Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008350/min/candle-20250408.csv
Normal file
577
008350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,183400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,183300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,183200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,183100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,183000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,182000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,181000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,180400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,180000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,175000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,174000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,173400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,173000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,172000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,171000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,170400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,170000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,165000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,164000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,163400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,163000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,162000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,161000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,160400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,160000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,155000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154500,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,154000,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153900,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153800,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153700,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153600,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153500,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,153400,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153300,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153200,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153100,1984185380,1311,1311,1311,1311,0
|
||||
20250408,153000,1984185380,1311,1311,1311,1311,14806
|
||||
20250408,152900,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152800,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152700,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152600,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152500,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152400,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152300,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152200,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152100,1964774714,1315,1315,1315,1315,0
|
||||
20250408,152000,1964774714,1315,1315,1315,1315,0
|
||||
20250408,151900,1964774714,1315,1310,1315,1308,151
|
||||
20250408,151800,1964577115,1316,1316,1316,1316,0
|
||||
20250408,151700,1964577115,1316,1311,1317,1310,8133
|
||||
20250408,151600,1953915319,1312,1312,1312,1311,103
|
||||
20250408,151500,1953780234,1312,1312,1313,1312,183
|
||||
20250408,151400,1953540135,1312,1317,1317,1311,1557
|
||||
20250408,151300,1951498678,1317,1314,1317,1314,10992
|
||||
20250408,151200,1937047481,1313,1313,1314,1313,1876
|
||||
20250408,151100,1934584290,1313,1314,1314,1303,8883
|
||||
20250408,151000,1922938200,1314,1314,1314,1311,1729
