Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008420/min/candle-20250408.csv
Normal file
577
008420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,183400,312846367,2210,2210,2210,2210,0
|
||||
20250408,183300,312846367,2210,2210,2210,2210,0
|
||||
20250408,183200,312846367,2210,2210,2210,2210,0
|
||||
20250408,183100,312846367,2210,2210,2210,2210,0
|
||||
20250408,183000,312846367,2210,2210,2210,2210,0
|
||||
20250408,182900,312846367,2210,2210,2210,2210,0
|
||||
20250408,182800,312846367,2210,2210,2210,2210,0
|
||||
20250408,182700,312846367,2210,2210,2210,2210,0
|
||||
20250408,182600,312846367,2210,2210,2210,2210,0
|
||||
20250408,182500,312846367,2210,2210,2210,2210,0
|
||||
20250408,182400,312846367,2210,2210,2210,2210,0
|
||||
20250408,182300,312846367,2210,2210,2210,2210,0
|
||||
20250408,182200,312846367,2210,2210,2210,2210,0
|
||||
20250408,182100,312846367,2210,2210,2210,2210,0
|
||||
20250408,182000,312846367,2210,2210,2210,2210,0
|
||||
20250408,181900,312846367,2210,2210,2210,2210,0
|
||||
20250408,181800,312846367,2210,2210,2210,2210,0
|
||||
20250408,181700,312846367,2210,2210,2210,2210,0
|
||||
20250408,181600,312846367,2210,2210,2210,2210,0
|
||||
20250408,181500,312846367,2210,2210,2210,2210,0
|
||||
20250408,181400,312846367,2210,2210,2210,2210,0
|
||||
20250408,181300,312846367,2210,2210,2210,2210,0
|
||||
20250408,181200,312846367,2210,2210,2210,2210,0
|
||||
20250408,181100,312846367,2210,2210,2210,2210,0
|
||||
20250408,181000,312846367,2210,2210,2210,2210,0
|
||||
20250408,180900,312846367,2210,2210,2210,2210,0
|
||||
20250408,180800,312846367,2210,2210,2210,2210,0
|
||||
20250408,180700,312846367,2210,2210,2210,2210,0
|
||||
20250408,180600,312846367,2210,2210,2210,2210,0
|
||||
20250408,180500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,180400,312846367,2210,2210,2210,2210,0
|
||||
20250408,180300,312846367,2210,2210,2210,2210,0
|
||||
20250408,180200,312846367,2210,2210,2210,2210,0
|
||||
20250408,180100,312846367,2210,2210,2210,2210,0
|
||||
20250408,180000,312846367,2210,2210,2210,2210,0
|
||||
20250408,175900,312846367,2210,2210,2210,2210,0
|
||||
20250408,175800,312846367,2210,2210,2210,2210,0
|
||||
20250408,175700,312846367,2210,2210,2210,2210,0
|
||||
20250408,175600,312846367,2210,2210,2210,2210,0
|
||||
20250408,175500,312846367,2210,2210,2210,2210,0
|
||||
20250408,175400,312846367,2210,2210,2210,2210,0
|
||||
20250408,175300,312846367,2210,2210,2210,2210,0
|
||||
20250408,175200,312846367,2210,2210,2210,2210,0
|
||||
20250408,175100,312846367,2210,2210,2210,2210,0
|
||||
20250408,175000,312846367,2210,2210,2210,2210,0
|
||||
20250408,174900,312846367,2210,2210,2210,2210,0
|
||||
20250408,174800,312846367,2210,2210,2210,2210,0
|
||||
20250408,174700,312846367,2210,2210,2210,2210,0
|
||||
20250408,174600,312846367,2210,2210,2210,2210,0
|
||||
20250408,174500,312846367,2210,2210,2210,2210,0
|
||||
20250408,174400,312846367,2210,2210,2210,2210,0
|
||||
20250408,174300,312846367,2210,2210,2210,2210,0
|
||||
20250408,174200,312846367,2210,2210,2210,2210,0
|
||||
20250408,174100,312846367,2210,2210,2210,2210,0
|
||||
20250408,174000,312846367,2210,2210,2210,2210,0
|
||||
20250408,173900,312846367,2210,2210,2210,2210,0
|
||||
20250408,173800,312846367,2210,2210,2210,2210,0
|
||||
20250408,173700,312846367,2210,2210,2210,2210,0
|
