Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008260/min/candle-20250408.csv
Normal file
577
008260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,183400,196029283,3120,3120,3120,3120,0
|
||||
20250408,183300,196029283,3120,3120,3120,3120,0
|
||||
20250408,183200,196029283,3120,3120,3120,3120,0
|
||||
20250408,183100,196029283,3120,3120,3120,3120,0
|
||||
20250408,183000,196029283,3120,3120,3120,3120,0
|
||||
20250408,182900,196029283,3120,3120,3120,3120,0
|
||||
20250408,182800,196029283,3120,3120,3120,3120,0
|
||||
20250408,182700,196029283,3120,3120,3120,3120,0
|
||||
20250408,182600,196029283,3120,3120,3120,3120,0
|
||||
20250408,182500,196029283,3120,3120,3120,3120,0
|
||||
20250408,182400,196029283,3120,3120,3120,3120,0
|
||||
20250408,182300,196029283,3120,3120,3120,3120,0
|
||||
20250408,182200,196029283,3120,3120,3120,3120,0
|
||||
20250408,182100,196029283,3120,3120,3120,3120,0
|
||||
20250408,182000,196029283,3120,3120,3120,3120,0
|
||||
20250408,181900,196029283,3120,3120,3120,3120,0
|
||||
20250408,181800,196029283,3120,3120,3120,3120,0
|
||||
20250408,181700,196029283,3120,3120,3120,3120,0
|
||||
20250408,181600,196029283,3120,3120,3120,3120,0
|
||||
20250408,181500,196029283,3120,3120,3120,3120,0
|
||||
20250408,181400,196029283,3120,3120,3120,3120,0
|
||||
20250408,181300,196029283,3120,3120,3120,3120,0
|
||||
20250408,181200,196029283,3120,3120,3120,3120,0
|
||||
20250408,181100,196029283,3120,3120,3120,3120,0
|
||||
20250408,181000,196029283,3120,3120,3120,3120,0
|
||||
20250408,180900,196029283,3120,3120,3120,3120,0
|
||||
20250408,180800,196029283,3120,3120,3120,3120,0
|
||||
20250408,180700,196029283,3120,3120,3120,3120,0
|
||||
20250408,180600,196029283,3120,3120,3120,3120,0
|
||||
20250408,180500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,180400,196029283,3120,3120,3120,3120,0
|
||||
20250408,180300,196029283,3120,3120,3120,3120,0
|
||||
20250408,180200,196029283,3120,3120,3120,3120,0
|
||||
20250408,180100,196029283,3120,3120,3120,3120,0
|
||||
20250408,180000,196029283,3120,3120,3120,3120,0
|
||||
20250408,175900,196029283,3120,3120,3120,3120,0
|
||||
20250408,175800,196029283,3120,3120,3120,3120,0
|
||||
20250408,175700,196029283,3120,3120,3120,3120,0
|
||||
20250408,175600,196029283,3120,3120,3120,3120,0
|
||||
20250408,175500,196029283,3120,3120,3120,3120,0
|
||||
20250408,175400,196029283,3120,3120,3120,3120,0
|
||||
20250408,175300,196029283,3120,3120,3120,3120,0
|
||||
20250408,175200,196029283,3120,3120,3120,3120,0
|
||||
20250408,175100,196029283,3120,3120,3120,3120,0
|
||||
20250408,175000,196029283,3120,3120,3120,3120,0
|
||||
20250408,174900,196029283,3120,3120,3120,3120,0
|
||||
20250408,174800,196029283,3120,3120,3120,3120,0
|
||||
20250408,174700,196029283,3120,3120,3120,3120,0
|
||||
20250408,174600,196029283,3120,3120,3120,3120,0
|
||||
20250408,174500,196029283,3120,3120,3120,3120,0
|
||||
20250408,174400,196029283,3120,3120,3120,3120,0
|
||||
20250408,174300,196029283,3120,3120,3120,3120,0
|
||||
20250408,174200,196029283,3120,3120,3120,3120,0
|
||||
20250408,174100,196029283,3120,3120,3120,3120,0
|
||||
20250408,174000,196029283,3120,3120,3120,3120,0
|
||||
20250408,173900,196029283,3120,3120,3120,3120,0
|
||||
20250408,173800,196029283,3120,3120,3120,3120,0
|
||||
20250408,173700,196029283,3120,3120,3120,3120,0
|
||||
20250408,173600,196029283,3120,3120,3120,3120,0
|
||||
20250408,173500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,173400,196029283,3120,3120,3120,3120,0
|
||||
20250408,173300,196029283,3120,3120,3120,3120,0
|
||||
20250408,173200,196029283,3120,3120,3120,3120,0
|
||||
20250408,173100,196029283,3120,3120,3120,3120,0
|
||||
20250408,173000,196029283,3120,3120,3120,3120,0
|
||||
20250408,172900,196029283,3120,3120,3120,3120,0
|
||||
20250408,172800,196029283,3120,3120,3120,3120,0
|
||||
20250408,172700,196029283,3120,3120,3120,3120,0
|
||||
20250408,172600,196029283,3120,3120,3120,3120,0
|
||||
