Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008290/min/candle-20250408.csv
Normal file
577
008290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,68579775,457,457,457,457,210
|
||||
20250408,183400,68579775,457,457,457,457,0
|
||||
20250408,183300,68579775,457,457,457,457,0
|
||||
20250408,183200,68579775,457,457,457,457,0
|
||||
20250408,183100,68579775,457,457,457,457,0
|
||||
20250408,183000,68579775,457,457,457,457,0
|
||||
20250408,182900,68579775,457,457,457,457,0
|
||||
20250408,182800,68579775,457,457,457,457,0
|
||||
20250408,182700,68579775,457,457,457,457,0
|
||||
20250408,182600,68579775,457,457,457,457,0
|
||||
20250408,182500,68579775,457,457,457,457,0
|
||||
20250408,182400,68579775,457,457,457,457,0
|
||||
20250408,182300,68579775,457,457,457,457,0
|
||||
20250408,182200,68579775,457,457,457,457,0
|
||||
20250408,182100,68579775,457,457,457,457,0
|
||||
20250408,182000,68579775,457,457,457,457,0
|
||||
20250408,181900,68579775,457,457,457,457,0
|
||||
20250408,181800,68579775,457,457,457,457,0
|
||||
20250408,181700,68579775,457,457,457,457,0
|
||||
20250408,181600,68579775,457,457,457,457,0
|
||||
20250408,181500,68579775,457,457,457,457,0
|
||||
20250408,181400,68579775,457,457,457,457,0
|
||||
20250408,181300,68579775,457,457,457,457,0
|
||||
20250408,181200,68579775,457,457,457,457,0
|
||||
20250408,181100,68579775,457,457,457,457,0
|
||||
20250408,181000,68579775,457,457,457,457,0
|
||||
20250408,180900,68579775,457,457,457,457,0
|
||||
20250408,180800,68579775,457,457,457,457,0
|
||||
20250408,180700,68579775,457,457,457,457,0
|
||||
20250408,180600,68579775,457,457,457,457,0
|
||||
20250408,180500,68579775,457,457,457,457,210
|
||||
20250408,180400,68579775,457,457,457,457,0
|
||||
20250408,180300,68579775,457,457,457,457,0
|
||||
20250408,180200,68579775,457,457,457,457,0
|
||||
20250408,180100,68579775,457,457,457,457,0
|
||||
20250408,180000,68579775,457,457,457,457,0
|
||||
20250408,175900,68579775,457,457,457,457,0
|
||||
20250408,175800,68579775,457,457,457,457,0
|
||||
20250408,175700,68579775,457,457,457,457,0
|
||||
20250408,175600,68579775,457,457,457,457,0
|
||||
20250408,175500,68579775,457,457,457,457,0
|
||||
20250408,175400,68579775,457,457,457,457,0
|
||||
20250408,175300,68579775,457,457,457,457,0
|
||||
20250408,175200,68579775,457,457,457,457,0
|
||||
20250408,175100,68579775,457,457,457,457,0
|
||||
20250408,175000,68579775,457,457,457,457,0
|
||||
20250408,174900,68579775,457,457,457,457,0
|
||||
20250408,174800,68579775,457,457,457,457,0
|
||||
20250408,174700,68579775,457,457,457,457,0
|
||||
20250408,174600,68579775,457,457,457,457,0
|
||||
20250408,174500,68579775,457,457,457,457,0
|
||||
20250408,174400,68579775,457,457,457,457,0
|
||||
20250408,174300,68579775,457,457,457,457,0
|
||||
20250408,174200,68579775,457,457,457,457,0
|
||||
20250408,174100,68579775,457,457,457,457,0
|
||||
20250408,174000,68579775,457,457,457,457,0
|
||||
20250408,173900,68579775,457,457,457,457,0
|
||||
20250408,173800,68579775,457,457,457,457,0
|
||||
20250408,173700,68579775,457,457,457,457,0
|
||||
20250408,173600,68579775,457,457,457,457,0
|
||||
20250408,173500,68579775,457,457,457,457,210
|
||||
20250408,173400,68579775,457,457,457,457,0
|
||||
20250408,173300,68579775,457,457,457,457,0
|
||||
20250408,173200,68579775,457,457,457,457,0
|
||||
20250408,173100,68579775,457,457,457,457,0
|
||||
20250408,173000,68579775,457,457,457,457,0
|
||||
20250408,172900,68579775,457,457,457,457,0
|
||||
20250408,172800,68579775,457,457,457,457,0
|
||||
20250408,172700,68579775,457,457,457,457,0
|
||||
20250408,172600,68579775,457,457,457,457,0