||||
20250408,173600,312846367,2210,2210,2210,2210,0
|
||||
20250408,173500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,173400,312846367,2210,2210,2210,2210,0
|
||||
20250408,173300,312846367,2210,2210,2210,2210,0
|
||||
20250408,173200,312846367,2210,2210,2210,2210,0
|
||||
20250408,173100,312846367,2210,2210,2210,2210,0
|
||||
20250408,173000,312846367,2210,2210,2210,2210,0
|
||||
20250408,172900,312846367,2210,2210,2210,2210,0
|
||||
20250408,172800,312846367,2210,2210,2210,2210,0
|
||||
20250408,172700,312846367,2210,2210,2210,2210,0
|
||||
20250408,172600,312846367,2210,2210,2210,2210,0
|
||||
20250408,172500,312846367,2210,2210,2210,2210,0
|
||||
20250408,172400,312846367,2210,2210,2210,2210,0
|
||||
20250408,172300,312846367,2210,2210,2210,2210,0
|
||||
20250408,172200,312846367,2210,2210,2210,2210,0
|
||||
20250408,172100,312846367,2210,2210,2210,2210,0
|
||||
20250408,172000,312846367,2210,2210,2210,2210,0
|
||||
20250408,171900,312846367,2210,2210,2210,2210,0
|
||||
20250408,171800,312846367,2210,2210,2210,2210,0
|
||||
20250408,171700,312846367,2210,2210,2210,2210,0
|
||||
20250408,171600,312846367,2210,2210,2210,2210,0
|
||||
20250408,171500,312846367,2210,2210,2210,2210,0
|
||||
20250408,171400,312846367,2210,2210,2210,2210,0
|
||||
20250408,171300,312846367,2210,2210,2210,2210,0
|
||||
20250408,171200,312846367,2210,2210,2210,2210,0
|
||||
20250408,171100,312846367,2210,2210,2210,2210,0
|
||||
20250408,171000,312846367,2210,2210,2210,2210,0
|
||||
20250408,170900,312846367,2210,2210,2210,2210,0
|
||||
20250408,170800,312846367,2210,2210,2210,2210,0
|
||||
20250408,170700,312846367,2210,2210,2210,2210,0
|
||||
20250408,170600,312846367,2210,2210,2210,2210,0
|
||||
20250408,170500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,170400,312846367,2210,2210,2210,2210,0
|
||||
20250408,170300,312846367,2210,2210,2210,2210,0
|
||||
20250408,170200,312846367,2210,2210,2210,2210,0
|
||||
20250408,170100,312846367,2210,2210,2210,2210,0
|
||||
20250408,170000,312846367,2210,2210,2210,2210,0
|
||||
20250408,165900,312846367,2210,2210,2210,2210,0
|
||||
20250408,165800,312846367,2210,2210,2210,2210,0
|
||||
20250408,165700,312846367,2210,2210,2210,2210,0
|
||||
20250408,165600,312846367,2210,2210,2210,2210,0
|
||||
20250408,165500,312846367,2210,2210,2210,2210,0
|
||||
20250408,165400,312846367,2210,2210,2210,2210,0
|
||||
20250408,165300,312846367,2210,2210,2210,2210,0
|
||||
20250408,165200,312846367,2210,2210,2210,2210,0
|
||||
20250408,165100,312846367,2210,2210,2210,2210,0
|
||||
20250408,165000,312846367,2210,2210,2210,2210,0
|
||||
20250408,164900,312846367,2210,2210,2210,2210,0
|
||||
20250408,164800,312846367,2210,2210,2210,2210,0
|
||||
20250408,164700,312846367,2210,2210,2210,2210,0
|
||||
20250408,164600,312846367,2210,2210,2210,2210,0
|
||||
20250408,164500,312846367,2210,2210,2210,2210,0
|
||||
20250408,164400,312846367,2210,2210,2210,2210,0
|
||||
20250408,164300,312846367,2210,2210,2210,2210,0
|
||||
20250408,164200,312846367,2210,2210,2210,2210,0
|
||||
20250408,164100,312846367,2210,2210,2210,2210,0
|
||||
20250408,164000,312846367,2210,2210,2210,2210,0
|
||||
20250408,163900,312846367,2210,2210,2210,2210,0
|
||||
20250408,163800,312846367,2210,2210,2210,2210,0
|
||||
20250408,163700,312846367,2210,2210,2210,2210,0
|
||||
20250408,163600,312846367,2210,2210,2210,2210,0
