Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008370/min/candle-20250408.csv
Normal file
577
008370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,183400,74797842,3890,3890,3890,3890,0
|
||||
20250408,183300,74797842,3890,3890,3890,3890,0
|
||||
20250408,183200,74797842,3890,3890,3890,3890,0
|
||||
20250408,183100,74797842,3890,3890,3890,3890,0
|
||||
20250408,183000,74797842,3890,3890,3890,3890,0
|
||||
20250408,182900,74797842,3890,3890,3890,3890,0
|
||||
20250408,182800,74797842,3890,3890,3890,3890,0
|
||||
20250408,182700,74797842,3890,3890,3890,3890,0
|
||||
20250408,182600,74797842,3890,3890,3890,3890,0
|
||||
20250408,182500,74797842,3890,3890,3890,3890,0
|
||||
20250408,182400,74797842,3890,3890,3890,3890,0
|
||||
20250408,182300,74797842,3890,3890,3890,3890,0
|
||||
20250408,182200,74797842,3890,3890,3890,3890,0
|
||||
20250408,182100,74797842,3890,3890,3890,3890,0
|
||||
20250408,182000,74797842,3890,3890,3890,3890,0
|
||||
20250408,181900,74797842,3890,3890,3890,3890,0
|
||||
20250408,181800,74797842,3890,3890,3890,3890,0
|
||||
20250408,181700,74797842,3890,3890,3890,3890,0
|
||||
20250408,181600,74797842,3890,3890,3890,3890,0
|
||||
20250408,181500,74797842,3890,3890,3890,3890,0
|
||||
20250408,181400,74797842,3890,3890,3890,3890,0
|
||||
20250408,181300,74797842,3890,3890,3890,3890,0
|
||||
20250408,181200,74797842,3890,3890,3890,3890,0
|
||||
20250408,181100,74797842,3890,3890,3890,3890,0
|
||||
20250408,181000,74797842,3890,3890,3890,3890,0
|
||||
20250408,180900,74797842,3890,3890,3890,3890,0
|
||||
20250408,180800,74797842,3890,3890,3890,3890,0
|
||||
20250408,180700,74797842,3890,3890,3890,3890,0
|
||||
20250408,180600,74797842,3890,3890,3890,3890,0
|
||||
20250408,180500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,180400,74797842,3890,3890,3890,3890,0
|
||||
20250408,180300,74797842,3890,3890,3890,3890,0
|
||||
20250408,180200,74797842,3890,3890,3890,3890,0
|
||||
20250408,180100,74797842,3890,3890,3890,3890,0
|
||||
20250408,180000,74797842,3890,3890,3890,3890,0
|
||||
20250408,175900,74797842,3890,3890,3890,3890,0
|
||||
20250408,175800,74797842,3890,3890,3890,3890,0
|
||||
20250408,175700,74797842,3890,3890,3890,3890,0
|
||||
20250408,175600,74797842,3890,3890,3890,3890,0
|
||||
20250408,175500,74797842,3890,3890,3890,3890,0
|
||||
20250408,175400,74797842,3890,3890,3890,3890,0
|
||||
20250408,175300,74797842,3890,3890,3890,3890,0
|
||||
20250408,175200,74797842,3890,3890,3890,3890,0
|
||||
20250408,175100,74797842,3890,3890,3890,3890,0
|
||||
20250408,175000,74797842,3890,3890,3890,3890,0
|
||||
20250408,174900,74797842,3890,3890,3890,3890,0
|
||||
20250408,174800,74797842,3890,3890,3890,3890,0
|
||||
20250408,174700,74797842,3890,3890,3890,3890,0
|
||||
20250408,174600,74797842,3890,3890,3890,3890,0
|
||||
20250408,174500,74797842,3890,3890,3890,3890,0
|
||||
20250408,174400,74797842,3890,3890,3890,3890,0
|
||||
20250408,174300,74797842,3890,3890,3890,3890,0
|
||||
20250408,174200,74797842,3890,3890,3890,3890,0
|
||||
20250408,174100,74797842,3890,3890,3890,3890,0
|
||||
20250408,174000,74797842,3890,3890,3890,3890,0
|
||||
20250408,173900,74797842,3890,3890,3890,3890,0
|
||||
20250408,173800,74797842,3890,3890,3890,3890,0
|
||||
20250408,173700,74797842,3890,3890,3890,3890,0
|
||||
20250408,173600,74797842,3890,3890,3890,3890,0
|
||||
20250408,173500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,173400,74797842,3890,3890,3890,3890,0
|
||||
20250408,173300,74797842,3890,3890,3890,3890,0
|
||||
20250408,173200,74797842,3890,3890,3890,3890,0
|
||||
20250408,173100,74797842,3890,3890,3890,3890,0
|
||||
20250408,173000,74797842,3890,3890,3890,3890,0
|
||||
20250408,172900,74797842,3890,3890,3890,3890,0
|
||||
20250408,172800,74797842,3890,3890,3890,3890,0
|
||||
20250408,172700,74797842,3890,3890,3890,3890,0
|
||||
20250408,172600,74797842,3890,3890,3890,3890,0
|
||||