|
||||
20250408,172500,68579775,457,457,457,457,0
|
||||
20250408,172400,68579775,457,457,457,457,0
|
||||
20250408,172300,68579775,457,457,457,457,0
|
||||
20250408,172200,68579775,457,457,457,457,0
|
||||
20250408,172100,68579775,457,457,457,457,0
|
||||
20250408,172000,68579775,457,457,457,457,0
|
||||
20250408,171900,68579775,457,457,457,457,0
|
||||
20250408,171800,68579775,457,457,457,457,0
|
||||
20250408,171700,68579775,457,457,457,457,0
|
||||
20250408,171600,68579775,457,457,457,457,0
|
||||
20250408,171500,68579775,457,457,457,457,0
|
||||
20250408,171400,68579775,457,457,457,457,0
|
||||
20250408,171300,68579775,457,457,457,457,0
|
||||
20250408,171200,68579775,457,457,457,457,0
|
||||
20250408,171100,68579775,457,457,457,457,0
|
||||
20250408,171000,68579775,457,457,457,457,0
|
||||
20250408,170900,68579775,457,457,457,457,0
|
||||
20250408,170800,68579775,457,457,457,457,0
|
||||
20250408,170700,68579775,457,457,457,457,0
|
||||
20250408,170600,68579775,457,457,457,457,0
|
||||
20250408,170500,68579775,457,457,457,457,210
|
||||
20250408,170400,68579775,457,457,457,457,0
|
||||
20250408,170300,68579775,457,457,457,457,0
|
||||
20250408,170200,68579775,457,457,457,457,0
|
||||
20250408,170100,68579775,457,457,457,457,0
|
||||
20250408,170000,68579775,457,457,457,457,0
|
||||
20250408,165900,68579775,457,457,457,457,0
|
||||
20250408,165800,68579775,457,457,457,457,0
|
||||
20250408,165700,68579775,457,457,457,457,0
|
||||
20250408,165600,68579775,457,457,457,457,0
|
||||
20250408,165500,68579775,457,457,457,457,0
|
||||
20250408,165400,68579775,457,457,457,457,0
|
||||
20250408,165300,68579775,457,457,457,457,0
|
||||
20250408,165200,68579775,457,457,457,457,0
|
||||
20250408,165100,68579775,457,457,457,457,0
|
||||
20250408,165000,68579775,457,457,457,457,0
|
||||
20250408,164900,68579775,457,457,457,457,0
|
||||
20250408,164800,68579775,457,457,457,457,0
|
||||
20250408,164700,68579775,457,457,457,457,0
|
||||
20250408,164600,68579775,457,457,457,457,0
|
||||
20250408,164500,68579775,457,457,457,457,0
|
||||
20250408,164400,68579775,457,457,457,457,0
|
||||
20250408,164300,68579775,457,457,457,457,0
|
||||
20250408,164200,68579775,457,457,457,457,0
|
||||
20250408,164100,68579775,457,457,457,457,0
|
||||
20250408,164000,68579775,457,457,457,457,0
|
||||
20250408,163900,68579775,457,457,457,457,0
|
||||
20250408,163800,68579775,457,457,457,457,0
|
||||
20250408,163700,68579775,457,457,457,457,0
|
||||
20250408,163600,68579775,457,457,457,457,0
|
||||
20250408,163500,68579775,457,457,457,457,210
|
||||
20250408,163400,68579775,457,457,457,457,0
|
||||
20250408,163300,68579775,457,457,457,457,0
|
||||
20250408,163200,68579775,457,457,457,457,0
|
||||
20250408,163100,68579775,457,457,457,457,0
|
||||
20250408,163000,68579775,457,457,457,457,0
|
||||
20250408,162900,68579775,457,457,457,457,0
|
||||
20250408,162800,68579775,457,457,457,457,0
|
||||
20250408,162700,68579775,457,457,457,457,0
|
||||
20250408,162600,68579775,457,457,457,457,0
|
||||
20250408,162500,68579775,457,457,457,457,0
|
||||
20250408,162400,68579775,457,457,457,457,0
|
||||
20250408,162300,68579775,457,457,457,457,0
|
||||
20250408,162200,68579775,457,457,457,457,0
|
||||
20250408,162100,68579775,457,457,457,457,0
|
||||
20250408,162000,68579775,457,457,457,457,0
|
||||
20250408,161900,68579775,457,457,457,457,0
|
||||
20250408,161800,68579775,457,457,457,457,0
|
||||
20250408,161700,68579775,457,457,457,457,0
|
||||
20250408,161600,68579775,457,457,457,457,0
|
||||
20250408,161500,68579775,457,457,457,457,0
|
||||
20250408,161400,68579775,457,457,457,457,0
|
||||
20250408,161300,68579775,457,457,457,457,0