20250408,172500,196029283,3120,3120,3120,3120,0
|
||||
20250408,172400,196029283,3120,3120,3120,3120,0
|
||||
20250408,172300,196029283,3120,3120,3120,3120,0
|
||||
20250408,172200,196029283,3120,3120,3120,3120,0
|
||||
20250408,172100,196029283,3120,3120,3120,3120,0
|
||||
20250408,172000,196029283,3120,3120,3120,3120,0
|
||||
20250408,171900,196029283,3120,3120,3120,3120,0
|
||||
20250408,171800,196029283,3120,3120,3120,3120,0
|
||||
20250408,171700,196029283,3120,3120,3120,3120,0
|
||||
20250408,171600,196029283,3120,3120,3120,3120,0
|
||||
20250408,171500,196029283,3120,3120,3120,3120,0
|
||||
20250408,171400,196029283,3120,3120,3120,3120,0
|
||||
20250408,171300,196029283,3120,3120,3120,3120,0
|
||||
20250408,171200,196029283,3120,3120,3120,3120,0
|
||||
20250408,171100,196029283,3120,3120,3120,3120,0
|
||||
20250408,171000,196029283,3120,3120,3120,3120,0
|
||||
20250408,170900,196029283,3120,3120,3120,3120,0
|
||||
20250408,170800,196029283,3120,3120,3120,3120,0
|
||||
20250408,170700,196029283,3120,3120,3120,3120,0
|
||||
20250408,170600,196029283,3120,3120,3120,3120,0
|
||||
20250408,170500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,170400,196029283,3120,3120,3120,3120,0
|
||||
20250408,170300,196029283,3120,3120,3120,3120,0
|
||||
20250408,170200,196029283,3120,3120,3120,3120,0
|
||||
20250408,170100,196029283,3120,3120,3120,3120,0
|
||||
20250408,170000,196029283,3120,3120,3120,3120,0
|
||||
20250408,165900,196029283,3120,3120,3120,3120,0
|
||||
20250408,165800,196029283,3120,3120,3120,3120,0
|
||||
20250408,165700,196029283,3120,3120,3120,3120,0
|
||||
20250408,165600,196029283,3120,3120,3120,3120,0
|
||||
20250408,165500,196029283,3120,3120,3120,3120,0
|
||||
20250408,165400,196029283,3120,3120,3120,3120,0
|
||||
20250408,165300,196029283,3120,3120,3120,3120,0
|
||||
20250408,165200,196029283,3120,3120,3120,3120,0
|
||||
20250408,165100,196029283,3120,3120,3120,3120,0
|
||||
20250408,165000,196029283,3120,3120,3120,3120,0
|
||||
20250408,164900,196029283,3120,3120,3120,3120,0
|
||||
20250408,164800,196029283,3120,3120,3120,3120,0
|
||||
20250408,164700,196029283,3120,3120,3120,3120,0
|
||||
20250408,164600,196029283,3120,3120,3120,3120,0
|
||||
20250408,164500,196029283,3120,3120,3120,3120,0
|
||||
20250408,164400,196029283,3120,3120,3120,3120,0
|
||||
20250408,164300,196029283,3120,3120,3120,3120,0
|
||||
20250408,164200,196029283,3120,3120,3120,3120,0
|
||||
20250408,164100,196029283,3120,3120,3120,3120,0
|
||||
20250408,164000,196029283,3120,3120,3120,3120,0
|
||||
20250408,163900,196029283,3120,3120,3120,3120,0
|
||||
20250408,163800,196029283,3120,3120,3120,3120,0
|
||||
20250408,163700,196029283,3120,3120,3120,3120,0
|
||||
20250408,163600,196029283,3120,3120,3120,3120,0
|
||||
20250408,163500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,163400,196029283,3120,3120,3120,3120,0
|
||||
20250408,163300,196029283,3120,3120,3120,3120,0
|
||||
20250408,163200,196029283,3120,3120,3120,3120,0
|
||||
20250408,163100,196029283,3120,3120,3120,3120,0
|
||||
20250408,163000,196029283,3120,3120,3120,3120,0
|
||||
20250408,162900,196029283,3120,3120,3120,3120,0
|
||||
20250408,162800,196029283,3120,3120,3120,3120,0
|
||||
20250408,162700,196029283,3120,3120,3120,3120,0
|
||||
20250408,162600,196029283,3120,3120,3120,3120,0
|
||||
20250408,162500,196029283,3120,3120,3120,3120,0
|
||||
20250408,162400,196029283,3120,3120,3120,3120,0
|
||||
20250408,162300,196029283,3120,3120,3120,3120,0
|
||||
20250408,162200,196029283,3120,3120,3120,3120,0
|
||||
20250408,162100,196029283,3120,3120,3120,3120,0
|
||||
20250408,162000,196029283,3120,3120,3120,3120,0
|
||||
20250408,161900,196029283,3120,3120,3120,3120,0
|
||||
20250408,161800,196029283,3120,3120,3120,3120,0
|
||||
20250408,161700,196029283,3120,3120,3120,3120,0
|
||||
20250408,161600,196029283,3120,3120,3120,3120,0
|
||||
20250408,161500,196029283,3120,3120,3120,3120,0
|
||||
20250408,161400,196029283,3120,3120,3120,3120,0
|
||||