20250408,172500,74797842,3890,3890,3890,3890,0
|
||||
20250408,172400,74797842,3890,3890,3890,3890,0
|
||||
20250408,172300,74797842,3890,3890,3890,3890,0
|
||||
20250408,172200,74797842,3890,3890,3890,3890,0
|
||||
20250408,172100,74797842,3890,3890,3890,3890,0
|
||||
20250408,172000,74797842,3890,3890,3890,3890,0
|
||||
20250408,171900,74797842,3890,3890,3890,3890,0
|
||||
20250408,171800,74797842,3890,3890,3890,3890,0
|
||||
20250408,171700,74797842,3890,3890,3890,3890,0
|
||||
20250408,171600,74797842,3890,3890,3890,3890,0
|
||||
20250408,171500,74797842,3890,3890,3890,3890,0
|
||||
20250408,171400,74797842,3890,3890,3890,3890,0
|
||||
20250408,171300,74797842,3890,3890,3890,3890,0
|
||||
20250408,171200,74797842,3890,3890,3890,3890,0
|
||||
20250408,171100,74797842,3890,3890,3890,3890,0
|
||||
20250408,171000,74797842,3890,3890,3890,3890,0
|
||||
20250408,170900,74797842,3890,3890,3890,3890,0
|
||||
20250408,170800,74797842,3890,3890,3890,3890,0
|
||||
20250408,170700,74797842,3890,3890,3890,3890,0
|
||||
20250408,170600,74797842,3890,3890,3890,3890,0
|
||||
20250408,170500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,170400,74797842,3890,3890,3890,3890,0
|
||||
20250408,170300,74797842,3890,3890,3890,3890,0
|
||||
20250408,170200,74797842,3890,3890,3890,3890,0
|
||||
20250408,170100,74797842,3890,3890,3890,3890,0
|
||||
20250408,170000,74797842,3890,3890,3890,3890,0
|
||||
20250408,165900,74797842,3890,3890,3890,3890,0
|
||||
20250408,165800,74797842,3890,3890,3890,3890,0
|
||||
20250408,165700,74797842,3890,3890,3890,3890,0
|
||||
20250408,165600,74797842,3890,3890,3890,3890,0
|
||||
20250408,165500,74797842,3890,3890,3890,3890,0
|
||||
20250408,165400,74797842,3890,3890,3890,3890,0
|
||||
20250408,165300,74797842,3890,3890,3890,3890,0
|
||||
20250408,165200,74797842,3890,3890,3890,3890,0
|
||||
20250408,165100,74797842,3890,3890,3890,3890,0
|
||||
20250408,165000,74797842,3890,3890,3890,3890,0
|
||||
20250408,164900,74797842,3890,3890,3890,3890,0
|
||||
20250408,164800,74797842,3890,3890,3890,3890,0
|
||||
20250408,164700,74797842,3890,3890,3890,3890,0
|
||||
20250408,164600,74797842,3890,3890,3890,3890,0
|
||||
20250408,164500,74797842,3890,3890,3890,3890,0
|
||||
20250408,164400,74797842,3890,3890,3890,3890,0
|
||||
20250408,164300,74797842,3890,3890,3890,3890,0
|
||||
20250408,164200,74797842,3890,3890,3890,3890,0
|
||||
20250408,164100,74797842,3890,3890,3890,3890,0
|
||||
20250408,164000,74797842,3890,3890,3890,3890,0
|
||||
20250408,163900,74797842,3890,3890,3890,3890,0
|
||||
20250408,163800,74797842,3890,3890,3890,3890,0
|
||||
20250408,163700,74797842,3890,3890,3890,3890,0
|
||||
20250408,163600,74797842,3890,3890,3890,3890,0
|
||||
20250408,163500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,163400,74797842,3890,3890,3890,3890,0
|
||||
20250408,163300,74797842,3890,3890,3890,3890,0
|
||||
20250408,163200,74797842,3890,3890,3890,3890,0
|
||||
20250408,163100,74797842,3890,3890,3890,3890,0
|
||||
20250408,163000,74797842,3890,3890,3890,3890,0
|
||||
20250408,162900,74797842,3890,3890,3890,3890,0
|
||||
20250408,162800,74797842,3890,3890,3890,3890,0
|
||||
20250408,162700,74797842,3890,3890,3890,3890,0
|
||||
20250408,162600,74797842,3890,3890,3890,3890,0
|
||||
20250408,162500,74797842,3890,3890,3890,3890,0
|
||||
20250408,162400,74797842,3890,3890,3890,3890,0
|
||||
20250408,162300,74797842,3890,3890,3890,3890,0
|
||||
20250408,162200,74797842,3890,3890,3890,3890,0
|
||||
20250408,162100,74797842,3890,3890,3890,3890,0
|
||||
20250408,162000,74797842,3890,3890,3890,3890,0
|
||||
20250408,161900,74797842,3890,3890,3890,3890,0
|
||||
20250408,161800,74797842,3890,3890,3890,3890,0
|
||||
20250408,161700,74797842,3890,3890,3890,3890,0
|
||||
20250408,161600,74797842,3890,3890,3890,3890,0
|
||||
20250408,161500,74797842,3890,3890,3890,3890,0
|
||||
20250408,161400,74797842,3890,3890,3890,3890,0
|
||||