|
||||
20250408,161200,68579775,457,457,457,457,0
|
||||
20250408,161100,68579775,457,457,457,457,0
|
||||
20250408,161000,68579775,457,457,457,457,0
|
||||
20250408,160900,68579775,457,457,457,457,0
|
||||
20250408,160800,68579775,457,457,457,457,0
|
||||
20250408,160700,68579775,457,457,457,457,0
|
||||
20250408,160600,68579775,457,457,457,457,0
|
||||
20250408,160500,68579775,457,457,457,457,210
|
||||
20250408,160400,68579775,457,457,457,457,0
|
||||
20250408,160300,68579775,457,457,457,457,0
|
||||
20250408,160200,68579775,457,457,457,457,0
|
||||
20250408,160100,68579775,457,457,457,457,0
|
||||
20250408,160000,68579775,457,457,457,457,0
|
||||
20250408,155900,68579775,457,457,457,457,0
|
||||
20250408,155800,68579775,457,457,457,457,0
|
||||
20250408,155700,68579775,457,457,457,457,0
|
||||
20250408,155600,68579775,457,457,457,457,0
|
||||
20250408,155500,68579775,457,457,457,457,0
|
||||
20250408,155400,68579775,457,457,457,457,0
|
||||
20250408,155300,68579775,457,457,457,457,0
|
||||
20250408,155200,68579775,457,457,457,457,0
|
||||
20250408,155100,68579775,457,457,457,457,0
|
||||
20250408,155000,68579775,457,457,457,457,0
|
||||
20250408,154900,68579775,457,457,457,457,0
|
||||
20250408,154800,68579775,457,457,457,457,0
|
||||
20250408,154700,68579775,457,457,457,457,0
|
||||
20250408,154600,68579775,457,457,457,457,0
|
||||
20250408,154500,68579775,457,457,457,457,0
|
||||
20250408,154400,68579775,457,457,457,457,0
|
||||
20250408,154300,68579775,457,457,457,457,0
|
||||
20250408,154200,68579775,457,457,457,457,0
|
||||
20250408,154100,68579775,457,457,457,457,0
|
||||
20250408,154000,68579775,457,457,457,457,0
|
||||
20250408,153900,68579775,457,457,457,457,0
|
||||
20250408,153800,68579775,457,457,457,457,0
|
||||
20250408,153700,68579775,457,457,457,457,0
|
||||
20250408,153600,68579775,457,457,457,457,0
|
||||
20250408,153500,68579775,457,457,457,457,210
|
||||
20250408,153400,68579775,457,457,457,457,0
|
||||
20250408,153300,68579775,457,457,457,457,0
|
||||
20250408,153200,68579775,457,457,457,457,0
|
||||
20250408,153100,68579775,457,457,457,457,0
|
||||
20250408,153000,68579775,457,457,457,457,210
|
||||
20250408,152900,68483805,447,447,447,447,0
|
||||
20250408,152800,68483805,447,447,447,447,0
|
||||
20250408,152700,68483805,447,447,447,447,0
|
||||
20250408,152600,68483805,447,447,447,447,0
|
||||
20250408,152500,68483805,447,447,447,447,0
|
||||
20250408,152400,68483805,447,447,447,447,0
|
||||
20250408,152300,68483805,447,447,447,447,0
|
||||
20250408,152200,68483805,447,447,447,447,0
|
||||
20250408,152100,68483805,447,447,447,447,0
|
||||
20250408,152000,68483805,447,447,447,447,0
|
||||
20250408,151900,68483805,447,451,451,447,1414
|
||||
20250408,151800,67849029,452,452,452,452,0
|
||||
20250408,151700,67849029,452,452,452,452,0
|
||||
20250408,151600,67849029,452,452,452,452,0
|
||||
20250408,151500,67849029,452,452,452,452,0
|
||||
20250408,151400,67849029,452,452,452,452,0
|
||||
20250408,151300,67849029,452,452,452,452,240
|
||||
20250408,151200,67740549,452,452,452,452,0
|
||||
20250408,151100,67740549,452,452,452,452,0
|
||||
20250408,151000,67740549,452,451,452,451,824
|
||||
20250408,150900,67368905,451,451,451,451,0
|
||||
20250408,150800,67368905,451,451,451,451,0
|
||||
20250408,150700,67368905,451,451,451,451,0
|
||||
20250408,150600,67368905,451,451,451,451,100
|
||||
20250408,150500,67323805,451,451,451,451,68
|
||||
20250408,150400,67293137,452,452,452,452,0
|
||||
20250408,150300,67293137,452,452,452,452,0
|
||||
20250408,150200,67293137,452,452,452,452,0
|
||||
20250408,150100,67293137,452,452,452,452,1
|
||||