|
||||
20250408,150900,1920671457,1315,1315,1315,1311,1120
|
||||
20250408,150800,1919203113,1315,1316,1316,1312,819
|
||||
20250408,150700,1918127826,1316,1315,1316,1313,1080
|
||||
20250408,150600,1916709122,1316,1316,1316,1316,1007
|
||||
20250408,150500,1915383910,1316,1315,1317,1315,183
|
||||
20250408,150400,1915143248,1317,1317,1317,1315,7320
|
||||
20250408,150300,1905514196,1317,1317,1317,1317,6
|
||||
20250408,150200,1905506294,1317,1316,1317,1316,1346
|
||||
20250408,150100,1903733675,1317,1317,1317,1316,909
|
||||
20250408,150000,1902536724,1317,1316,1317,1316,125
|
||||
20250408,145900,1902372216,1316,1315,1316,1314,6591
|
||||
20250408,145800,1893705066,1314,1315,1315,1314,581
|
||||
20250408,145700,1892941627,1315,1314,1315,1314,2817
|
||||
20250408,145600,1889239072,1315,1314,1315,1314,640
|
||||
20250408,145500,1888398104,1315,1313,1315,1313,33
|
||||
20250408,145400,1888354731,1314,1315,1315,1314,18
|
||||
20250408,145300,1888331075,1315,1315,1315,1315,0
|
||||
20250408,145200,1888331075,1315,1313,1315,1313,5695
|
||||
20250408,145100,1880848134,1314,1312,1314,1312,1139
|
||||
20250408,145000,1879352758,1313,1309,1313,1309,12639
|
||||
20250408,144900,1862788398,1309,1310,1310,1309,14
|
||||
20250408,144800,1862770071,1301,1309,1310,1301,6641
|
||||
20250408,144700,1854082940,1310,1311,1311,1309,1453
|
||||
20250408,144600,1852179823,1311,1313,1313,1310,8082
|
||||
20250408,144500,1841592283,1314,1314,1314,1314,0
|
||||
20250408,144400,1841592283,1314,1314,1314,1314,3
|
||||
20250408,144300,1841588341,1315,1315,1315,1315,10
|
||||
20250408,144200,1841575191,1316,1315,1316,1315,2492
|
||||
20250408,144100,1838298210,1315,1315,1316,1315,204
|
||||
20250408,144000,1838029946,1315,1314,1316,1309,725
|
||||
20250408,143900,1837080617,1316,1316,1316,1315,40
|
||||
20250408,143800,1837028010,1315,1317,1317,1315,762
|
||||
20250408,143700,1836025952,1317,1317,1317,1317,9
|
||||
20250408,143600,1836014099,1317,1308,1317,1308,7371
|
||||
20250408,143500,1826362509,1309,1302,1309,1302,971
|
||||
20250408,143400,1825095800,1309,1309,1309,1309,3
|
||||
20250408,143300,1825091873,1309,1309,1309,1309,3
|
||||
20250408,143200,1825087946,1309,1309,1309,1309,1054
|
||||
20250408,143100,1823708260,1308,1305,1308,1301,1260
|
||||
20250408,143000,1822062219,1306,1306,1306,1305,381
|
||||
20250408,142900,1821565008,1306,1309,1309,1305,2025
|
||||
20250408,142800,1818922286,1310,1307,1311,1305,6016
|
||||
20250408,142700,1811070864,1311,1310,1311,1310,35
|
||||
20250408,142600,1811025001,1311,1311,1311,1311,3
|
||||
20250408,142500,1811021068,1311,1314,1314,1311,305
|
||||
20250408,142400,1810620309,1314,1310,1314,1306,1143
|
||||
20250408,142300,1809124604,1310,1308,1310,1308,1838
|
||||
20250408,142200,1806719107,1309,1305,1309,1305,131
|
||||
20250408,142100,1806548015,1305,1302,1305,1300,6928
|
||||
20250408,142000,1797539626,1302,1302,1302,1300,8101
|
||||
20250408,141900,1787008124,1302,1303,1304,1302,955
|
||||
20250408,141800,1785763973,1290,1301,1304,1290,6800
|
||||
20250408,141700,1776912661,1301,1297,1301,1297,1043
|
||||
20250408,141600,1775557807,1296,1294,1296,1294,1523
|
||||
20250408,141500,1773586122,1294,1292,1294,1292,25239
|
||||
20250408,141400,1740928838,1293,1293,1293,1293,531
|
||||
20250408,141300,1740242255,1294,1294,1294,1294,0
|
||||
20250408,141200,1740242255,1294,1291,1294,1290,449
|
||||
20250408,141100,1739661817,1295,1292,1295,1292,5519
|
||||
20250408,141000,1732530803,1295,1294,1295,1294,1808
|
||||
20250408,140900,1730191150,1294,1294,1294,1294,620
|
||||