20250408,161300,74797842,3890,3890,3890,3890,0
|
||||
20250408,161200,74797842,3890,3890,3890,3890,0
|
||||
20250408,161100,74797842,3890,3890,3890,3890,0
|
||||
20250408,161000,74797842,3890,3890,3890,3890,0
|
||||
20250408,160900,74797842,3890,3890,3890,3890,0
|
||||
20250408,160800,74797842,3890,3890,3890,3890,0
|
||||
20250408,160700,74797842,3890,3890,3890,3890,0
|
||||
20250408,160600,74797842,3890,3890,3890,3890,0
|
||||
20250408,160500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,160400,74797842,3890,3890,3890,3890,0
|
||||
20250408,160300,74797842,3890,3890,3890,3890,0
|
||||
20250408,160200,74797842,3890,3890,3890,3890,0
|
||||
20250408,160100,74797842,3890,3890,3890,3890,0
|
||||
20250408,160000,74797842,3890,3890,3890,3890,0
|
||||
20250408,155900,74797842,3890,3890,3890,3890,0
|
||||
20250408,155800,74797842,3890,3890,3890,3890,0
|
||||
20250408,155700,74797842,3890,3890,3890,3890,0
|
||||
20250408,155600,74797842,3890,3890,3890,3890,0
|
||||
20250408,155500,74797842,3890,3890,3890,3890,0
|
||||
20250408,155400,74797842,3890,3890,3890,3890,0
|
||||
20250408,155300,74797842,3890,3890,3890,3890,0
|
||||
20250408,155200,74797842,3890,3890,3890,3890,0
|
||||
20250408,155100,74797842,3890,3890,3890,3890,0
|
||||
20250408,155000,74797842,3890,3890,3890,3890,0
|
||||
20250408,154900,74797842,3890,3890,3890,3890,0
|
||||
20250408,154800,74797842,3890,3890,3890,3890,0
|
||||
20250408,154700,74797842,3890,3890,3890,3890,0
|
||||
20250408,154600,74797842,3890,3890,3890,3890,0
|
||||
20250408,154500,74797842,3890,3890,3890,3890,0
|
||||
20250408,154400,74797842,3890,3890,3890,3890,0
|
||||
20250408,154300,74797842,3890,3890,3890,3890,0
|
||||
20250408,154200,74797842,3890,3890,3890,3890,0
|
||||
20250408,154100,74797842,3890,3890,3890,3890,0
|
||||
20250408,154000,74797842,3890,3890,3890,3890,0
|
||||
20250408,153900,74797842,3890,3890,3890,3890,0
|
||||
20250408,153800,74797842,3890,3890,3890,3890,0
|
||||
20250408,153700,74797842,3890,3890,3890,3890,0
|
||||
20250408,153600,74797842,3890,3890,3890,3890,0
|
||||
20250408,153500,74797842,3890,3890,3890,3890,1031
|
||||
20250408,153400,74797842,3890,3890,3890,3890,0
|
||||
20250408,153300,74797842,3890,3890,3890,3890,0
|
||||
20250408,153200,74797842,3890,3890,3890,3890,0
|
||||
20250408,153100,74797842,3890,3890,3890,3890,0
|
||||
20250408,153000,74797842,3890,3890,3890,3890,1031
|
||||
20250408,152900,70787252,3895,3895,3895,3895,0
|
||||
20250408,152800,70787252,3895,3895,3895,3895,0
|
||||
20250408,152700,70787252,3895,3895,3895,3895,0
|
||||
20250408,152600,70787252,3895,3895,3895,3895,0
|
||||
20250408,152500,70787252,3895,3895,3895,3895,0
|
||||
20250408,152400,70787252,3895,3895,3895,3895,0
|
||||
20250408,152300,70787252,3895,3895,3895,3895,0
|
||||
20250408,152200,70787252,3895,3895,3895,3895,0
|
||||
20250408,152100,70787252,3895,3895,3895,3895,0
|
||||
20250408,152000,70787252,3895,3895,3895,3895,0
|
||||
20250408,151900,70787252,3895,3895,3895,3895,614
|
||||
20250408,151800,68395722,3895,3895,3895,3895,0
|
||||
20250408,151700,68395722,3895,3895,3895,3895,2844
|
||||
20250408,151600,57318342,3895,3895,3895,3895,3516
|
||||
20250408,151500,43623522,3895,3895,3895,3895,550
|
||||
20250408,151400,41481272,3895,3895,3895,3895,1080
|
||||
20250408,151300,37274672,3895,3895,3895,3895,0
|
||||
20250408,151200,37274672,3895,3895,3895,3895,892
|
||||
20250408,151100,33800332,3895,3895,3895,3895,0
|
||||
20250408,151000,33800332,3895,3895,3895,3895,0
|
||||
20250408,150900,33800332,3895,3895,3895,3895,0
|
||||
20250408,150800,33800332,3895,3890,3895,3890,2
|
||||
20250408,150700,33792547,3895,3895,3895,3895,0
|
||||
20250408,150600,33792547,3895,3895,3895,3895,0
|
||||
20250408,150500,33792547,3895,3895,3895,3895,102
|
||||
20250408,150400,33395257,3895,3895,3895,3895,0
|
||||
20250408,150300,33395257,3895,3895,3895,3895,0
|
||||
20250408,150200,33395257,3895,3895,3895,3895,0
|
||||
