15040 0
408 20250408 114900 0 15040 15040 15040 15040 0
409 20250408 114800 0 15040 15040 15040 15040 0
410 20250408 114700 0 15040 15040 15040 15040 0
411 20250408 114600 0 15040 15040 15040 15040 0
412 20250408 114500 0 15040 15040 15040 15040 0
413 20250408 114400 0 15040 15040 15040 15040 0
414 20250408 114300 0 15040 15040 15040 15040 0
415 20250408 114200 0 15040 15040 15040 15040 0
416 20250408 114100 0 15040 15040 15040 15040 0
417 20250408 114000 0 15040 15040 15040 15040 0
418 20250408 113900 0 15040 15040 15040 15040 0
419 20250408 113800 0 15040 15040 15040 15040 0
420 20250408 113700 0 15040 15040 15040 15040 0
421 20250408 113600 0 15040 15040 15040 15040 0
422 20250408 113500 0 15040 15040 15040 15040 0
423 20250408 113400 0 15040 15040 15040 15040 0
424 20250408 113300 0 15040 15040 15040 15040 0
425 20250408 113200 0 15040 15040 15040 15040 0
426 20250408 113100 0 15040 15040 15040 15040 0
427 20250408 113000 0 15040 15040 15040 15040 0
428 20250408 112900 0 15040 15040 15040 15040 0
429 20250408 112800 0 15040 15040 15040 15040 0
430 20250408 112700 0 15040 15040 15040 15040 0
431 20250408 112600 0 15040 15040 15040 15040 0
432 20250408 112500 0 15040 15040 15040 15040 0
433 20250408 112400 0 15040 15040 15040 15040 0
434 20250408 112300 0 15040 15040 15040 15040 0
435 20250408 112200 0 15040 15040 15040 15040 0
436 20250408 112100 0 15040 15040 15040 15040 0
437 20250408 112000 0 15040 15040 15040 15040 0
438 20250408 111900 0 15040 15040 15040 15040 0
439 20250408 111800 0 15040 15040 15040 15040 0
440 20250408 111700 0 15040 15040 15040 15040 0
441 20250408 111600 0 15040 15040 15040 15040 0
442 20250408 111500 0 15040 15040 15040 15040 0
443 20250408 111400 0 15040 15040 15040 15040 0
444 20250408 111300 0 15040 15040 15040 15040 0
445 20250408 111200 0 15040 15040 15040 15040 0
446 20250408 111100 0 15040 15040 15040 15040 0
447 20250408 111000 0 15040 15040 15040 15040 0
448 20250408 110900 0 15040 15040 15040 15040 0
449 20250408 110800 0 15040 15040 15040 15040 0
450 20250408 110700 0 15040 15040 15040 15040 0
451 20250408 110600 0 15040 15040 15040 15040 0
452 20250408 110500 0 15040 15040 15040 15040 0
453 20250408 110400 0 15040 15040 15040 15040 0
454 20250408 110300 0 15040 15040 15040 15040 0
455 20250408 110200 0 15040 15040 15040 15040 0
456 20250408 110100 0 15040 15040 15040 15040 0
457 20250408 110000 0 15040 15040 15040 15040 0
458 20250408 105900 0 15040 15040 15040 15040 0
459 20250408 105800 0 15040 15040 15040 15040 0
460 20250408 105700 0 15040 15040 15040 15040 0
461 20250408 105600 0 15040 15040 15040 15040 0
462 20250408 105500 0 15040 15040 15040 15040 0
463 20250408 105400 0 15040 15040 15040 15040 0
464 20250408 105300 0 15040 15040 15040 15040 0
465 20250408 105200 0 15040 15040 15040 15040 0
466 20250408 105100 0 15040 15040 15040 15040 0
467 20250408 105000 0 15040 15040 15040 15040 0
468 20250408 104900 0 15040 15040 15040 15040 0
469 20250408 104800 0 15040 15040 15040 15040 0
470 20250408 104700 0 15040 15040 15040 15040 0
471 20250408 104600 0 15040 15040 15040 15040 0
472 20250408 104500 0 15040 15040 15040 15040 0
473 20250408 104400 0 15040 15040 15040 15040 0
474 20250408 104300 0 15040 15040 15040 15040 0
475 20250408 104200 0 15040 15040 15040 15040 0
476 20250408 104100 0 15040 15040 15040 15040 0
477 20250408 104000 0 15040 15040 15040 15040 0
478 20250408 103900 0 15040 15040 15040 15040 0
479 20250408 103800 0 15040 15040 15040 15040 0
480 20250408 103700 0 15040 15040 15040 15040 0
481 20250408 103600 0 15040 15040 15040 15040 0
482 20250408 103500 0 15040 15040 15040 15040 0
483 20250408 103400 0 15040 15040 15040 15040 0
484 20250408 103300 0 15040 15040 15040 15040 0
485 20250408 103200 0 15040 15040 15040 15040 0
486 20250408 103100 0 15040 15040 15040 15040 0
487 20250408 103000 0 15040 15040 15040 15040 0
488 20250408 102900 0 15040 15040 15040 15040 0
489 20250408 102800 0 15040 15040 15040 15040 0
490 20250408 102700 0 15040 15040 15040 15040 0
491 20250408 102600 0 15040 15040 15040 15040 0
492 20250408 102500 0 15040 15040 15040 15040 0