20250408,140800,1729388870,1294,1294,1294,1288,361
|
||||
20250408,140700,1728923682,1287,1293,1297,1287,1000
|
||||
20250408,140600,1727633225,1295,1294,1296,1287,4001
|
||||
20250408,140500,1722463750,1294,1294,1294,1294,9
|
||||
20250408,140400,1722452104,1296,1296,1296,1296,10
|
||||
20250408,140300,1722439144,1296,1294,1296,1294,501
|
||||
20250408,140200,1721790370,1295,1298,1298,1295,244
|
||||
20250408,140100,1721474378,1295,1294,1295,1287,3289
|
||||
20250408,140000,1717233684,1294,1295,1296,1291,3016
|
||||
20250408,135900,1713336730,1297,1297,1297,1297,0
|
||||
20250408,135800,1713336730,1297,1296,1297,1296,110
|
||||
20250408,135700,1713194169,1297,1296,1297,1296,18
|
||||
20250408,135600,1713170840,1296,1294,1297,1289,2497
|
||||
20250408,135500,1709947799,1295,1293,1295,1290,12420
|
||||
20250408,135400,1693923259,1294,1294,1294,1294,100
|
||||
20250408,135300,1693793859,1294,1290,1294,1290,116
|
||||
20250408,135200,1693643759,1294,1293,1294,1293,300
|
||||
20250408,135100,1693255577,1294,1294,1294,1294,0
|
||||
20250408,135000,1693255577,1294,1294,1294,1294,1
|
||||
20250408,134900,1693254283,1295,1289,1295,1289,5419
|
||||
20250408,134800,1686268340,1295,1295,1295,1290,10592
|
||||
20250408,134700,1672602186,1295,1294,1295,1290,10007
|
||||
20250408,134600,1659691288,1298,1298,1298,1298,0
|
||||
20250408,134500,1659691288,1298,1298,1298,1298,0
|
||||
20250408,134400,1659691288,1298,1297,1298,1297,115
|
||||
20250408,134300,1659542132,1298,1298,1298,1298,0
|
||||
20250408,134200,1659542132,1298,1298,1298,1298,200
|
||||
20250408,134100,1659282532,1298,1291,1298,1290,9749
|
||||
20250408,134000,1646705410,1299,1297,1299,1291,6705
|
||||
20250408,133900,1638025220,1299,1298,1299,1298,27
|
||||
20250408,133800,1637990169,1300,1298,1300,1296,3322
|
||||
20250408,133700,1633682833,1300,1300,1300,1300,0
|
||||
20250408,133600,1633682833,1300,1300,1300,1300,0
|
||||
20250408,133500,1633682833,1300,1300,1300,1300,0
|
||||
20250408,133400,1633682833,1300,1300,1300,1300,108
|
||||
20250408,133300,1633542433,1300,1300,1300,1300,0
|
||||
20250408,133200,1633542433,1300,1305,1305,1300,2154
|
||||
20250408,133100,1630732228,1305,1301,1305,1300,12597
|
||||
20250408,133000,1614306014,1305,1305,1305,1305,0
|
||||
20250408,132900,1614306014,1305,1296,1305,1296,990
|
||||
20250408,132800,1613014073,1305,1304,1305,1304,6799
|
||||
20250408,132700,1604143414,1304,1299,1304,1297,1320
|
||||
20250408,132600,1602431333,1305,1305,1305,1305,0
|
||||
20250408,132500,1602431333,1305,1304,1305,1298,11001
|
||||
20250408,132400,1588129011,1305,1304,1305,1300,10022
|
||||
20250408,132300,1575087747,1305,1305,1310,1303,4240
|
||||
20250408,132200,1569554767,1306,1311,1311,1306,2692
|
||||
20250408,132100,1566034015,1311,1305,1311,1305,791
|
||||
20250408,132000,1565001754,1312,1306,1312,1306,1179
|
||||
20250408,131900,1563461974,1312,1306,1312,1306,301
|
||||
20250408,131800,1563068862,1312,1308,1313,1307,2097
|
||||
20250408,131700,1560326978,1313,1313,1313,1313,118
|
||||
20250408,131600,1560172044,1314,1314,1314,1314,727
|
||||
20250408,131500,1559216766,1314,1309,1314,1309,51
|
||||
20250408,131400,1559150002,1314,1316,1316,1314,11
|
||||
20250408,131300,1559135546,1310,1316,1316,1310,618
|
||||
20250408,131200,1558325528,1317,1313,1317,1313,1001
|
||||
20250408,131100,1557011211,1313,1311,1313,1311,316
|
||||
20250408,131000,1556596757,1311,1311,1311,1310,681
|
||||
20250408,130900,1555703981,1311,1310,1311,1307,2172
|
||||
20250408,130800,1552861489,1311,1310,1311,1310,340
|
||||
20250408,130700,1552416070,1310,1309,1310,1309,336
|
||||