20250408,150100,33395257,3895,3895,3895,3895,2195
|
||||
20250408,150000,24845732,3895,3895,3895,3895,0
|
||||
20250408,145900,24845732,3895,3895,3895,3895,0
|
||||
20250408,145800,24845732,3895,3895,3895,3895,0
|
||||
20250408,145700,24845732,3895,3895,3895,3895,453
|
||||
20250408,145600,23081297,3895,3895,3895,3895,0
|
||||
20250408,145500,23081297,3895,3895,3895,3895,0
|
||||
20250408,145400,23081297,3895,3895,3895,3895,0
|
||||
20250408,145300,23081297,3895,3895,3895,3895,0
|
||||
20250408,145200,23081297,3895,3895,3895,3895,0
|
||||
20250408,145100,23081297,3895,3895,3895,3895,0
|
||||
20250408,145000,23081297,3895,3895,3895,3895,0
|
||||
20250408,144900,23081297,3895,3895,3895,3895,0
|
||||
20250408,144800,23081297,3895,3895,3895,3895,0
|
||||
20250408,144700,23081297,3895,3900,3900,3895,4
|
||||
20250408,144600,23065707,3900,3900,3900,3900,0
|
||||
20250408,144500,23065707,3900,3900,3900,3900,0
|
||||
20250408,144400,23065707,3900,3900,3900,3900,0
|
||||
20250408,144300,23065707,3900,3900,3900,3900,0
|
||||
20250408,144200,23065707,3900,3900,3900,3900,0
|
||||
20250408,144100,23065707,3900,3900,3900,3900,0
|
||||
20250408,144000,23065707,3900,3900,3900,3900,0
|
||||
20250408,143900,23065707,3900,3900,3900,3900,0
|
||||
20250408,143800,23065707,3900,3900,3900,3900,0
|
||||
20250408,143700,23065707,3900,3900,3900,3900,0
|
||||
20250408,143600,23065707,3900,3900,3900,3900,0
|
||||
20250408,143500,23065707,3900,3900,3900,3900,0
|
||||
20250408,143400,23065707,3900,3900,3900,3900,0
|
||||
20250408,143300,23065707,3900,3900,3900,3900,0
|
||||
20250408,143200,23065707,3900,3900,3900,3900,0
|
||||
20250408,143100,23065707,3900,3905,3905,3900,1226
|
||||
20250408,143000,18283692,3905,3905,3905,3905,8
|
||||
20250408,142900,18252452,3910,3910,3910,3910,0
|
||||
20250408,142800,18252452,3910,3910,3910,3910,0
|
||||
20250408,142700,18252452,3910,3910,3910,3910,0
|
||||
20250408,142600,18252452,3910,3910,3910,3910,0
|
||||
20250408,142500,18252452,3910,3910,3910,3910,0
|
||||
20250408,142400,18252452,3910,3910,3910,3910,0
|
||||
20250408,142300,18252452,3910,3910,3910,3910,0
|
||||
20250408,142200,18252452,3910,3910,3910,3910,0
|
||||
20250408,142100,18252452,3910,3910,3910,3910,0
|
||||
20250408,142000,18252452,3910,3910,3910,3910,0
|
||||
20250408,141900,18252452,3910,3910,3910,3910,0
|
||||
20250408,141800,18252452,3910,3910,3910,3910,0
|
||||
20250408,141700,18252452,3910,3910,3910,3910,0
|
||||
20250408,141600,18252452,3910,3910,3910,3910,0
|
||||
20250408,141500,18252452,3910,3910,3910,3910,0
|
||||
20250408,141400,18252452,3910,3910,3910,3910,0
|
||||
20250408,141300,18252452,3910,3910,3910,3910,0
|
||||
20250408,141200,18252452,3910,3910,3910,3910,0
|
||||
20250408,141100,18252452,3910,3910,3910,3910,0
|
||||
20250408,141000,18252452,3910,3910,3910,3910,0
|
||||
20250408,140900,18252452,3910,3910,3910,3910,0
|
||||
20250408,140800,18252452,3910,3910,3910,3910,0
|
||||
20250408,140700,18252452,3910,3910,3910,3910,0
|
||||
20250408,140600,18252452,3910,3910,3910,3910,0
|
||||
20250408,140500,18252452,3910,3910,3910,3910,0
|
||||
20250408,140400,18252452,3910,3910,3910,3910,0
|
||||
20250408,140300,18252452,3910,3910,3910,3910,0
|
||||
20250408,140200,18252452,3910,3910,3910,3910,0
|
||||
20250408,140100,18252452,3910,3910,3910,3910,0
|
||||
20250408,140000,18252452,3910,3910,3910,3910,0
|
||||
20250408,135900,18252452,3910,3910,3910,3910,0
|
||||
20250408,135800,18252452,3910,3910,3910,3910,138
|
||||
20250408,135700,17712872,3905,3905,3905,3905,0
|
||||
20250408,135600,17712872,3905,3905,3905,3905,0
|
||||
20250408,135500,17712872,3905,3905,3905,3905,0
|
||||
20250408,135400,17712872,3905,3905,3905,3905,0
|
||||
20250408,135300,17712872,3905,3905,3905,3905,0
|
||||
20250408,135200,17712872,3905,3905,3905,3905,0
|
||||
20250408,135100,17712872,3905,3905,3905,3905,0
|
||||
20250408,135000,17712872,3905,3905,3905,3905,337
|
||||