20250408,150000,67292685,451,451,451,451,248
|
||||
20250408,145900,67180837,452,452,452,452,0
|
||||
20250408,145800,67180837,452,452,452,452,0
|
||||
20250408,145700,67180837,452,452,452,452,0
|
||||
20250408,145600,67180837,452,452,452,452,0
|
||||
20250408,145500,67180837,452,452,452,452,0
|
||||
20250408,145400,67180837,452,452,452,452,2
|
||||
20250408,145300,67179933,449,449,449,449,0
|
||||
20250408,145200,67179933,449,448,449,448,9230
|
||||
20250408,145100,63044352,448,448,448,448,0
|
||||
20250408,145000,63044352,448,448,448,448,93
|
||||
20250408,144900,63002688,448,448,448,448,0
|
||||
20250408,144800,63002688,448,448,448,448,0
|
||||
20250408,144700,63002688,448,448,448,448,0
|
||||
20250408,144600,63002688,448,447,448,447,1336
|
||||
20250408,144500,62404278,447,447,447,447,0
|
||||
20250408,144400,62404278,447,446,447,446,11799
|
||||
20250408,144300,57130851,446,446,446,446,0
|
||||
20250408,144200,57130851,446,446,446,446,100
|
||||
20250408,144100,57086251,446,446,446,446,0
|
||||
20250408,144000,57086251,446,446,446,446,100
|
||||
20250408,143900,57041651,446,446,446,446,40
|
||||
20250408,143800,57023811,447,447,447,447,60
|
||||
20250408,143700,56996991,449,449,449,449,0
|
||||
20250408,143600,56996991,449,449,449,449,208
|
||||
20250408,143500,56903599,449,449,449,449,0
|
||||
20250408,143400,56903599,449,449,449,449,0
|
||||
20250408,143300,56903599,449,449,449,449,0
|
||||
20250408,143200,56903599,449,449,449,449,0
|
||||
20250408,143100,56903599,449,446,449,445,2001
|
||||
20250408,143000,56013100,449,449,449,449,0
|
||||
20250408,142900,56013100,449,449,449,449,0
|
||||
20250408,142800,56013100,449,449,449,449,31
|
||||
20250408,142700,55999181,448,448,448,448,69
|
||||
20250408,142600,55968269,449,449,449,449,1
|
||||
20250408,142500,55967820,448,448,448,448,203
|
||||
20250408,142400,55876876,451,451,451,451,0
|
||||
20250408,142300,55876876,451,451,451,451,0
|
||||
20250408,142200,55876876,451,451,451,451,1
|
||||
20250408,142100,55876425,445,445,445,445,0
|
||||
20250408,142000,55876425,445,445,445,445,8
|
||||
20250408,141900,55872865,445,450,450,445,5000
|
||||
20250408,141800,53636083,449,449,449,449,0
|
||||
20250408,141700,53636083,449,449,449,449,0
|
||||
20250408,141600,53636083,449,449,449,449,0
|
||||
20250408,141500,53636083,449,457,457,449,5059
|
||||
20250408,141400,51359270,457,457,457,457,0
|
||||
20250408,141300,51359270,457,457,457,457,0
|
||||
20250408,141200,51359270,457,457,457,457,0
|
||||
20250408,141100,51359270,457,457,457,457,0
|
||||
20250408,141000,51359270,457,457,457,457,0
|
||||
20250408,140900,51359270,457,457,457,457,0
|
||||
20250408,140800,51359270,457,457,457,457,0
|
||||
20250408,140700,51359270,457,457,457,457,0
|
||||
20250408,140600,51359270,457,457,457,457,0
|
||||
20250408,140500,51359270,457,457,457,457,0
|
||||
20250408,140400,51359270,457,457,457,457,0
|
||||
20250408,140300,51359270,457,457,457,457,23
|
||||
20250408,140200,51348759,454,454,454,454,0
|
||||
20250408,140100,51348759,454,454,454,454,0
|
||||
20250408,140000,51348759,454,454,454,454,0
|
||||
20250408,135900,51348759,454,454,454,454,2
|
||||
20250408,135800,51347851,454,454,454,454,1
|
||||
20250408,135700,51347397,457,457,457,457,0
|
||||
20250408,135600,51347397,457,457,457,457,0
|
||||
20250408,135500,51347397,457,457,457,457,0
|
||||
20250408,135400,51347397,457,454,457,454,28
|
||||
20250408,135300,51334682,454,454,454,454,12
|
||||
20250408,135200,51329234,454,454,454,454,0
|
||||
20250408,135100,51329234,454,454,454,454,12
|
||||
20250408,135000,51323786,457,457,457,457,27
|
||||
20250408,134900,51311447,457,457,457,457,0
|
||||