20250408,161300,196029283,3120,3120,3120,3120,0
|
||||
20250408,161200,196029283,3120,3120,3120,3120,0
|
||||
20250408,161100,196029283,3120,3120,3120,3120,0
|
||||
20250408,161000,196029283,3120,3120,3120,3120,0
|
||||
20250408,160900,196029283,3120,3120,3120,3120,0
|
||||
20250408,160800,196029283,3120,3120,3120,3120,0
|
||||
20250408,160700,196029283,3120,3120,3120,3120,0
|
||||
20250408,160600,196029283,3120,3120,3120,3120,0
|
||||
20250408,160500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,160400,196029283,3120,3120,3120,3120,0
|
||||
20250408,160300,196029283,3120,3120,3120,3120,0
|
||||
20250408,160200,196029283,3120,3120,3120,3120,0
|
||||
20250408,160100,196029283,3120,3120,3120,3120,0
|
||||
20250408,160000,196029283,3120,3120,3120,3120,0
|
||||
20250408,155900,196029283,3120,3120,3120,3120,0
|
||||
20250408,155800,196029283,3120,3120,3120,3120,0
|
||||
20250408,155700,196029283,3120,3120,3120,3120,0
|
||||
20250408,155600,196029283,3120,3120,3120,3120,0
|
||||
20250408,155500,196029283,3120,3120,3120,3120,0
|
||||
20250408,155400,196029283,3120,3120,3120,3120,0
|
||||
20250408,155300,196029283,3120,3120,3120,3120,0
|
||||
20250408,155200,196029283,3120,3120,3120,3120,0
|
||||
20250408,155100,196029283,3120,3120,3120,3120,0
|
||||
20250408,155000,196029283,3120,3120,3120,3120,0
|
||||
20250408,154900,196029283,3120,3120,3120,3120,0
|
||||
20250408,154800,196029283,3120,3120,3120,3120,0
|
||||
20250408,154700,196029283,3120,3120,3120,3120,0
|
||||
20250408,154600,196029283,3120,3120,3120,3120,0
|
||||
20250408,154500,196029283,3120,3120,3120,3120,0
|
||||
20250408,154400,196029283,3120,3120,3120,3120,0
|
||||
20250408,154300,196029283,3120,3120,3120,3120,0
|
||||
20250408,154200,196029283,3120,3120,3120,3120,0
|
||||
20250408,154100,196029283,3120,3120,3120,3120,0
|
||||
20250408,154000,196029283,3120,3120,3120,3120,0
|
||||
20250408,153900,196029283,3120,3120,3120,3120,0
|
||||
20250408,153800,196029283,3120,3120,3120,3120,0
|
||||
20250408,153700,196029283,3120,3120,3120,3120,0
|
||||
20250408,153600,196029283,3120,3120,3120,3120,0
|
||||
20250408,153500,196029283,3120,3120,3120,3120,1519
|
||||
20250408,153400,196029283,3120,3120,3120,3120,0
|
||||
20250408,153300,196029283,3120,3120,3120,3120,0
|
||||
20250408,153200,196029283,3120,3120,3120,3120,0
|
||||
20250408,153100,196029283,3120,3120,3120,3120,0
|
||||
20250408,153000,196029283,3120,3120,3120,3120,1519
|
||||
20250408,152900,191290003,3145,3145,3145,3145,0
|
||||
20250408,152800,191290003,3145,3145,3145,3145,0
|
||||
20250408,152700,191290003,3145,3145,3145,3145,0
|
||||
20250408,152600,191290003,3145,3145,3145,3145,0
|
||||
20250408,152500,191290003,3145,3145,3145,3145,0
|
||||
20250408,152400,191290003,3145,3145,3145,3145,0
|
||||
20250408,152300,191290003,3145,3145,3145,3145,0
|
||||
20250408,152200,191290003,3145,3145,3145,3145,0
|
||||
20250408,152100,191290003,3145,3145,3145,3145,0
|
||||
20250408,152000,191290003,3145,3145,3145,3145,0
|
||||
20250408,151900,191290003,3145,3145,3145,3145,0
|
||||
20250408,151800,191290003,3145,3145,3145,3145,0
|
||||
20250408,151700,191290003,3145,3145,3145,3145,35
|
||||
20250408,151600,191179928,3150,3150,3150,3150,0
|
||||
20250408,151500,191179928,3150,3150,3150,3150,0
|
||||
20250408,151400,191179928,3150,3150,3150,3150,0
|
||||
20250408,151300,191179928,3150,3150,3150,3150,0
|
||||
20250408,151200,191179928,3150,3150,3150,3150,0
|
||||
20250408,151100,191179928,3150,3150,3150,3150,0
|
||||
20250408,151000,191179928,3150,3150,3150,3150,0
|
||||
20250408,150900,191179928,3150,3150,3150,3150,0
|
||||
20250408,150800,191179928,3150,3150,3150,3150,0
|
||||
20250408,150700,191179928,3150,3150,3150,3150,0
|
||||
20250408,150600,191179928,3150,3150,3150,3150,854
|
||||
20250408,150500,188489828,3145,3145,3145,3145,0
|
||||
20250408,150400,188489828,3145,3145,3145,3145,0
|
||||
20250408,150300,188489828,3145,3145,3145,3145,0
|
||||
20250408,150200,188489828,3145,3145,3145,3145,348
|
||||