20250408,134900,16396887,3910,3910,3910,3910,0
|
||||
20250408,134800,16396887,3910,3910,3910,3910,0
|
||||
20250408,134700,16396887,3910,3910,3910,3910,70
|
||||
20250408,134600,16123187,3910,3910,3910,3910,0
|
||||
20250408,134500,16123187,3910,3910,3910,3910,0
|
||||
20250408,134400,16123187,3910,3910,3910,3910,0
|
||||
20250408,134300,16123187,3910,3910,3910,3910,0
|
||||
20250408,134200,16123187,3910,3910,3910,3910,0
|
||||
20250408,134100,16123187,3910,3910,3910,3910,0
|
||||
20250408,134000,16123187,3910,3910,3910,3910,0
|
||||
20250408,133900,16123187,3910,3910,3910,3910,0
|
||||
20250408,133800,16123187,3910,3910,3910,3910,0
|
||||
20250408,133700,16123187,3910,3910,3910,3910,79
|
||||
20250408,133600,15814297,3910,3910,3910,3910,0
|
||||
20250408,133500,15814297,3910,3910,3910,3910,0
|
||||
20250408,133400,15814297,3910,3910,3910,3910,0
|
||||
20250408,133300,15814297,3910,3910,3910,3910,0
|
||||
20250408,133200,15814297,3910,3910,3910,3910,0
|
||||
20250408,133100,15814297,3910,3910,3910,3910,0
|
||||
20250408,133000,15814297,3910,3910,3910,3910,0
|
||||
20250408,132900,15814297,3910,3910,3910,3910,0
|
||||
20250408,132800,15814297,3910,3910,3910,3910,0
|
||||
20250408,132700,15814297,3910,3910,3910,3910,0
|
||||
20250408,132600,15814297,3910,3910,3910,3910,0
|
||||
20250408,132500,15814297,3910,3910,3910,3910,0
|
||||
20250408,132400,15814297,3910,3910,3915,3910,378
|
||||
20250408,132300,14336312,3910,3910,3910,3910,0
|
||||
20250408,132200,14336312,3910,3910,3910,3910,0
|
||||
20250408,132100,14336312,3910,3910,3910,3910,0
|
||||
20250408,132000,14336312,3910,3910,3910,3910,0
|
||||
20250408,131900,14336312,3910,3910,3910,3910,0
|
||||
20250408,131800,14336312,3910,3910,3910,3910,0
|
||||
20250408,131700,14336312,3910,3910,3910,3910,0
|
||||
20250408,131600,14336312,3910,3910,3910,3910,0
|
||||
20250408,131500,14336312,3910,3910,3910,3910,0
|
||||
20250408,131400,14336312,3910,3910,3910,3910,0
|
||||
20250408,131300,14336312,3910,3910,3910,3910,0
|
||||
20250408,131200,14336312,3910,3915,3915,3910,72
|
||||
20250408,131100,14054787,3910,3910,3910,3910,0
|
||||
20250408,131000,14054787,3910,3910,3910,3910,0
|
||||
20250408,130900,14054787,3910,3910,3910,3910,0
|
||||
20250408,130800,14054787,3910,3910,3910,3910,0
|
||||
20250408,130700,14054787,3910,3910,3910,3910,0
|
||||
20250408,130600,14054787,3910,3910,3910,3910,0
|
||||
20250408,130500,14054787,3910,3910,3910,3910,0
|
||||
20250408,130400,14054787,3910,3910,3910,3910,0
|
||||
20250408,130300,14054787,3910,3910,3910,3910,0
|
||||
20250408,130200,14054787,3910,3910,3910,3910,0
|
||||
20250408,130100,14054787,3910,3910,3910,3910,0
|
||||
20250408,130000,14054787,3910,3910,3910,3910,71
|
||||
20250408,125900,13777177,3910,3910,3910,3910,0
|
||||
20250408,125800,13777177,3910,3910,3910,3910,0
|
||||
20250408,125700,13777177,3910,3910,3910,3910,0
|
||||
20250408,125600,13777177,3910,3910,3910,3910,0
|
||||
20250408,125500,13777177,3910,3910,3910,3910,0
|
||||
20250408,125400,13777177,3910,3910,3910,3910,0
|
||||
20250408,125300,13777177,3910,3910,3910,3910,0
|
||||
20250408,125200,13777177,3910,3910,3910,3910,0
|
||||
20250408,125100,13777177,3910,3910,3910,3910,0
|
||||
20250408,125000,13777177,3910,3910,3910,3910,0
|
||||
20250408,124900,13777177,3910,3910,3910,3910,0
|
||||
20250408,124800,13777177,3910,3915,3915,3910,73
|
||||
20250408,124700,13491737,3915,3915,3915,3915,0
|
||||
20250408,124600,13491737,3915,3915,3915,3915,14
|
||||
20250408,124500,13436927,3915,3915,3915,3915,0
|
||||
20250408,124400,13436927,3915,3915,3915,3915,0
|
||||
20250408,124300,13436927,3915,3915,3915,3915,0
|
||||
20250408,124200,13436927,3915,3915,3915,3915,0
|
||||
20250408,124100,13436927,3915,3915,3915,3915,0
|
||||
20250408,124000,13436927,3915,3915,3915,3915,50
|
||||
20250408,123900,13241177,3915,3915,3915,3915,0
|
||||
20250408,123800,13241177,3915,3915,3915,3915,0
|
||||