20250408,134800,51311447,457,457,457,457,0
|
||||
20250408,134700,51311447,457,457,457,457,1
|
||||
20250408,134600,51310990,454,454,454,454,0
|
||||
20250408,134500,51310990,454,454,454,454,196
|
||||
20250408,134400,51222006,454,454,454,454,0
|
||||
20250408,134300,51222006,454,456,456,454,100
|
||||
20250408,134200,51176448,456,456,456,456,0
|
||||
20250408,134100,51176448,456,456,456,456,0
|
||||
20250408,134000,51176448,456,456,456,456,1
|
||||
20250408,133900,51175992,458,456,458,456,17
|
||||
20250408,133800,51168238,458,458,458,458,0
|
||||
20250408,133700,51168238,458,458,458,458,0
|
||||
20250408,133600,51168238,458,458,458,458,151
|
||||
20250408,133500,51099080,458,458,458,458,0
|
||||
20250408,133400,51099080,458,458,458,458,134
|
||||
20250408,133300,51037708,458,459,459,458,722
|
||||
20250408,133200,50706366,459,459,459,459,0
|
||||
20250408,133100,50706366,459,459,459,459,7
|
||||
20250408,133000,50703153,460,460,460,460,69
|
||||
20250408,132900,50671413,459,459,459,459,0
|
||||
20250408,132800,50671413,459,459,459,459,1
|
||||
20250408,132700,50670954,460,460,460,460,0
|
||||
20250408,132600,50670954,460,460,460,460,1
|
||||
20250408,132500,50670494,458,458,458,458,0
|
||||
20250408,132400,50670494,458,460,460,458,9
|
||||
20250408,132300,50666356,460,460,460,460,0
|
||||
20250408,132200,50666356,460,460,460,460,0
|
||||
20250408,132100,50666356,460,460,460,460,0
|
||||
20250408,132000,50666356,460,460,460,460,0
|
||||
20250408,131900,50666356,460,460,460,460,0
|
||||
20250408,131800,50666356,460,460,460,460,0
|
||||
20250408,131700,50666356,460,460,460,460,1
|
||||
20250408,131600,50665896,458,458,458,458,7
|
||||
20250408,131500,50662690,458,458,458,458,64
|
||||
20250408,131400,50633378,458,458,458,458,9
|
||||
20250408,131300,50629256,461,461,461,461,0
|
||||
20250408,131200,50629256,461,461,461,461,0
|
||||
20250408,131100,50629256,461,461,461,461,84
|
||||
20250408,131000,50590532,461,461,461,461,0
|
||||
20250408,130900,50590532,461,461,461,461,0
|
||||
20250408,130800,50590532,461,461,461,461,0
|
||||
20250408,130700,50590532,461,461,461,461,0
|
||||
20250408,130600,50590532,461,461,461,461,0
|
||||
20250408,130500,50590532,461,461,461,461,0
|
||||
20250408,130400,50590532,461,461,461,461,0
|
||||
20250408,130300,50590532,461,461,461,461,0
|
||||
20250408,130200,50590532,461,461,461,461,0
|
||||
20250408,130100,50590532,461,461,461,461,0
|
||||
20250408,130000,50590532,461,461,461,461,0
|
||||
20250408,125900,50590532,461,461,461,461,0
|
||||
20250408,125800,50590532,461,461,461,461,1
|
||||
20250408,125700,50590071,457,457,457,457,0
|
||||
20250408,125600,50590071,457,457,457,457,0
|
||||
20250408,125500,50590071,457,457,457,457,0
|
||||
20250408,125400,50590071,457,457,457,457,0
|
||||
20250408,125300,50590071,457,457,457,457,0
|
||||
20250408,125200,50590071,457,457,457,457,0
|
||||
20250408,125100,50590071,457,457,457,457,0
|
||||
20250408,125000,50590071,457,457,457,457,0
|
||||
20250408,124900,50590071,457,457,457,457,0
|
||||
20250408,124800,50590071,457,457,457,457,5
|
||||
20250408,124700,50587786,463,463,463,463,0
|
||||
20250408,124600,50587786,463,463,463,463,0
|
||||
20250408,124500,50587786,463,463,463,463,0
|
||||
20250408,124400,50587786,463,463,463,463,0
|
||||
20250408,124300,50587786,463,463,463,463,0
|
||||
20250408,124200,50587786,463,463,463,463,0
|
||||
20250408,124100,50587786,463,463,463,463,0
|
||||
20250408,124000,50587786,463,463,463,463,0
|
||||
20250408,123900,50587786,463,463,463,463,0
|
||||
20250408,123800,50587786,463,463,463,463,0
|
||||
20250408,123700,50587786,463,463,463,463,0
|
||||
20250408,123600,50587786,463,463,463,463,0