20250408,150100,187395368,3145,3145,3145,3145,0
|
||||
20250408,150000,187395368,3145,3145,3145,3145,0
|
||||
20250408,145900,187395368,3145,3145,3145,3145,10
|
||||
20250408,145800,187363918,3145,3145,3145,3145,0
|
||||
20250408,145700,187363918,3145,3145,3145,3145,0
|
||||
20250408,145600,187363918,3145,3145,3145,3145,0
|
||||
20250408,145500,187363918,3145,3145,3145,3145,7
|
||||
20250408,145400,187341903,3145,3145,3145,3145,0
|
||||
20250408,145300,187341903,3145,3145,3145,3145,19
|
||||
20250408,145200,187282148,3145,3145,3145,3145,0
|
||||
20250408,145100,187282148,3145,3145,3145,3145,8
|
||||
20250408,145000,187256988,3145,3145,3145,3145,0
|
||||
20250408,144900,187256988,3145,3145,3145,3145,0
|
||||
20250408,144800,187256988,3145,3145,3145,3145,0
|
||||
20250408,144700,187256988,3145,3145,3145,3145,9
|
||||
20250408,144600,187228683,3140,3145,3145,3140,102
|
||||
20250408,144500,186907903,3150,3150,3150,3150,0
|
||||
20250408,144400,186907903,3150,3150,3150,3150,0
|
||||
20250408,144300,186907903,3150,3150,3150,3150,9
|
||||
20250408,144200,186879553,3150,3150,3150,3150,0
|
||||
20250408,144100,186879553,3150,3150,3150,3150,0
|
||||
20250408,144000,186879553,3150,3150,3150,3150,53
|
||||
20250408,143900,186712603,3150,3150,3150,3150,7
|
||||
20250408,143800,186690553,3150,3150,3150,3150,19
|
||||
20250408,143700,186630703,3150,3150,3150,3150,0
|
||||
20250408,143600,186630703,3150,3150,3150,3150,0
|
||||
20250408,143500,186630703,3150,3150,3150,3150,9
|
||||
20250408,143400,186602353,3150,3150,3150,3150,0
|
||||
20250408,143300,186602353,3150,3150,3150,3150,0
|
||||
20250408,143200,186602353,3150,3150,3150,3150,0
|
||||
20250408,143100,186602353,3150,3150,3150,3150,8
|
||||
20250408,143000,186577153,3150,3150,3150,3150,0
|
||||
20250408,142900,186577153,3150,3150,3150,3150,0
|
||||
20250408,142800,186577153,3150,3150,3150,3150,175
|
||||
20250408,142700,186025903,3150,3150,3150,3150,9
|
||||
20250408,142600,185997553,3145,3145,3145,3145,0
|
||||
20250408,142500,185997553,3145,3145,3145,3145,0
|
||||
20250408,142400,185997553,3145,3145,3145,3145,0
|
||||
20250408,142300,185997553,3145,3145,3145,3145,5
|
||||
20250408,142200,185981828,3140,3140,3140,3140,0
|
||||
20250408,142100,185981828,3140,3140,3140,3140,6
|
||||
20250408,142000,185962988,3140,3140,3140,3140,0
|
||||
20250408,141900,185962988,3140,3140,3140,3140,0
|
||||
20250408,141800,185962988,3140,3140,3140,3140,0
|
||||
20250408,141700,185962988,3140,3140,3140,3140,0
|
||||
20250408,141600,185962988,3140,3140,3140,3140,0
|
||||
20250408,141500,185962988,3140,3140,3140,3140,0
|
||||
20250408,141400,185962988,3140,3140,3140,3140,0
|
||||
20250408,141300,185962988,3140,3140,3140,3140,0
|
||||
20250408,141200,185962988,3140,3140,3140,3140,0
|
||||
20250408,141100,185962988,3140,3145,3145,3140,682
|
||||
20250408,141000,183821458,3140,3140,3140,3140,0
|
||||
20250408,140900,183821458,3140,3140,3140,3140,0
|
||||
20250408,140800,183821458,3140,3130,3140,3130,1627
|
||||
20250408,140700,178719988,3125,3125,3125,3125,0
|
||||
20250408,140600,178719988,3125,3125,3125,3125,0
|
||||
20250408,140500,178719988,3125,3135,3135,3125,1700
|
||||
20250408,140400,173402978,3140,3140,3140,3140,0
|
||||
20250408,140300,173402978,3140,3145,3145,3137,109
|
||||
20250408,140200,173060760,3145,3145,3145,3145,0
|
||||
20250408,140100,173060760,3145,3145,3145,3145,0
|
||||
20250408,140000,173060760,3145,3145,3145,3145,0
|
||||
20250408,135900,173060760,3145,3145,3145,3145,0
|
||||
20250408,135800,173060760,3145,3140,3145,3140,108
|
||||
20250408,135700,172721600,3135,3135,3135,3135,0
|
||||
20250408,135600,172721600,3135,3135,3135,3135,0
|
||||
20250408,135500,172721600,3135,3135,3135,3135,0
|
||||
20250408,135400,172721600,3135,3135,3135,3135,0
|
||||
20250408,135300,172721600,3135,3135,3135,3135,0
|
||||
20250408,135200,172721600,3135,3135,3135,3135,0
|
||||
20250408,135100,172721600,3135,3135,3135,3135,0
|
||||
20250408,135000,172721600,3135,3135,3135,3135,0
|
||||