20250408,123700,13241177,3915,3915,3915,3915,0
|
||||
20250408,123600,13241177,3915,3915,3915,3915,0
|
||||
20250408,123500,13241177,3915,3915,3915,3915,0
|
||||
20250408,123400,13241177,3915,3915,3915,3915,0
|
||||
20250408,123300,13241177,3915,3915,3915,3915,7
|
||||
20250408,123200,13213772,3915,3915,3915,3915,0
|
||||
20250408,123100,13213772,3915,3915,3915,3915,0
|
||||
20250408,123000,13213772,3915,3915,3915,3915,0
|
||||
20250408,122900,13213772,3915,3915,3915,3915,100
|
||||
20250408,122800,12822272,3925,3925,3925,3925,1
|
||||
20250408,122700,12818347,3920,3920,3920,3920,0
|
||||
20250408,122600,12818347,3920,3920,3920,3920,0
|
||||
20250408,122500,12818347,3920,3920,3920,3920,0
|
||||
20250408,122400,12818347,3920,3920,3920,3920,30
|
||||
20250408,122300,12700747,3925,3925,3925,3925,0
|
||||
20250408,122200,12700747,3925,3925,3925,3925,0
|
||||
20250408,122100,12700747,3925,3925,3925,3925,0
|
||||
20250408,122000,12700747,3925,3925,3925,3925,0
|
||||
20250408,121900,12700747,3925,3925,3925,3925,0
|
||||
20250408,121800,12700747,3925,3925,3925,3925,0
|
||||
20250408,121700,12700747,3925,3925,3925,3925,0
|
||||
20250408,121600,12700747,3925,3925,3925,3925,2
|
||||
20250408,121500,12692897,3925,3925,3925,3925,0
|
||||
20250408,121400,12692897,3925,3925,3925,3925,0
|
||||
20250408,121300,12692897,3925,3925,3925,3925,0
|
||||
20250408,121200,12692897,3925,3925,3925,3925,0
|
||||
20250408,121100,12692897,3925,3925,3925,3925,0
|
||||
20250408,121000,12692897,3925,3925,3925,3925,0
|
||||
20250408,120900,12692897,3925,3925,3925,3925,0
|
||||
20250408,120800,12692897,3925,3925,3925,3925,0
|
||||
20250408,120700,12692897,3925,3925,3925,3925,0
|
||||
20250408,120600,12692897,3925,3925,3925,3925,0
|
||||
20250408,120500,12692897,3925,3925,3925,3925,0
|
||||
20250408,120400,12692897,3925,3925,3925,3925,20
|
||||
20250408,120300,12614397,3920,3920,3920,3920,0
|
||||
20250408,120200,12614397,3920,3920,3920,3920,0
|
||||
20250408,120100,12614397,3920,3920,3920,3920,0
|
||||
20250408,120000,12614397,3920,3920,3920,3920,0
|
||||
20250408,115900,12614397,3920,3920,3920,3920,0
|
||||
20250408,115800,12614397,3920,3920,3920,3920,70
|
||||
20250408,115700,12339997,3920,3920,3920,3920,0
|
||||
20250408,115600,12339997,3920,3920,3920,3920,0
|
||||
20250408,115500,12339997,3920,3920,3920,3920,0
|
||||
20250408,115400,12339997,3920,3920,3920,3920,0
|
||||
20250408,115300,12339997,3920,3920,3920,3920,0
|
||||
20250408,115200,12339997,3920,3920,3920,3920,2
|
||||
20250408,115100,12332157,3920,3920,3920,3920,5
|
||||
20250408,115000,12312557,3920,3920,3920,3920,0
|
||||
20250408,114900,12312557,3920,3920,3920,3920,0
|
||||
20250408,114800,12312557,3920,3920,3920,3920,1
|
||||
20250408,114700,12308637,3915,3915,3915,3915,0
|
||||
20250408,114600,12308637,3915,3915,3915,3915,0
|
||||
20250408,114500,12308637,3915,3915,3915,3915,219
|
||||
20250408,114400,11451252,3920,3920,3920,3920,0
|
||||
20250408,114300,11451252,3920,3920,3920,3920,0
|
||||
20250408,114200,11451252,3920,3920,3920,3920,0
|
||||
20250408,114100,11451252,3920,3920,3920,3920,0
|
||||
20250408,114000,11451252,3920,3920,3920,3920,0
|
||||
20250408,113900,11451252,3920,3920,3920,3920,0
|
||||
20250408,113800,11451252,3920,3920,3920,3920,0
|
||||
20250408,113700,11451252,3920,3920,3920,3920,10
|
||||
20250408,113600,11412052,3925,3925,3925,3925,3
|
||||
20250408,113500,11400277,3915,3915,3915,3915,0
|
||||
20250408,113400,11400277,3915,3915,3915,3915,0
|
||||
20250408,113300,11400277,3915,3915,3915,3915,0
|
||||
20250408,113200,11400277,3915,3915,3915,3915,0
|
||||
20250408,113100,11400277,3915,3915,3915,3915,0
|
||||
20250408,113000,11400277,3915,3915,3915,3915,0
|
||||
20250408,112900,11400277,3915,3915,3915,3915,0
|
||||
20250408,112800,11400277,3915,3915,3915,3915,0
|
||||
20250408,112700,11400277,3915,3915,3915,3915,0
|
||||
20250408,112600,11400277,3915,3915,3915,3915,0
|
||||