|
||||
20250408,123500,50587786,463,463,463,463,0
|
||||
20250408,123400,50587786,463,463,463,463,0
|
||||
20250408,123300,50587786,463,463,463,463,0
|
||||
20250408,123200,50587786,463,463,463,463,0
|
||||
20250408,123100,50587786,463,463,463,463,0
|
||||
20250408,123000,50587786,463,463,463,463,0
|
||||
20250408,122900,50587786,463,463,463,463,0
|
||||
20250408,122800,50587786,463,463,463,463,0
|
||||
20250408,122700,50587786,463,461,463,461,202
|
||||
20250408,122600,50494660,461,461,461,461,0
|
||||
20250408,122500,50494660,461,460,461,460,2
|
||||
20250408,122400,50493739,460,460,460,460,0
|
||||
20250408,122300,50493739,460,460,460,460,0
|
||||
20250408,122200,50493739,460,460,460,460,0
|
||||
20250408,122100,50493739,460,460,460,460,0
|
||||
20250408,122000,50493739,460,460,460,460,19
|
||||
20250408,121900,50484999,460,460,460,460,0
|
||||
20250408,121800,50484999,460,460,460,460,0
|
||||
20250408,121700,50484999,460,460,460,460,46
|
||||
20250408,121600,50463839,460,460,460,460,0
|
||||
20250408,121500,50463839,460,460,460,460,1
|
||||
20250408,121400,50463379,458,458,458,458,65
|
||||
20250408,121300,50433609,460,460,460,460,0
|
||||
20250408,121200,50433609,460,460,460,460,0
|
||||
20250408,121100,50433609,460,460,460,460,0
|
||||
20250408,121000,50433609,460,460,460,460,0
|
||||
20250408,120900,50433609,460,460,460,460,0
|
||||
20250408,120800,50433609,460,460,460,460,0
|
||||
20250408,120700,50433609,460,460,460,460,0
|
||||
20250408,120600,50433609,460,460,460,460,0
|
||||
20250408,120500,50433609,460,460,460,460,0
|
||||
20250408,120400,50433609,460,460,460,460,0
|
||||
20250408,120300,50433609,460,460,460,460,2
|
||||
20250408,120200,50432689,455,455,455,455,0
|
||||
20250408,120100,50432689,455,455,455,455,0
|
||||
20250408,120000,50432689,455,455,455,455,0
|
||||
20250408,115900,50432689,455,455,455,455,0
|
||||
20250408,115800,50432689,455,457,457,455,10549
|
||||
20250408,115700,45632368,461,461,461,461,0
|
||||
20250408,115600,45632368,461,461,461,461,0
|
||||
20250408,115500,45632368,461,461,461,461,6
|
||||
20250408,115400,45629602,461,461,461,461,2
|
||||
20250408,115300,45628680,456,456,456,456,0
|
||||
20250408,115200,45628680,456,459,459,456,4000
|
||||
20250408,115100,43797564,459,459,459,459,0
|
||||
20250408,115000,43797564,459,460,460,459,8774
|
||||
20250408,114900,39770152,461,461,461,461,0
|
||||
20250408,114800,39770152,461,461,461,461,5
|
||||
20250408,114700,39767847,461,461,461,461,0
|
||||
20250408,114600,39767847,461,461,461,461,0
|
||||
20250408,114500,39767847,461,461,461,461,0
|
||||
20250408,114400,39767847,461,461,461,461,0
|
||||
20250408,114300,39767847,461,461,461,461,0
|
||||
20250408,114200,39767847,461,461,461,461,19
|
||||
20250408,114100,39759088,460,460,460,460,0
|
||||
20250408,114000,39759088,460,460,460,460,0
|
||||
20250408,113900,39759088,460,460,460,460,1
|
||||
20250408,113800,39758628,460,460,460,460,0
|
||||
20250408,113700,39758628,460,460,460,460,0
|
||||
20250408,113600,39758628,460,460,460,460,504
|
||||
20250408,113500,39526788,461,461,461,461,0
|
||||
20250408,113400,39526788,461,461,461,461,0
|
||||
20250408,113300,39526788,461,461,461,461,0
|
||||
20250408,113200,39526788,461,461,461,461,0
|
||||
20250408,113100,39526788,461,461,461,461,56
|
||||
20250408,113000,39500972,460,460,460,460,0
|
||||
20250408,112900,39500972,460,460,460,460,0
|
||||
20250408,112800,39500972,460,460,460,460,10
|
||||
20250408,112700,39496372,460,460,460,460,0
|
||||
20250408,112600,39496372,460,460,460,460,80
|
||||
20250408,112500,39459572,461,461,461,461,0
|
||||
20250408,112400,39459572,461,461,461,461,1
|
||||