20250408,134900,172721600,3135,3135,3135,3135,0
|
||||
20250408,134800,172721600,3135,3135,3135,3135,60
|
||||
20250408,134700,172533500,3130,3130,3130,3130,0
|
||||
20250408,134600,172533500,3130,3145,3145,3130,999
|
||||
20250408,134500,169404500,3150,3150,3150,3150,30
|
||||
20250408,134400,169310000,3145,3145,3145,3145,0
|
||||
20250408,134300,169310000,3145,3145,3145,3145,1
|
||||
20250408,134200,169306855,3145,3145,3145,3145,4
|
||||
20250408,134100,169294275,3145,3145,3145,3145,0
|
||||
20250408,134000,169294275,3145,3145,3145,3145,0
|
||||
20250408,133900,169294275,3145,3145,3145,3145,0
|
||||
20250408,133800,169294275,3145,3145,3145,3145,9391
|
||||
20250408,133700,139759580,3150,3150,3150,3150,0
|
||||
20250408,133600,139759580,3150,3150,3150,3150,0
|
||||
20250408,133500,139759580,3150,3150,3150,3150,0
|
||||
20250408,133400,139759580,3150,3150,3150,3150,166
|
||||
20250408,133300,139236680,3150,3150,3150,3150,50
|
||||
20250408,133200,139079180,3150,3150,3150,3150,0
|
||||
20250408,133100,139079180,3150,3150,3150,3150,0
|
||||
20250408,133000,139079180,3150,3145,3150,3145,617
|
||||
20250408,132900,137138675,3145,3145,3145,3145,0
|
||||
20250408,132800,137138675,3145,3145,3145,3145,0
|
||||
20250408,132700,137138675,3145,3145,3145,3145,1
|
||||
20250408,132600,137135530,3140,3135,3140,3135,30
|
||||
20250408,132500,137041440,3145,3145,3145,3145,0
|
||||
20250408,132400,137041440,3145,3135,3145,3135,3
|
||||
20250408,132300,137032015,3145,3145,3145,3145,8
|
||||
20250408,132200,137006855,3150,3150,3150,3150,9
|
||||
20250408,132100,136978505,3150,3150,3150,3150,0
|
||||
20250408,132000,136978505,3150,3150,3150,3150,0
|
||||
20250408,131900,136978505,3150,3150,3150,3150,0
|
||||
20250408,131800,136978505,3150,3150,3150,3150,8
|
||||
20250408,131700,136953305,3150,3150,3150,3150,0
|
||||
20250408,131600,136953305,3150,3150,3150,3150,0
|
||||
20250408,131500,136953305,3150,3150,3150,3150,0
|
||||
20250408,131400,136953305,3150,3150,3150,3150,8
|
||||
20250408,131300,136928105,3150,3150,3150,3150,0
|
||||
20250408,131200,136928105,3150,3150,3150,3150,0
|
||||
20250408,131100,136928105,3150,3150,3150,3150,79
|
||||
20250408,131000,136679255,3140,3140,3140,3140,0
|
||||
20250408,130900,136679255,3140,3140,3140,3140,57
|
||||
20250408,130800,136500275,3140,3140,3140,3140,19
|
||||
20250408,130700,136440615,3135,3135,3135,3135,0
|
||||
20250408,130600,136440615,3135,3135,3135,3135,0
|
||||
20250408,130500,136440615,3135,3135,3135,3135,0
|
||||
20250408,130400,136440615,3135,3145,3145,3135,2000
|
||||
20250408,130300,130165465,3150,3150,3150,3150,6
|
||||
20250408,130200,130146565,3150,3150,3150,3150,0
|
||||
20250408,130100,130146565,3150,3150,3150,3150,0
|
||||
20250408,130000,130146565,3150,3150,3150,3150,2035
|
||||
20250408,125900,123736315,3150,3150,3150,3150,0
|
||||
20250408,125800,123736315,3150,3150,3150,3150,1208
|
||||
20250408,125700,119931115,3150,3150,3150,3150,405
|
||||
20250408,125600,118655365,3155,3160,3160,3155,153
|
||||
20250408,125500,118172600,3160,3160,3160,3160,0
|
||||
20250408,125400,118172600,3160,3160,3160,3160,274
|
||||
20250408,125300,117306760,3165,3165,3165,3165,1
|
||||
20250408,125200,117303595,3165,3165,3165,3165,0
|
||||
20250408,125100,117303595,3165,3165,3165,3165,0
|
||||
20250408,125000,117303595,3165,3165,3165,3165,10
|
||||
20250408,124900,117271945,3165,3165,3165,3165,0
|
||||
20250408,124800,117271945,3165,3165,3165,3165,0
|
||||
20250408,124700,117271945,3165,3165,3165,3165,1
|
||||
20250408,124600,117268780,3165,3165,3165,3165,6
|
||||
20250408,124500,117249790,3165,3165,3165,3165,0
|
||||
20250408,124400,117249790,3165,3165,3165,3165,5
|
||||
20250408,124300,117233965,3160,3160,3160,3160,0
|
||||
20250408,124200,117233965,3160,3160,3160,3160,0
|
||||
20250408,124100,117233965,3160,3160,3160,3160,25
|
||||
20250408,124000,117154965,3160,3160,3160,3160,0
|
||||
20250408,123900,117154965,3160,3160,3160,3160,0
|
||||
20250408,123800,117154965,3160,3160,3160,3160,6
|
||||