|
||||
20250408,163500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,163400,312846367,2210,2210,2210,2210,0
|
||||
20250408,163300,312846367,2210,2210,2210,2210,0
|
||||
20250408,163200,312846367,2210,2210,2210,2210,0
|
||||
20250408,163100,312846367,2210,2210,2210,2210,0
|
||||
20250408,163000,312846367,2210,2210,2210,2210,0
|
||||
20250408,162900,312846367,2210,2210,2210,2210,0
|
||||
20250408,162800,312846367,2210,2210,2210,2210,0
|
||||
20250408,162700,312846367,2210,2210,2210,2210,0
|
||||
20250408,162600,312846367,2210,2210,2210,2210,0
|
||||
20250408,162500,312846367,2210,2210,2210,2210,0
|
||||
20250408,162400,312846367,2210,2210,2210,2210,0
|
||||
20250408,162300,312846367,2210,2210,2210,2210,0
|
||||
20250408,162200,312846367,2210,2210,2210,2210,0
|
||||
20250408,162100,312846367,2210,2210,2210,2210,0
|
||||
20250408,162000,312846367,2210,2210,2210,2210,0
|
||||
20250408,161900,312846367,2210,2210,2210,2210,0
|
||||
20250408,161800,312846367,2210,2210,2210,2210,0
|
||||
20250408,161700,312846367,2210,2210,2210,2210,0
|
||||
20250408,161600,312846367,2210,2210,2210,2210,0
|
||||
20250408,161500,312846367,2210,2210,2210,2210,0
|
||||
20250408,161400,312846367,2210,2210,2210,2210,0
|
||||
20250408,161300,312846367,2210,2210,2210,2210,0
|
||||
20250408,161200,312846367,2210,2210,2210,2210,0
|
||||
20250408,161100,312846367,2210,2210,2210,2210,0
|
||||
20250408,161000,312846367,2210,2210,2210,2210,0
|
||||
20250408,160900,312846367,2210,2210,2210,2210,0
|
||||
20250408,160800,312846367,2210,2210,2210,2210,0
|
||||
20250408,160700,312846367,2210,2210,2210,2210,0
|
||||
20250408,160600,312846367,2210,2210,2210,2210,0
|
||||
20250408,160500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,160400,312846367,2210,2210,2210,2210,0
|
||||
20250408,160300,312846367,2210,2210,2210,2210,0
|
||||
20250408,160200,312846367,2210,2210,2210,2210,0
|
||||
20250408,160100,312846367,2210,2210,2210,2210,0
|
||||
20250408,160000,312846367,2210,2210,2210,2210,0
|
||||
20250408,155900,312846367,2210,2210,2210,2210,0
|
||||
20250408,155800,312846367,2210,2210,2210,2210,0
|
||||
20250408,155700,312846367,2210,2210,2210,2210,0
|
||||
20250408,155600,312846367,2210,2210,2210,2210,0
|
||||
20250408,155500,312846367,2210,2210,2210,2210,0
|
||||
20250408,155400,312846367,2210,2210,2210,2210,0
|
||||
20250408,155300,312846367,2210,2210,2210,2210,0
|
||||
20250408,155200,312846367,2210,2210,2210,2210,0
|
||||
20250408,155100,312846367,2210,2210,2210,2210,0
|
||||
20250408,155000,312846367,2210,2210,2210,2210,0
|
||||
20250408,154900,312846367,2210,2210,2210,2210,0
|
||||
20250408,154800,312846367,2210,2210,2210,2210,0
|
||||
20250408,154700,312846367,2210,2210,2210,2210,0
|
||||
20250408,154600,312846367,2210,2210,2210,2210,0
|
||||
20250408,154500,312846367,2210,2210,2210,2210,0
|
||||
20250408,154400,312846367,2210,2210,2210,2210,0
|
||||
20250408,154300,312846367,2210,2210,2210,2210,0
|
||||
20250408,154200,312846367,2210,2210,2210,2210,0
|
||||
20250408,154100,312846367,2210,2210,2210,2210,0
|
||||
20250408,154000,312846367,2210,2210,2210,2210,0
|
||||
20250408,153900,312846367,2210,2210,2210,2210,0
|
||||
20250408,153800,312846367,2210,2210,2210,2210,0
|
||||
20250408,153700,312846367,2210,2210,2210,2210,0
|
||||
20250408,153600,312846367,2210,2210,2210,2210,0
|
||||