20250408,112300,39459111,460,460,460,460,0
|
||||
20250408,112200,39459111,460,460,460,460,0
|
||||
20250408,112100,39459111,460,460,460,460,0
|
||||
20250408,112000,39459111,460,460,460,460,3
|
||||
20250408,111900,39457731,460,460,460,460,0
|
||||
20250408,111800,39457731,460,460,460,460,0
|
||||
20250408,111700,39457731,460,460,460,460,0
|
||||
20250408,111600,39457731,460,460,460,460,0
|
||||
20250408,111500,39457731,460,460,460,460,0
|
||||
20250408,111400,39457731,460,460,460,460,0
|
||||
20250408,111300,39457731,460,460,460,460,0
|
||||
20250408,111200,39457731,460,460,460,460,0
|
||||
20250408,111100,39457731,460,460,460,460,0
|
||||
20250408,111000,39457731,460,460,460,460,0
|
||||
20250408,110900,39457731,460,460,460,460,0
|
||||
20250408,110800,39457731,460,460,460,460,9
|
||||
20250408,110700,39453591,461,461,461,461,0
|
||||
20250408,110600,39453591,461,461,461,461,0
|
||||
20250408,110500,39453591,461,461,461,461,0
|
||||
20250408,110400,39453591,461,461,461,461,0
|
||||
20250408,110300,39453591,461,461,461,461,0
|
||||
20250408,110200,39453591,461,461,461,461,0
|
||||
20250408,110100,39453591,461,461,461,461,0
|
||||
20250408,110000,39453591,461,461,461,461,41
|
||||
20250408,105900,39434690,460,460,460,460,0
|
||||
20250408,105800,39434690,460,460,460,460,45
|
||||
20250408,105700,39413990,460,460,460,460,0
|
||||
20250408,105600,39413990,460,460,460,460,0
|
||||
20250408,105500,39413990,460,460,460,460,0
|
||||
20250408,105400,39413990,460,460,460,460,0
|
||||
20250408,105300,39413990,460,460,460,460,0
|
||||
20250408,105200,39413990,460,460,460,460,0
|
||||
20250408,105100,39413990,460,460,460,460,0
|
||||
20250408,105000,39413990,460,460,460,460,0
|
||||
20250408,104900,39413990,460,460,460,460,0
|
||||
20250408,104800,39413990,460,460,460,460,0
|
||||
20250408,104700,39413990,460,460,460,460,0
|
||||
20250408,104600,39413990,460,460,460,460,0
|
||||
20250408,104500,39413990,460,459,460,459,194
|
||||
20250408,104400,39324925,460,460,460,460,36
|
||||
20250408,104300,39308365,461,461,461,461,0
|
||||
20250408,104200,39308365,461,461,461,461,0
|
||||
20250408,104100,39308365,461,461,461,458,328
|
||||
20250408,104000,39157876,463,463,463,463,0
|
||||
20250408,103900,39157876,463,463,463,463,0
|
||||
20250408,103800,39157876,463,463,463,463,0
|
||||
20250408,103700,39157876,463,463,463,463,0
|
||||
20250408,103600,39157876,463,463,463,463,0
|
||||
20250408,103500,39157876,463,463,463,463,0
|
||||
20250408,103400,39157876,463,463,463,463,0
|
||||
20250408,103300,39157876,463,463,463,463,0
|
||||
20250408,103200,39157876,463,463,463,463,1877
|
||||
20250408,103100,38288825,463,463,463,463,0
|
||||
20250408,103000,38288825,463,463,463,463,0
|
||||
20250408,102900,38288825,463,463,463,463,56
|
||||
20250408,102800,38262897,463,463,463,463,2
|
||||
20250408,102700,38261971,464,464,464,464,0
|
||||
20250408,102600,38261971,464,464,464,464,2
|
||||
20250408,102500,38261043,463,463,463,463,1053
|
||||
20250408,102400,37773504,464,464,464,464,0
|
||||
20250408,102300,37773504,464,464,464,464,0
|
||||
20250408,102200,37773504,464,464,464,464,47
|
||||
20250408,102100,37751696,464,464,464,464,0
|
||||
20250408,102000,37751696,464,464,464,464,0
|
||||
20250408,101900,37751696,464,464,464,464,11
|
||||
20250408,101800,37746592,464,464,464,464,0
|
||||
20250408,101700,37746592,464,464,464,464,0
|
||||
20250408,101600,37746592,464,464,464,464,0
|
||||
20250408,101500,37746592,464,464,464,464,0
|
||||
20250408,101400,37746592,464,464,464,464,0
|
||||
20250408,101300,37746592,464,461,464,461,218
|
||||
20250408,101200,37645767,465,465,465,465,0
|
||||
20250408,101100,37645767,465,465,465,465,0