20250408,123700,117136005,3160,3160,3160,3160,0
|
||||
20250408,123600,117136005,3160,3160,3160,3160,0
|
||||
20250408,123500,117136005,3160,3160,3160,3160,8
|
||||
20250408,123400,117110725,3160,3160,3160,3160,0
|
||||
20250408,123300,117110725,3160,3160,3160,3160,0
|
||||
20250408,123200,117110725,3160,3160,3160,3160,0
|
||||
20250408,123100,117110725,3160,3160,3160,3160,0
|
||||
20250408,123000,117110725,3160,3160,3160,3160,271
|
||||
20250408,122900,116254365,3160,3160,3160,3160,0
|
||||
20250408,122800,116254365,3160,3160,3160,3160,0
|
||||
20250408,122700,116254365,3160,3160,3160,3160,0
|
||||
20250408,122600,116254365,3160,3165,3165,3160,18
|
||||
20250408,122500,116197440,3160,3160,3160,3160,0
|
||||
20250408,122400,116197440,3160,3160,3160,3160,0
|
||||
20250408,122300,116197440,3160,3160,3160,3160,0
|
||||
20250408,122200,116197440,3160,3170,3170,3160,22
|
||||
20250408,122100,116127805,3170,3170,3170,3170,0
|
||||
20250408,122000,116127805,3170,3170,3170,3170,0
|
||||
20250408,121900,116127805,3170,3170,3170,3170,0
|
||||
20250408,121800,116127805,3170,3170,3170,3170,10
|
||||
20250408,121700,116096105,3170,3170,3170,3170,0
|
||||
20250408,121600,116096105,3170,3170,3170,3170,0
|
||||
20250408,121500,116096105,3170,3170,3170,3170,0
|
||||
20250408,121400,116096105,3170,3170,3170,3170,7
|
||||
20250408,121300,116073915,3170,3170,3170,3170,0
|
||||
20250408,121200,116073915,3170,3170,3170,3170,0
|
||||
20250408,121100,116073915,3170,3170,3170,3170,0
|
||||
20250408,121000,116073915,3170,3170,3170,3170,9
|
||||
20250408,120900,116045385,3165,3165,3165,3165,0
|
||||
20250408,120800,116045385,3165,3165,3165,3165,0
|
||||
20250408,120700,116045385,3165,3165,3165,3165,0
|
||||
20250408,120600,116045385,3165,3165,3165,3165,0
|
||||
20250408,120500,116045385,3165,3165,3165,3165,0
|
||||
20250408,120400,116045385,3165,3165,3165,3165,0
|
||||
20250408,120300,116045385,3165,3170,3175,3165,742
|
||||
20250408,120200,113692985,3175,3175,3175,3175,9
|
||||
20250408,120100,113664410,3170,3170,3170,3170,300
|
||||
20250408,120000,112713410,3175,3175,3175,3175,0
|
||||
20250408,115900,112713410,3175,3175,3175,3175,0
|
||||
20250408,115800,112713410,3175,3175,3175,3175,0
|
||||
20250408,115700,112713410,3175,3175,3175,3175,0
|
||||
20250408,115600,112713410,3175,3175,3175,3175,6
|
||||
20250408,115500,112694360,3175,3175,3175,3175,0
|
||||
20250408,115400,112694360,3175,3175,3175,3175,0
|
||||
20250408,115300,112694360,3175,3175,3175,3175,0
|
||||
20250408,115200,112694360,3175,3175,3175,3175,1
|
||||
20250408,115100,112691185,3180,3180,3180,3180,0
|
||||
20250408,115000,112691185,3180,3180,3180,3180,0
|
||||
20250408,114900,112691185,3180,3185,3185,3150,8180
|
||||
20250408,114800,86890040,3190,3190,3190,3190,0
|
||||
20250408,114700,86890040,3190,3190,3190,3190,0
|
||||
20250408,114600,86890040,3190,3190,3190,3190,0
|
||||
20250408,114500,86890040,3190,3190,3190,3190,10
|
||||
20250408,114400,86858140,3185,3185,3185,3185,0
|
||||
20250408,114300,86858140,3185,3185,3185,3185,0
|
||||
20250408,114200,86858140,3185,3185,3185,3185,0
|
||||
20250408,114100,86858140,3185,3185,3185,3185,2
|
||||
20250408,114000,86851770,3185,3185,3185,3185,0
|
||||
20250408,113900,86851770,3185,3185,3185,3185,0
|
||||
20250408,113800,86851770,3185,3185,3185,3185,0
|
||||
20250408,113700,86851770,3185,3185,3185,3185,10
|
||||
20250408,113600,86819920,3185,3185,3185,3185,0
|
||||
20250408,113500,86819920,3185,3185,3185,3185,0
|
||||
20250408,113400,86819920,3185,3185,3185,3185,0
|
||||
20250408,113300,86819920,3185,3185,3185,3185,12
|
||||
20250408,113200,86781700,3185,3185,3185,3185,0
|
||||
20250408,113100,86781700,3185,3185,3185,3185,1
|
||||
20250408,113000,86778515,3190,3190,3190,3190,0
|
||||
20250408,112900,86778515,3190,3190,3190,3190,9
|
||||
20250408,112800,86749805,3190,3190,3190,3190,0
|
||||
20250408,112700,86749805,3190,3190,3190,3190,0
|
||||
20250408,112600,86749805,3190,3190,3190,3190,1
|
||||