20250408,153500,312846367,2210,2210,2210,2210,2490
|
||||
20250408,153400,312846367,2210,2210,2210,2210,0
|
||||
20250408,153300,312846367,2210,2210,2210,2210,0
|
||||
20250408,153200,312846367,2210,2210,2210,2210,0
|
||||
20250408,153100,312846367,2210,2210,2210,2210,0
|
||||
20250408,153000,312846367,2210,2210,2210,2210,2490
|
||||
20250408,152900,307343467,2230,2230,2230,2230,0
|
||||
20250408,152800,307343467,2230,2230,2230,2230,0
|
||||
20250408,152700,307343467,2230,2230,2230,2230,0
|
||||
20250408,152600,307343467,2230,2230,2230,2230,0
|
||||
20250408,152500,307343467,2230,2230,2230,2230,0
|
||||
20250408,152400,307343467,2230,2230,2230,2230,0
|
||||
20250408,152300,307343467,2230,2230,2230,2230,0
|
||||
20250408,152200,307343467,2230,2230,2230,2230,0
|
||||
20250408,152100,307343467,2230,2230,2230,2230,0
|
||||
20250408,152000,307343467,2230,2230,2230,2230,0
|
||||
20250408,151900,307343467,2230,2220,2230,2220,149
|
||||
20250408,151800,307012167,2230,2220,2230,2220,48
|
||||
20250408,151700,306905137,2220,2225,2230,2220,930
|
||||
20250408,151600,304840002,2230,2235,2235,2230,94
|
||||
20250408,151500,304630367,2230,2230,2230,2230,1210
|
||||
20250408,151400,301932067,2240,2240,2240,2240,0
|
||||
20250408,151300,301932067,2240,2240,2240,2240,0
|
||||
20250408,151200,301932067,2240,2240,2240,2240,0
|
||||
20250408,151100,301932067,2240,2240,2240,2240,1
|
||||
20250408,151000,301929827,2240,2240,2240,2235,547
|
||||
20250408,150900,300704767,2240,2235,2240,2235,52
|
||||
20250408,150800,300588537,2235,2230,2235,2230,270
|
||||
20250408,150700,299986387,2235,2235,2235,2235,13
|
||||
20250408,150600,299957332,2240,2240,2240,2240,0
|
||||
20250408,150500,299957332,2240,2240,2240,2240,0
|
||||
20250408,150400,299957332,2240,2240,2240,2240,69
|
||||
20250408,150300,299802772,2240,2235,2240,2235,1248
|
||||
20250408,150200,297009882,2235,2235,2235,2235,0
|
||||
20250408,150100,297009882,2235,2235,2235,2235,0
|
||||
20250408,150000,297009882,2235,2235,2235,2235,0
|
||||
20250408,145900,297009882,2235,2235,2235,2235,13
|
||||
20250408,145800,296980827,2235,2235,2235,2230,344
|
||||
20250408,145700,296212087,2230,2230,2230,2230,2125
|
||||
20250408,145600,291473337,2230,2230,2230,2230,0
|
||||
20250408,145500,291473337,2230,2230,2230,2230,0
|
||||
20250408,145400,291473337,2230,2230,2230,2230,2522
|
||||
20250408,145300,285849277,2235,2235,2235,2235,708
|
||||
20250408,145200,284266897,2230,2230,2230,2230,0
|
||||
20250408,145100,284266897,2230,2230,2230,2230,11
|
||||
20250408,145000,284242367,2230,2230,2230,2230,0
|
||||
20250408,144900,284242367,2230,2230,2230,2230,0
|
||||
20250408,144800,284242367,2230,2230,2230,2230,0
|
||||
20250408,144700,284242367,2230,2235,2235,2215,852
|
||||
20250408,144600,282344532,2230,2230,2230,2230,0
|
||||
20250408,144500,282344532,2230,2230,2230,2230,300
|
||||
20250408,144400,281675532,2235,2235,2235,2235,0
|
||||
20250408,144300,281675532,2235,2235,2235,2235,0
|
||||
20250408,144200,281675532,2235,2235,2235,2235,0
|
||||
20250408,144100,281675532,2235,2235,2235,2235,87
|
||||
20250408,144000,281481087,2235,2235,2235,2235,0
|
||||
20250408,143900,281481087,2235,2235,2235,2235,500
|
||||
20250408,143800,280363587,2235,2235,2235,2235,1
|
||||
20250408,143700,280361352,2235,2235,2235,2235,0
|
||||
20250408,143600,280361352,2235,2235,2235,2235,0
|
||||