20250408,112500,11400277,3915,3915,3915,3915,0
|
||||
20250408,112400,11400277,3915,3915,3915,3915,0
|
||||
20250408,112300,11400277,3915,3920,3920,3915,200
|
||||
20250408,112200,10617257,3920,3920,3920,3920,0
|
||||
20250408,112100,10617257,3920,3920,3920,3920,0
|
||||
20250408,112000,10617257,3920,3920,3920,3920,296
|
||||
20250408,111900,9456937,3925,3925,3925,3925,0
|
||||
20250408,111800,9456937,3925,3925,3925,3925,0
|
||||
20250408,111700,9456937,3925,3925,3925,3925,0
|
||||
20250408,111600,9456937,3925,3925,3925,3925,4
|
||||
20250408,111500,9441237,3925,3925,3925,3925,0
|
||||
20250408,111400,9441237,3925,3925,3925,3925,9
|
||||
20250408,111300,9405912,3925,3925,3925,3925,0
|
||||
20250408,111200,9405912,3925,3925,3925,3925,0
|
||||
20250408,111100,9405912,3925,3925,3925,3925,0
|
||||
20250408,111000,9405912,3925,3925,3925,3925,0
|
||||
20250408,110900,9405912,3925,3925,3925,3925,0
|
||||
20250408,110800,9405912,3925,3925,3925,3925,0
|
||||
20250408,110700,9405912,3925,3925,3925,3925,16
|
||||
20250408,110600,9343112,3925,3925,3925,3925,0
|
||||
20250408,110500,9343112,3925,3925,3925,3925,0
|
||||
20250408,110400,9343112,3925,3925,3925,3925,0
|
||||
20250408,110300,9343112,3925,3925,3925,3925,0
|
||||
20250408,110200,9343112,3925,3925,3925,3925,0
|
||||
20250408,110100,9343112,3925,3925,3925,3925,4
|
||||
20250408,110000,9327412,3930,3930,3930,3930,0
|
||||
20250408,105900,9327412,3930,3930,3930,3930,20
|
||||
20250408,105800,9248812,3925,3925,3925,3925,0
|
||||
20250408,105700,9248812,3925,3925,3925,3925,3
|
||||
20250408,105600,9237037,3925,3925,3925,3925,0
|
||||
20250408,105500,9237037,3925,3925,3925,3925,0
|
||||
20250408,105400,9237037,3925,3925,3925,3925,0
|
||||
20250408,105300,9237037,3925,3925,3925,3925,0
|
||||
20250408,105200,9237037,3925,3925,3925,3925,0
|
||||
20250408,105100,9237037,3925,3925,3925,3925,3
|
||||
20250408,105000,9225262,3925,3925,3925,3925,0
|
||||
20250408,104900,9225262,3925,3925,3925,3925,6
|
||||
20250408,104800,9201712,3920,3920,3920,3920,0
|
||||
20250408,104700,9201712,3920,3920,3920,3920,0
|
||||
20250408,104600,9201712,3920,3925,3925,3920,131
|
||||
20250408,104500,8687937,3925,3925,3925,3925,0
|
||||
20250408,104400,8687937,3925,3925,3925,3925,0
|
||||
20250408,104300,8687937,3925,3925,3925,3925,0
|
||||
20250408,104200,8687937,3925,3925,3925,3925,0
|
||||
20250408,104100,8687937,3925,3925,3925,3925,0
|
||||
20250408,104000,8687937,3925,3925,3925,3925,0
|
||||
20250408,103900,8687937,3925,3925,3925,3925,0
|
||||
20250408,103800,8687937,3925,3925,3925,3925,0
|
||||
20250408,103700,8687937,3925,3925,3925,3925,1
|
||||
20250408,103600,8684012,3925,3927,3930,3925,13
|
||||
20250408,103500,8632954,3927,3927,3927,3927,16
|
||||
20250408,103400,8570122,3927,3927,3927,3927,4
|
||||
20250408,103300,8554414,3930,3930,3930,3930,3
|
||||
20250408,103200,8542624,3925,3925,3925,3925,0
|
||||
20250408,103100,8542624,3925,3925,3925,3925,0
|
||||
20250408,103000,8542624,3925,3925,3925,3925,0
|
||||
20250408,102900,8542624,3925,3925,3925,3925,0
|
||||
20250408,102800,8542624,3925,3925,3925,3925,0
|
||||
20250408,102700,8542624,3925,3925,3925,3925,0
|
||||
20250408,102600,8542624,3925,3925,3925,3925,0
|
||||
20250408,102500,8542624,3925,3925,3925,3925,0
|
||||
20250408,102400,8542624,3925,3925,3925,3925,168
|
||||
20250408,102300,7883224,3915,3915,3915,3915,8
|
||||
20250408,102200,7851904,3910,3910,3910,3910,4
|
||||
20250408,102100,7836264,3910,3910,3910,3910,0
|
||||
20250408,102000,7836264,3910,3910,3910,3910,0
|
||||
20250408,101900,7836264,3910,3910,3910,3910,0
|
||||
20250408,101800,7836264,3910,3910,3910,3910,0
|
||||
20250408,101700,7836264,3910,3912,3912,3910,6
|
||||
20250408,101600,7812800,3915,3915,3915,3915,0
|
||||
20250408,101500,7812800,3915,3915,3915,3915,0
|
||||
20250408,101400,7812800,3915,3915,3915,3915,2
|
||||
20250408,101300,7804970,3910,3910,3910,3910,0
|
||||
20250408,101200,7804970,3910,3912,3912,3910,15