493 20250408 102400 0 15040 15040 15040 15040 0
494 20250408 102300 0 15040 15040 15040 15040 0
495 20250408 102200 0 15040 15040 15040 15040 0
496 20250408 102100 0 15040 15040 15040 15040 0
497 20250408 102000 0 15040 15040 15040 15040 0
498 20250408 101900 0 15040 15040 15040 15040 0
499 20250408 101800 0 15040 15040 15040 15040 0
500 20250408 101700 0 15040 15040 15040 15040 0
501 20250408 101600 0 15040 15040 15040 15040 0
502 20250408 101500 0 15040 15040 15040 15040 0
503 20250408 101400 0 15040 15040 15040 15040 0
504 20250408 101300 0 15040 15040 15040 15040 0
505 20250408 101200 0 15040 15040 15040 15040 0
506 20250408 101100 0 15040 15040 15040 15040 0
507 20250408 101000 0 15040 15040 15040 15040 0
508 20250408 100900 0 15040 15040 15040 15040 0
509 20250408 100800 0 15040 15040 15040 15040 0
510 20250408 100700 0 15040 15040 15040 15040 0
511 20250408 100600 0 15040 15040 15040 15040 0
512 20250408 100500 0 15040 15040 15040 15040 0
513 20250408 100400 0 15040 15040 15040 15040 0
514 20250408 100300 0 15040 15040 15040 15040 0
515 20250408 100200 0 15040 15040 15040 15040 0
516 20250408 100100 0 15040 15040 15040 15040 0
517 20250408 100000 0 15040 15040 15040 15040 0
518 20250408 095900 0 15040 15040 15040 15040 0
519 20250408 095800 0 15040 15040 15040 15040 0
520 20250408 095700 0 15040 15040 15040 15040 0
521 20250408 095600 0 15040 15040 15040 15040 0
522 20250408 095500 0 15040 15040 15040 15040 0
523 20250408 095400 0 15040 15040 15040 15040 0
524 20250408 095300 0 15040 15040 15040 15040 0
525 20250408 095200 0 15040 15040 15040 15040 0
526 20250408 095100 0 15040 15040 15040 15040 0
527 20250408 095000 0 15040 15040 15040 15040 0
528 20250408 094900 0 15040 15040 15040 15040 0
529 20250408 094800 0 15040 15040 15040 15040 0
530 20250408 094700 0 15040 15040 15040 15040 0
531 20250408 094600 0 15040 15040 15040 15040 0
532 20250408 094500 0 15040 15040 15040 15040 0
533 20250408 094400 0 15040 15040 15040 15040 0
534 20250408 094300 0 15040 15040 15040 15040 0
535 20250408 094200 0 15040 15040 15040 15040 0
536 20250408 094100 0 15040 15040 15040 15040 0
537 20250408 094000 0 15040 15040 15040 15040 0
538 20250408 093900 0 15040 15040 15040 15040 0
539 20250408 093800 0 15040 15040 15040 15040 0
540 20250408 093700 0 15040 15040 15040 15040 0
541 20250408 093600 0 15040 15040 15040 15040 0
542 20250408 093500 0 15040 15040 15040 15040 0
543 20250408 093400 0 15040 15040 15040 15040 0
544 20250408 093300 0 15040 15040 15040 15040 0
545 20250408 093200 0 15040 15040 15040 15040 0
546 20250408 093100 0 15040 15040 15040 15040 0
547 20250408 093000 0 15040 15040 15040 15040 0
548 20250408 092900 0 15040 15040 15040 15040 0
549 20250408 092800 0 15040 15040 15040 15040 0
550 20250408 092700 0 15040 15040 15040 15040 0
551 20250408 092600 0 15040 15040 15040 15040 0
552 20250408 092500 0 15040 15040 15040 15040 0
553 20250408 092400 0 15040 15040 15040 15040 0
554 20250408 092300 0 15040 15040 15040 15040 0
555 20250408 092200 0 15040 15040 15040 15040 0
556 20250408 092100 0 15040 15040 15040 15040 0
557 20250408 092000 0 15040 15040 15040 15040 0
558 20250408 091900 0 15040 15040 15040 15040 0
559 20250408 091800 0 15040 15040 15040 15040 0
560 20250408 091700 0 15040 15040 15040 15040 0
561 20250408 091600 0 15040 15040 15040 15040 0
562 20250408 091500 0 15040 15040 15040 15040 0
563 20250408 091400 0 15040 15040 15040 15040 0
564 20250408 091300 0 15040 15040 15040 15040 0
565 20250408 091200 0 15040 15040 15040 15040 0
566 20250408 091100 0 15040 15040 15040 15040 0
567 20250408 091000 0 15040 15040 15040 15040 0
568 20250408 090900 0 15040 15040 15040 15040 0
569 20250408 090800 0 15040 15040 15040 15040 0
570 20250408 090700 0 15040 15040 15040 15040 0
571 20250408 090600 0 15040 15040 15040 15040 0
572 20250408 090500 0 15040 15040 15040 15040 0
573 20250408 090400 0 15040 15040 15040 15040 0
574 20250408 090300 0 15040 15040 15040 15040 0
575 20250408 090200 0 15040 15040 15040 15040 0
576 20250408 090100 0 15040 15040 15040 15040 0
577 20250408 090000 0 15040 15040 15040 15040 0