20250408,130600,1551976245,1309,1308,1309,1305,6745
|
||||
20250408,130500,1543156090,1309,1309,1309,1309,0
|
||||
20250408,130400,1543156090,1309,1308,1312,1301,45010
|
||||
20250408,130300,1484523222,1308,1305,1308,1305,7451
|
||||
20250408,130200,1474798526,1306,1307,1308,1300,50932
|
||||
20250408,130100,1408575743,1308,1306,1309,1306,6710
|
||||
20250408,130000,1399798902,1308,1308,1309,1307,1808
|
||||
20250408,125900,1397434045,1309,1309,1309,1309,300
|
||||
20250408,125800,1397041345,1309,1315,1315,1308,22184
|
||||
20250408,125700,1367925409,1318,1318,1318,1318,0
|
||||
20250408,125600,1367925409,1318,1317,1318,1315,830
|
||||
20250408,125500,1366833081,1319,1318,1319,1318,2228
|
||||
20250408,125400,1363896576,1322,1322,1325,1320,16073
|
||||
20250408,125300,1342670286,1328,1328,1328,1328,0
|
||||
20250408,125200,1342670286,1328,1328,1328,1328,0
|
||||
20250408,125100,1342670286,1328,1326,1328,1326,2262
|
||||
20250408,125000,1339669036,1328,1328,1328,1328,0
|
||||
20250408,124900,1339669036,1328,1325,1329,1323,1072
|
||||
20250408,124800,1338250426,1329,1327,1329,1327,4011
|
||||
20250408,124700,1332925826,1328,1328,1328,1324,814
|
||||
20250408,124600,1331844850,1328,1323,1328,1323,712
|
||||
20250408,124500,1330902186,1323,1322,1323,1322,3502
|
||||
20250408,124400,1326270540,1322,1322,1323,1322,1617
|
||||
20250408,124300,1324132864,1323,1323,1323,1322,896
|
||||
20250408,124200,1322948237,1324,1323,1324,1322,2337
|
||||
20250408,124100,1319856604,1324,1324,1324,1323,108
|
||||
20250408,124000,1319713718,1324,1323,1325,1323,1895
|
||||
20250408,123900,1317206201,1324,1325,1325,1324,2009
|
||||
20250408,123800,1314546279,1325,1330,1330,1325,66
|
||||
20250408,123700,1314458777,1331,1328,1331,1326,2985
|
||||
20250408,123600,1310498969,1332,1330,1332,1329,1331
|
||||
20250408,123500,1308729091,1332,1332,1332,1332,0
|
||||
20250408,123400,1308729091,1332,1331,1332,1331,23
|
||||
20250408,123300,1308698477,1332,1330,1332,1330,83
|
||||
20250408,123200,1308588019,1332,1332,1332,1332,1065
|
||||
20250408,123100,1307169439,1332,1331,1332,1331,4208
|
||||
20250408,123000,1301568174,1332,1331,1332,1331,21
|
||||
20250408,122900,1301540221,1332,1332,1333,1331,2909
|
||||
20250408,122800,1297667331,1332,1336,1336,1332,499
|
||||
20250408,122700,1297002571,1336,1332,1337,1332,211
|
||||
20250408,122600,1296721244,1337,1337,1337,1336,290
|
||||
20250408,122500,1296333798,1337,1336,1337,1336,407
|
||||
20250408,122400,1295790041,1337,1334,1337,1334,957
|
||||
20250408,122300,1294512342,1334,1331,1334,1331,3740
|
||||
20250408,122200,1289529809,1331,1332,1332,1331,40
|
||||
20250408,122100,1289476564,1329,1329,1332,1329,2875
|
||||
20250408,122000,1285650805,1330,1330,1330,1330,1
|
||||
20250408,121900,1285649475,1330,1330,1330,1330,6
|
||||
20250408,121800,1285641495,1330,1329,1331,1328,1483
|
||||
20250408,121700,1283670197,1330,1329,1330,1329,387
|
||||
20250408,121600,1283155873,1329,1329,1330,1328,97
|
||||
20250408,121500,1283026979,1330,1329,1330,1329,2545
|
||||
20250408,121400,1279644493,1330,1330,1330,1329,306
|
||||
20250408,121300,1279237607,1330,1328,1330,1328,2456
|
||||
20250408,121200,1275971823,1330,1330,1330,1330,1001
|
||||
20250408,121100,1274640493,1330,1328,1330,1328,605
|
||||
20250408,121000,1273835943,1330,1330,1330,1329,125
|
||||
20250408,120900,1273669715,1330,1328,1330,1328,51
|
||||
20250408,120800,1273601985,1330,1328,1330,1326,1478
|
||||
20250408,120700,1271640658,1327,1328,1328,1327,131
|
||||
20250408,120600,1271466820,1328,1328,1328,1327,980
|
||||
20250408,120500,1270166053,1330,1331,1331,1323,2003