20250408,112500,86746615,3190,3190,3190,3190,8
|
||||
20250408,112400,86721095,3190,3190,3190,3190,0
|
||||
20250408,112300,86721095,3190,3190,3190,3190,0
|
||||
20250408,112200,86721095,3190,3185,3190,3185,3
|
||||
20250408,112100,86711535,3165,3165,3165,3165,0
|
||||
20250408,112000,86711535,3165,3165,3165,3165,0
|
||||
20250408,111900,86711535,3165,3165,3165,3165,0
|
||||
20250408,111800,86711535,3165,3165,3165,3165,0
|
||||
20250408,111700,86711535,3165,3190,3190,3165,510
|
||||
20250408,111600,85096405,3190,3190,3190,3190,5
|
||||
20250408,111500,85080455,3190,3190,3190,3190,10
|
||||
20250408,111400,85048555,3190,3190,3190,3190,0
|
||||
20250408,111300,85048555,3190,3190,3190,3190,0
|
||||
20250408,111200,85048555,3190,3190,3190,3190,0
|
||||
20250408,111100,85048555,3190,3190,3190,3190,0
|
||||
20250408,111000,85048555,3190,3190,3190,3190,1
|
||||
20250408,110900,85045365,3180,3185,3185,3180,32
|
||||
20250408,110800,84943550,3190,3190,3190,3190,50
|
||||
20250408,110700,84784050,3165,3165,3165,3165,0
|
||||
20250408,110600,84784050,3165,3165,3165,3165,0
|
||||
20250408,110500,84784050,3165,3180,3180,3165,108
|
||||
20250408,110400,84441220,3180,3180,3180,3180,582
|
||||
20250408,110300,82590460,3180,3180,3180,3180,0
|
||||
20250408,110200,82590460,3180,3180,3180,3180,4
|
||||
20250408,110100,82577740,3180,3185,3185,3180,382
|
||||
20250408,110000,81362640,3185,3185,3185,3185,0
|
||||
20250408,105900,81362640,3185,3185,3185,3185,0
|
||||
20250408,105800,81362640,3185,3185,3185,3185,0
|
||||
20250408,105700,81362640,3185,3185,3185,3185,0
|
||||
20250408,105600,81362640,3185,3180,3185,3180,851
|
||||
20250408,105500,78655925,3170,3170,3170,3170,0
|
||||
20250408,105400,78655925,3170,3170,3170,3170,0
|
||||
20250408,105300,78655925,3170,3170,3170,3170,0
|
||||
20250408,105200,78655925,3170,3170,3170,3170,0
|
||||
20250408,105100,78655925,3170,3170,3170,3170,0
|
||||
20250408,105000,78655925,3170,3170,3170,3170,0
|
||||
20250408,104900,78655925,3170,3180,3180,3170,311
|
||||
20250408,104800,77669210,3170,3170,3170,3170,0
|
||||
20250408,104700,77669210,3170,3170,3170,3170,0
|
||||
20250408,104600,77669210,3170,3170,3170,3170,0
|
||||
20250408,104500,77669210,3170,3170,3170,3170,0
|
||||
20250408,104400,77669210,3170,3170,3170,3170,0
|
||||
20250408,104300,77669210,3170,3170,3170,3170,0
|
||||
20250408,104200,77669210,3170,3170,3170,3170,5
|
||||
20250408,104100,77653360,3180,3180,3180,3180,0
|
||||
20250408,104000,77653360,3180,3180,3180,3180,0
|
||||
20250408,103900,77653360,3180,3180,3180,3180,25
|
||||
20250408,103800,77573860,3180,3170,3180,3170,3934
|
||||
20250408,103700,65084165,3170,3170,3170,3170,7
|
||||
20250408,103600,65061975,3170,3170,3170,3170,0
|
||||
20250408,103500,65061975,3170,3170,3170,3170,11
|
||||
20250408,103400,65027105,3170,3170,3170,3170,0
|
||||
20250408,103300,65027105,3170,3170,3170,3170,24
|
||||
20250408,103200,64951025,3170,3165,3170,3165,70
|
||||
20250408,103100,64729320,3165,3165,3165,3165,0
|
||||
20250408,103000,64729320,3165,3165,3165,3165,0
|
||||
20250408,102900,64729320,3165,3165,3165,3165,16
|
||||
20250408,102800,64678680,3160,3160,3160,3160,0
|
||||
20250408,102700,64678680,3160,3160,3160,3160,0
|
||||
20250408,102600,64678680,3160,3160,3160,3160,18
|
||||
20250408,102500,64621800,3160,3160,3160,3160,94
|
||||
20250408,102400,64324760,3160,3160,3160,3160,1
|
||||
20250408,102300,64321600,3160,3160,3160,3160,0
|
||||
20250408,102200,64321600,3160,3160,3160,3160,0
|
||||
20250408,102100,64321600,3160,3160,3160,3160,10
|
||||
20250408,102000,64290000,3160,3160,3160,3160,0
|
||||
20250408,101900,64290000,3160,3160,3160,3160,0
|
||||
20250408,101800,64290000,3160,3160,3160,3160,0
|
||||
20250408,101700,64290000,3160,3160,3160,3160,0
|
||||
20250408,101600,64290000,3160,3160,3160,3160,6
|
||||
20250408,101500,64271040,3160,3160,3160,3160,0
|
||||
20250408,101400,64271040,3160,3150,3160,3150,334
|
||||
20250408,101300,63218870,3150,3150,3150,3150,0
|
||||
20250408,101200,63218870,3150,3150,3150,3150,2