|
||||
20250408,101000,37645767,465,464,465,464,287
|
||||
20250408,100900,37512571,460,460,460,460,5121
|
||||
20250408,100800,35156911,465,465,465,465,2
|
||||
20250408,100700,35155981,460,460,460,460,694
|
||||
20250408,100600,34836741,459,466,466,459,932
|
||||
20250408,100500,34402639,468,468,468,468,1
|
||||
20250408,100400,34402171,466,466,466,466,0
|
||||
20250408,100300,34402171,466,465,466,465,684
|
||||
20250408,100200,34084061,465,464,465,464,18
|
||||
20250408,100100,34075693,462,462,462,462,0
|
||||
20250408,100000,34075693,462,462,462,462,17
|
||||
20250408,095900,34067839,462,462,462,462,3
|
||||
20250408,095800,34066453,462,462,462,462,0
|
||||
20250408,095700,34066453,462,467,467,462,46
|
||||
20250408,095600,34045196,464,453,464,453,14575
|
||||
20250408,095500,27422863,450,450,450,450,0
|
||||
20250408,095400,27422863,450,454,454,450,1638
|
||||
20250408,095300,26681763,455,455,455,455,488
|
||||
20250408,095200,26459723,455,455,455,455,0
|
||||
20250408,095100,26459723,455,455,455,455,0
|
||||
20250408,095000,26459723,455,455,455,455,0
|
||||
20250408,094900,26459723,455,455,455,455,21
|
||||
20250408,094800,26450168,455,455,455,455,0
|
||||
20250408,094700,26450168,455,454,455,454,3459
|
||||
20250408,094600,24879430,454,454,454,454,1
|
||||
20250408,094500,24878976,454,449,454,449,2099
|
||||
20250408,094400,23935379,449,449,449,449,0
|
||||
20250408,094300,23935379,449,449,449,449,5
|
||||
20250408,094200,23933134,452,449,453,443,37946
|
||||
20250408,094100,7101659,449,449,449,449,0
|
||||
20250408,094000,7101659,449,449,449,449,0
|
||||
20250408,093900,7101659,449,456,456,449,60
|
||||
20250408,093800,7074642,455,455,456,455,5335
|
||||
20250408,093700,4647211,457,457,457,457,0
|
||||
20250408,093600,4647211,457,457,457,457,2533
|
||||
20250408,093500,3489630,457,457,457,457,0
|
||||
20250408,093400,3489630,457,457,457,457,11
|
||||
20250408,093300,3484603,458,458,458,458,1
|
||||
20250408,093200,3484145,457,457,457,457,0
|
||||
20250408,093100,3484145,457,457,457,457,12
|
||||
20250408,093000,3478661,457,457,457,457,437
|
||||
20250408,092900,3278952,458,458,458,458,37
|
||||
20250408,092800,3262006,457,457,457,457,0
|
||||
20250408,092700,3262006,457,457,457,457,0
|
||||
20250408,092600,3262006,457,457,457,457,58
|
||||
20250408,092500,3235500,457,457,457,457,55
|
||||
20250408,092400,3210365,457,457,457,457,113
|
||||
20250408,092300,3158724,457,457,457,457,10
|
||||
20250408,092200,3154154,455,455,455,455,0
|
||||
20250408,092100,3154154,455,455,455,455,12
|
||||
20250408,092000,3148694,455,455,455,455,0
|
||||
20250408,091900,3148694,455,455,455,455,0
|
||||
20250408,091800,3148694,455,455,455,455,0
|
||||
20250408,091700,3148694,455,455,455,455,110
|
||||
20250408,091600,3098644,455,455,455,455,0
|
||||
20250408,091500,3098644,455,455,455,455,1
|
||||
20250408,091400,3098189,455,455,455,455,0
|
||||
20250408,091300,3098189,455,455,455,455,0
|
||||
20250408,091200,3098189,455,455,455,455,0
|
||||
20250408,091100,3098189,455,455,455,455,121
|
||||
20250408,091000,3043134,455,455,455,455,10
|
||||
20250408,090900,3038584,455,458,458,455,76
|
||||
20250408,090800,3003956,458,458,458,458,4
|
||||
20250408,090700,3002124,455,456,456,455,1750
|
||||
20250408,090600,2204559,461,461,461,461,0
|
||||
20250408,090500,2204559,461,460,461,460,200
|
||||
20250408,090400,2112462,455,455,455,455,0
|
||||
20250408,090300,2112462,455,455,455,455,447
|
||||
20250408,090200,1909077,455,455,455,455,101
|
||||
20250408,090100,1863122,455,447,455,447,137
|
||||
20250408,090000,1800795,443,443,443,443,4065
|
||||
|
Reference in New Issue
Block a user