|
||||
20250408,101100,7746298,3915,3915,3915,3915,3
|
||||
20250408,101000,7734553,3910,3910,3910,3910,0
|
||||
20250408,100900,7734553,3910,3910,3910,3910,0
|
||||
20250408,100800,7734553,3910,3910,3910,3910,30
|
||||
20250408,100700,7617253,3910,3910,3910,3910,0
|
||||
20250408,100600,7617253,3910,3910,3910,3910,0
|
||||
20250408,100500,7617253,3910,3910,3910,3910,6
|
||||
20250408,100400,7593793,3910,3910,3910,3910,0
|
||||
20250408,100300,7593793,3910,3910,3910,3910,0
|
||||
20250408,100200,7593793,3910,3910,3910,3910,1
|
||||
20250408,100100,7589883,3910,3910,3910,3910,1
|
||||
20250408,100000,7585973,3905,3905,3905,3905,0
|
||||
20250408,095900,7585973,3905,3905,3905,3905,0
|
||||
20250408,095800,7585973,3905,3905,3905,3905,0
|
||||
20250408,095700,7585973,3905,3920,3920,3905,285
|
||||
20250408,095600,6471508,3920,3920,3920,3920,65
|
||||
20250408,095500,6216708,3925,3925,3925,3925,0
|
||||
20250408,095400,6216708,3925,3925,3925,3925,1
|
||||
20250408,095300,6212783,3925,3925,3925,3925,0
|
||||
20250408,095200,6212783,3925,3925,3925,3925,6
|
||||
20250408,095100,6189233,3920,3920,3920,3920,0
|
||||
20250408,095000,6189233,3920,3920,3920,3920,36
|
||||
20250408,094900,6048113,3920,3920,3920,3920,0
|
||||
20250408,094800,6048113,3920,3920,3920,3920,0
|
||||
20250408,094700,6048113,3920,3920,3920,3920,3
|
||||
20250408,094600,6036353,3920,3920,3920,3920,0
|
||||
20250408,094500,6036353,3920,3922,3922,3920,23
|
||||
20250408,094400,5946181,3922,3922,3922,3922,18
|
||||
20250408,094300,5875585,3925,3925,3925,3925,3
|
||||
20250408,094200,5863810,3925,3925,3925,3925,0
|
||||
20250408,094100,5863810,3925,3925,3925,3925,0
|
||||
20250408,094000,5863810,3925,3925,3925,3925,0
|
||||
20250408,093900,5863810,3925,3925,3925,3925,3
|
||||
20250408,093800,5852035,3915,3915,3915,3915,0
|
||||
20250408,093700,5852035,3915,3915,3915,3915,0
|
||||
20250408,093600,5852035,3915,3915,3915,3915,0
|
||||
20250408,093500,5852035,3915,3915,3915,3915,0
|
||||
20250408,093400,5852035,3915,3915,3915,3915,0
|
||||
20250408,093300,5852035,3915,3915,3915,3915,0
|
||||
20250408,093200,5852035,3915,3915,3915,3915,0
|
||||
20250408,093100,5852035,3915,3915,3915,3915,0
|
||||
20250408,093000,5852035,3915,3915,3915,3915,0
|
||||
20250408,092900,5852035,3915,3915,3915,3915,0
|
||||
20250408,092800,5852035,3915,3915,3915,3915,0
|
||||
20250408,092700,5852035,3915,3915,3915,3915,0
|
||||
20250408,092600,5852035,3915,3915,3915,3915,38
|
||||
20250408,092500,5703265,3910,3910,3910,3910,0
|
||||
20250408,092400,5703265,3910,3910,3910,3910,0
|
||||
20250408,092300,5703265,3910,3910,3910,3910,0
|
||||
20250408,092200,5703265,3910,3905,3910,3905,593
|
||||
20250408,092100,3387400,3890,3890,3890,3890,0
|
||||
20250408,092000,3387400,3890,3895,3895,3890,268
|
||||
20250408,091900,2344620,3895,3895,3895,3895,0
|
||||
20250408,091800,2344620,3895,3895,3895,3895,0
|
||||
20250408,091700,2344620,3895,3895,3895,3895,108
|
||||
20250408,091600,1923960,3925,3925,3925,3925,0
|
||||
20250408,091500,1923960,3925,3925,3925,3925,0
|
||||
20250408,091400,1923960,3925,3925,3925,3925,0
|
||||
20250408,091300,1923960,3925,3925,3925,3925,0
|
||||
20250408,091200,1923960,3925,3925,3925,3925,0
|
||||
20250408,091100,1923960,3925,3925,3925,3925,0
|
||||
20250408,091000,1923960,3925,3925,3925,3925,0
|
||||
20250408,090900,1923960,3925,3925,3925,3925,0
|
||||
20250408,090800,1923960,3925,3925,3925,3925,0
|
||||
20250408,090700,1923960,3925,3925,3925,3925,0
|
||||
20250408,090600,1923960,3925,3925,3925,3925,0
|
||||
20250408,090500,1923960,3925,3925,3925,3925,1
|
||||
20250408,090400,1920035,3885,3895,3895,3885,100
|
||||
20250408,090300,1531065,3940,3935,3940,3935,61
|
||||
20250408,090200,1290820,3865,3865,3865,3865,0
|
||||
20250408,090100,1290820,3865,3905,3905,3865,100
|
||||
20250408,090000,902250,3935,3940,3940,3935,229
|
||||
|
Reference in New Issue
Block a user