|
||||
20250408,120400,1267510867,1331,1331,1331,1331,11
|
||||
20250408,120300,1267496226,1331,1331,1331,1330,45
|
||||
20250408,120200,1267436354,1331,1331,1331,1326,95
|
||||
20250408,120100,1267309999,1331,1326,1331,1326,923
|
||||
20250408,120000,1266082151,1331,1330,1331,1327,278
|
||||
20250408,115900,1265712599,1330,1325,1330,1325,265
|
||||
20250408,115800,1265361057,1326,1324,1326,1324,109
|
||||
20250408,115700,1265216636,1326,1323,1326,1323,612
|
||||
20250408,115600,1264406175,1324,1324,1324,1323,338
|
||||
20250408,115500,1263958889,1326,1326,1326,1326,0
|
||||
20250408,115400,1263958889,1326,1326,1326,1326,4
|
||||
20250408,115300,1263953585,1322,1327,1327,1322,296
|
||||
20250408,115200,1263561857,1328,1325,1328,1325,22
|
||||
20250408,115100,1263532698,1329,1326,1329,1325,49
|
||||
20250408,115000,1263467703,1331,1332,1332,1322,2535
|
||||
20250408,114900,1260115732,1333,1334,1334,1324,382
|
||||
20250408,114800,1259609845,1334,1327,1334,1327,806
|
||||
20250408,114700,1258540163,1327,1323,1327,1323,2219
|
||||
20250408,114600,1255604418,1327,1325,1327,1325,424
|
||||
20250408,114500,1255042417,1326,1322,1326,1322,2532
|
||||
20250408,114400,1251691573,1327,1327,1327,1327,51
|
||||
20250408,114300,1251623896,1327,1324,1327,1324,1325
|
||||
20250408,114200,1249869587,1328,1327,1328,1327,22
|
||||
20250408,114100,1249840392,1328,1328,1330,1325,2294
|
||||
20250408,114000,1246796596,1330,1329,1331,1329,1242
|
||||
20250408,113900,1245145973,1332,1332,1332,1332,10
|
||||
20250408,113800,1245132653,1332,1331,1333,1330,9672
|
||||
20250408,113700,1232267665,1335,1331,1336,1331,2503
|
||||
20250408,113600,1228936159,1337,1337,1337,1337,1
|
||||
20250408,113500,1228934822,1337,1337,1337,1337,0
|
||||
20250408,113400,1228934822,1337,1336,1337,1335,911
|
||||
20250408,113300,1227717756,1336,1334,1336,1334,116
|
||||
20250408,113200,1227562989,1334,1338,1338,1334,4
|
||||
20250408,113100,1227557641,1339,1336,1339,1331,5010
|
||||
20250408,113000,1220878290,1338,1334,1338,1334,1676
|
||||
20250408,112900,1218641868,1334,1334,1334,1333,36
|
||||
20250408,112800,1218593866,1334,1334,1334,1334,0
|
||||
20250408,112700,1218593866,1334,1334,1334,1334,1521
|
||||
20250408,112600,1216564852,1335,1335,1335,1335,0
|
||||
20250408,112500,1216564852,1335,1334,1335,1334,1995
|
||||
20250408,112400,1213902041,1334,1332,1334,1332,552
|
||||
20250408,112300,1213166775,1336,1336,1336,1336,0
|
||||
20250408,112200,1213166775,1336,1336,1336,1336,302
|
||||
20250408,112100,1212763303,1336,1334,1336,1333,681
|
||||
20250408,112000,1211854756,1335,1334,1335,1334,76
|
||||
20250408,111900,1211753371,1336,1336,1336,1336,0
|
||||
20250408,111800,1211753371,1336,1336,1336,1336,1
|
||||
20250408,111700,1211752035,1338,1338,1338,1338,3
|
||||
20250408,111600,1211748021,1339,1338,1339,1336,45
|
||||
20250408,111500,1211687851,1338,1337,1338,1337,10
|
||||
20250408,111400,1211674473,1338,1338,1338,1338,0
|
||||
20250408,111300,1211674473,1338,1333,1339,1333,2851
|
||||
20250408,111200,1207872286,1333,1333,1334,1332,2061
|
||||
20250408,111100,1205125655,1334,1333,1334,1333,800
|
||||
20250408,111000,1204059254,1334,1336,1336,1334,1024
|
||||
20250408,110900,1202693093,1336,1337,1338,1335,3237
|
||||
20250408,110800,1198369694,1339,1338,1339,1338,728
|
||||
20250408,110700,1197395629,1339,1339,1339,1339,0
|
||||
20250408,110600,1197395629,1339,1338,1339,1338,501
|
||||
20250408,110500,1196725290,1340,1339,1340,1339,403
|
||||
20250408,110400,1196185570,1339,1340,1340,1339,2119
|
||||
20250408,110300,1193346131,1340,1339,1340,1338,2439