|
||||
20250408,101100,63212570,3150,3150,3160,3110,3965
|
||||
20250408,101000,50815485,3165,3165,3165,3165,0
|
||||
20250408,100900,50815485,3165,3165,3165,3165,0
|
||||
20250408,100800,50815485,3165,3165,3165,3165,0
|
||||
20250408,100700,50815485,3165,3165,3165,3165,9142
|
||||
20250408,100600,21881055,3170,3170,3170,3170,0
|
||||
20250408,100500,21881055,3170,3170,3170,3170,6
|
||||
20250408,100400,21862035,3170,3165,3170,3165,33
|
||||
20250408,100300,21757575,3170,3170,3170,3170,0
|
||||
20250408,100200,21757575,3170,3175,3175,3165,102
|
||||
20250408,100100,21434690,3170,3175,3175,3170,263
|
||||
20250408,100000,20600930,3175,3175,3175,3175,0
|
||||
20250408,095900,20600930,3175,3175,3175,3175,0
|
||||
20250408,095800,20600930,3175,3175,3175,3175,0
|
||||
20250408,095700,20600930,3175,3170,3175,3170,184
|
||||
20250408,095600,20017500,3170,3170,3170,3170,0
|
||||
20250408,095500,20017500,3170,3170,3170,3170,0
|
||||
20250408,095400,20017500,3170,3170,3170,3170,0
|
||||
20250408,095300,20017500,3170,3170,3170,3170,146
|
||||
20250408,095200,19554680,3170,3170,3170,3170,183
|
||||
20250408,095100,18974570,3170,3170,3170,3170,0
|
||||
20250408,095000,18974570,3170,3170,3170,3170,0
|
||||
20250408,094900,18974570,3170,3170,3170,3170,0
|
||||
20250408,094800,18974570,3170,3170,3170,3170,0
|
||||
20250408,094700,18974570,3170,3145,3180,3145,1309
|
||||
20250408,094600,14833275,3165,3165,3165,3165,0
|
||||
20250408,094500,14833275,3165,3165,3165,3165,0
|
||||
20250408,094400,14833275,3165,3165,3165,3165,100
|
||||
20250408,094300,14516775,3165,3165,3165,3165,0
|
||||
20250408,094200,14516775,3165,3165,3165,3165,2
|
||||
20250408,094100,14510445,3150,3150,3150,3150,0
|
||||
20250408,094000,14510445,3150,3150,3150,3150,0
|
||||
20250408,093900,14510445,3150,3150,3150,3150,0
|
||||
20250408,093800,14510445,3150,3150,3150,3150,470
|
||||
20250408,093700,13029945,3165,3155,3165,3155,291
|
||||
20250408,093600,12111710,3160,3160,3160,3160,298
|
||||
20250408,093500,11170030,3160,3160,3160,3160,11
|
||||
20250408,093400,11135270,3160,3160,3160,3160,3
|
||||
20250408,093300,11125790,3160,3160,3160,3160,48
|
||||
20250408,093200,10974110,3160,3160,3160,3160,0
|
||||
20250408,093100,10974110,3160,3160,3160,3160,0
|
||||
20250408,093000,10974110,3160,3140,3160,3140,102
|
||||
20250408,092900,10653790,3140,3140,3140,3140,0
|
||||
20250408,092800,10653790,3140,3140,3140,3140,0
|
||||
20250408,092700,10653790,3140,3140,3140,3140,0
|
||||
20250408,092600,10653790,3140,3140,3140,3140,1145
|
||||
20250408,092500,7058490,3145,3145,3145,3145,0
|
||||
20250408,092400,7058490,3145,3150,3150,3145,453
|
||||
20250408,092300,5631550,3160,3160,3160,3160,0
|
||||
20250408,092200,5631550,3160,3160,3160,3160,1
|
||||
20250408,092100,5628390,3160,3160,3160,3160,50
|
||||
20250408,092000,5470390,3160,3160,3160,3160,0
|
||||
20250408,091900,5470390,3160,3160,3160,3160,0
|
||||
20250408,091800,5470390,3160,3160,3160,3160,0
|
||||
20250408,091700,5470390,3160,3160,3160,3160,0
|
||||
20250408,091600,5470390,3160,3160,3160,3160,0
|
||||
20250408,091500,5470390,3160,3160,3160,3160,0
|
||||
20250408,091400,5470390,3160,3160,3160,3160,0
|
||||
20250408,091300,5470390,3160,3160,3160,3160,1
|
||||
20250408,091200,5467230,3160,3160,3160,3160,250
|
||||
20250408,091100,4677230,3150,3150,3150,3150,0
|
||||
20250408,091000,4677230,3150,3150,3150,3150,0
|
||||
20250408,090900,4677230,3150,3150,3150,3150,62
|
||||
20250408,090800,4481930,3145,3145,3145,3145,0
|
||||
20250408,090700,4481930,3145,3145,3145,3145,0
|
||||
20250408,090600,4481930,3145,3145,3145,3145,0
|
||||
20250408,090500,4481930,3145,3145,3145,3145,0
|
||||
20250408,090400,4481930,3145,3145,3145,3145,460
|
||||
20250408,090300,3035230,3145,3170,3175,3145,225
|
||||
20250408,090200,2323520,3140,3140,3140,3140,300
|
||||
20250408,090100,1381520,3145,3150,3150,3145,327
|
||||
20250408,090000,352215,3150,3130,3150,3130,112
|
||||
|
Reference in New Issue
Block a user