|
||||
20250408,110200,1190078747,1340,1340,1340,1340,1
|
||||
20250408,110100,1190077407,1339,1339,1339,1339,17
|
||||
20250408,110000,1190054644,1340,1336,1340,1335,2457
|
||||
20250408,105900,1186770284,1342,1342,1342,1342,0
|
||||
20250408,105800,1186770284,1342,1341,1342,1341,3377
|
||||
20250408,105700,1182238600,1341,1341,1341,1340,1553
|
||||
20250408,105600,1180156045,1340,1337,1340,1337,4421
|
||||
20250408,105500,1174234258,1336,1338,1338,1335,1909
|
||||
20250408,105400,1171684060,1336,1336,1338,1336,107
|
||||
20250408,105300,1171541106,1339,1339,1339,1339,305
|
||||
20250408,105200,1171132711,1339,1339,1339,1339,0
|
||||
20250408,105100,1171132711,1339,1340,1340,1339,1509
|
||||
20250408,105000,1169110653,1339,1335,1339,1335,1572
|
||||
20250408,104900,1167009333,1336,1336,1336,1335,1829
|
||||
20250408,104800,1164567372,1336,1336,1337,1336,115
|
||||
20250408,104700,1164413731,1335,1336,1338,1335,1772
|
||||
20250408,104600,1162044573,1336,1335,1336,1335,571
|
||||
20250408,104500,1161282287,1334,1334,1334,1334,1973
|
||||
20250408,104400,1158650305,1334,1333,1334,1333,10
|
||||
20250408,104300,1158636969,1334,1334,1334,1334,0
|
||||
20250408,104200,1158636969,1334,1334,1334,1333,1189
|
||||
20250408,104100,1157050845,1337,1338,1338,1337,8
|
||||
20250408,104000,1157040142,1338,1334,1339,1334,2344
|
||||
20250408,103900,1153907078,1339,1338,1339,1338,14
|
||||
20250408,103800,1153888334,1338,1336,1338,1335,56399
|
||||
20250408,103700,1078555510,1336,1335,1339,1335,2915
|
||||
20250408,103600,1074660383,1335,1340,1345,1335,3008
|
||||
20250408,103500,1070631509,1345,1345,1345,1344,3300
|
||||
20250408,103400,1066193169,1345,1336,1345,1336,13258
|
||||
20250408,103300,1048425081,1340,1340,1340,1337,4415
|
||||
20250408,103200,1042512765,1338,1333,1340,1333,28042
|
||||
20250408,103100,1004959865,1333,1326,1333,1322,44008
|
||||
20250408,103000,946557393,1326,1324,1326,1322,2824
|
||||
20250408,102900,942818467,1324,1323,1324,1322,432
|
||||
20250408,102800,942246917,1322,1316,1322,1316,4982
|
||||
20250408,102700,935680325,1316,1316,1316,1316,500
|
||||
20250408,102600,935022325,1320,1317,1320,1317,1004
|
||||
20250408,102500,933698152,1317,1313,1317,1313,381
|
||||
20250408,102400,933197318,1315,1315,1315,1315,110
|
||||
20250408,102300,933052668,1315,1310,1315,1310,3728
|
||||
20250408,102200,928158518,1313,1308,1313,1308,722
|
||||
20250408,102100,927212263,1308,1305,1308,1305,128
|
||||
20250408,102000,927045006,1307,1307,1308,1307,453
|
||||
20250408,101900,926452564,1308,1308,1308,1307,1156
|
||||
20250408,101800,924941621,1308,1307,1308,1306,527
|
||||
20250408,101700,924252892,1309,1309,1310,1308,164
|
||||
20250408,101600,924038232,1310,1310,1310,1310,437
|
||||
20250408,101500,923465762,1310,1304,1310,1303,1620
|
||||
20250408,101400,921350996,1305,1304,1305,1304,3
|
||||
20250408,101300,921347082,1305,1303,1305,1303,466
|
||||
20250408,101200,920739371,1304,1304,1304,1304,114
|
||||
20250408,101100,920590715,1304,1302,1304,1302,1639
|
||||
20250408,101000,918456662,1302,1301,1302,1301,101
|
||||
20250408,100900,918325260,1302,1301,1302,1301,24
|
||||
20250408,100800,918294035,1302,1298,1302,1298,1077
|
||||
20250408,100700,916894728,1298,1299,1299,1297,578
|
||||
20250408,100600,916144402,1299,1298,1299,1298,2
|
||||
20250408,100500,916141805,1302,1298,1302,1291,1352
|
||||
20250408,100400,914395020,1305,1307,1307,1287,16378
|
||||
20250408,100300,893139813,1309,1306,1310,1306,2253
|
||||
20250408,100200,890197360,1310,1314,1314,1306,4152
|
||||
20250408,100100,884765090,1310,1313,1315,1310,2493
|
||||
20250408,100000,881496370,1316,1317,1317,1313,111
|
||||
20250408,095900,881350380,1312,1314,1317,1312,629
|
||||
20250408,095800,880523891,1317,1313,1317,1311,3204
|
||||
20250408,095700,876321107,1318,1320,1320,1312,2564
|
||||
20250408,095600,872952448,1320,1316,1320,1314,988
|
||||
20250408,095500,871653145,1316,1321,1321,1315,1838
|
||||
20250408,095400,869233455,1319,1320,1324,1319,695
|
||||
20250408,095300,868316150,1320,1314,1320,1314,11511
|
||||
20250408,095200,853173680,1314,1317,1320,1314,428
|
||||
20250408,095100,852610252,1320,1311,1320,1311,3387
|
||||
20250408,095000,848162288,1311,1311,1311,1311,100
|
||||
20250408,094900,848031188,1311,1311,1311,1311,38
|
||||
20250408,094800,847981370,1311,1303,1311,1302,7590
|
||||
20250408,094700,838073984,1308,1304,1308,1304,63178
|
||||
20250408,094600,755441288,1308,1308,1308,1304,182
|
||||
20250408,094500,755203528,1308,1308,1308,1308,227
|
||||
20250408,094400,754906612,1308,1304,1308,1303,1620
|
||||
20250408,094300,752789098,1307,1303,1308,1303,4045
|
||||
20250408,094200,747504222,1310,1302,1310,1302,2752
|
||||
20250408,094100,743911987,1304,1306,1306,1303,2511
|
||||
20250408,094000,740635863,1305,1322,1322,1303,31668
|
||||
20250408,093900,699158051,1324,1314,1326,1314,2658
|
||||
20250408,093800,695653594,1314,1315,1315,1314,41
|
||||
20250408,093700,695599717,1315,1310,1316,1310,294
|
||||
20250408,093600,695214462,1310,1317,1317,1307,10537
|
||||
20250408,093500,681401787,1313,1318,1318,1313,3633
|
||||
20250408,093400,676628859,1318,1319,1319,1315,1206
|
||||
20250408,093300,675039648,1319,1324,1324,1315,4007
|
||||
20250408,093200,669763356,1319,1325,1325,1319,837
|
||||
20250408,093100,668657841,1325,1320,1326,1320,1258
|
||||
20250408,093000,666997132,1327,1321,1327,1321,6424
|
||||
20250408,092900,658510992,1319,1337,1337,1319,6084
|
||||
20250408,092800,650449363,1325,1312,1340,1309,12191
|
||||
20250408,092700,634236975,1320,1305,1320,1305,19860
|
||||
20250408,092600,608233463,1250,1250,1250,1250,0
|
||||
20250408,092500,608233463,1250,1250,1250,1250,0
|
||||
20250408,092400,608233463,1250,1333,1333,1250,57660
|
||||
20250408,092300,532477985,1333,1338,1339,1333,7183
|
||||
20250408,092200,522888077,1334,1341,1341,1334,13
|
||||
20250408,092100,522870714,1341,1337,1341,1333,2056
|
||||
20250408,092000,520116527,1336,1332,1336,1331,4231
|
||||
20250408,091900,514479658,1335,1331,1335,1331,3874
|
||||
20250408,091800,509321145,1330,1337,1342,1330,9439
|
||||
20250408,091700,496736980,1336,1341,1345,1336,19054
|
||||
20250408,091600,471230373,1342,1350,1350,1342,9799
|
||||
20250408,091500,458062561,1350,1357,1357,1344,22470
|
||||
20250408,091400,427673420,1358,1360,1362,1357,13873
|
||||
20250408,091300,408814820,1363,1363,1364,1355,11265
|
||||
20250408,091200,393469558,1363,1364,1364,1352,15745
|
||||
20250408,091100,372031781,1364,1341,1364,1341,57868
|
||||
20250408,091000,293623045,1341,1349,1349,1339,6705
|
||||
20250408,090900,284613071,1349,1347,1353,1339,40844
|
||||
20250408,090800,229518305,1347,1340,1347,1336,25256
|
||||
20250408,090700,195677596,1339,1337,1358,1336,61572
|
||||
20250408,090600,112713439,1337,1320,1337,1320,30740
|
||||
20250408,090500,71899940,1320,1320,1320,1313,7085
|
||||
20250408,090400,62562308,1320,1313,1320,1312,6468
|
||||
20250408,090300,54051000,1316,1311,1316,1300,9198
|
||||
20250408,090200,41995461,1312,1313,1314,1311,2623
|
||||
20250408,090100,38550705,1313,1309,1313,1302,13974
|
||||
20250408,090000,20257216,1301,1292,1313,1292,15602
|
||||
|
Reference in New Issue
Block a user