20250408,143500,280361352,2235,2235,2235,2235,0
|
||||
20250408,143400,280361352,2235,2235,2235,2235,0
|
||||
20250408,143300,280361352,2235,2235,2235,2235,0
|
||||
20250408,143200,280361352,2235,2235,2235,2235,699
|
||||
20250408,143100,278799087,2235,2235,2235,2235,139
|
||||
20250408,143000,278488422,2235,2235,2235,2235,1
|
||||
20250408,142900,278486187,2230,2235,2235,2230,425
|
||||
20250408,142800,277538397,2235,2235,2235,2235,2
|
||||
20250408,142700,277533927,2235,2235,2235,2235,70
|
||||
20250408,142600,277377477,2230,2230,2230,2230,112
|
||||
20250408,142500,277127717,2235,2235,2235,2235,4
|
||||
20250408,142400,277118777,2235,2235,2235,2235,8
|
||||
20250408,142300,277100897,2235,2235,2235,2235,0
|
||||
20250408,142200,277100897,2235,2230,2235,2230,403
|
||||
20250408,142100,276202157,2225,2225,2225,2225,0
|
||||
20250408,142000,276202157,2225,2225,2225,2225,50
|
||||
20250408,141900,276090907,2230,2230,2230,2230,0
|
||||
20250408,141800,276090907,2230,2230,2230,2230,4526
|
||||
20250408,141700,265997927,2235,2235,2235,2235,0
|
||||
20250408,141600,265997927,2235,2235,2235,2235,1
|
||||
20250408,141500,265995692,2235,2235,2235,2235,54
|
||||
20250408,141400,265875002,2235,2235,2235,2235,0
|
||||
20250408,141300,265875002,2235,2230,2235,2230,559
|
||||
20250408,141200,264628092,2230,2230,2230,2230,10
|
||||
20250408,141100,264605792,2235,2230,2235,2230,273
|
||||
20250408,141000,263996952,2230,2230,2230,2230,0
|
||||
20250408,140900,263996952,2230,2230,2230,2230,298
|
||||
20250408,140800,263332412,2230,2230,2230,2230,0
|
||||
20250408,140700,263332412,2230,2230,2230,2230,0
|
||||
20250408,140600,263332412,2230,2230,2230,2230,102
|
||||
20250408,140500,263104952,2235,2235,2235,2235,1
|
||||
20250408,140400,263102717,2230,2230,2230,2230,11
|
||||
20250408,140300,263078187,2235,2235,2235,2235,0
|
||||
20250408,140200,263078187,2235,2235,2235,2235,0
|
||||
20250408,140100,263078187,2235,2235,2235,2235,10
|
||||
20250408,140000,263055837,2230,2225,2230,2225,790
|
||||
20250408,135900,261296847,2230,2230,2230,2230,0
|
||||
20250408,135800,261296847,2230,2230,2230,2230,0
|
||||
20250408,135700,261296847,2230,2230,2230,2230,1
|
||||
20250408,135600,261294617,2230,2230,2230,2230,2
|
||||
20250408,135500,261290157,2225,2225,2225,2225,28
|
||||
20250408,135400,261227857,2230,2230,2230,2230,0
|
||||
20250408,135300,261227857,2230,2225,2230,2225,303
|
||||
20250408,135200,260553667,2225,2225,2225,2225,3
|
||||
20250408,135100,260546992,2205,2205,2205,2205,0
|
||||
20250408,135000,260546992,2205,2225,2225,2205,2003
|
||||
20250408,134900,256125352,2215,2215,2215,2215,680
|
||||
20250408,134800,254619152,2225,2225,2225,2225,600
|
||||
20250408,134700,253284152,2220,2225,2225,2220,5
|
||||
20250408,134600,253273037,2220,2220,2220,2220,0
|
||||
20250408,134500,253273037,2220,2220,2220,2220,38
|
||||
20250408,134400,253188677,2225,2225,2225,2225,0
|
||||
20250408,134300,253188677,2225,2225,2225,2225,0
|
||||
20250408,134200,253188677,2225,2225,2225,2225,0
|
||||
20250408,134100,253188677,2225,2225,2225,2225,400
|
||||
20250408,134000,252298677,2225,2225,2225,2225,0
|
||||
20250408,133900,252298677,2225,2225,2225,2225,4199
|
||||
20250408,133800,242955902,2225,2225,2225,2225,89
|
||||
20250408,133700,242757877,2235,2235,2235,2235,0
|
||||
20250408,133600,242757877,2235,2235,2235,2235,0
|
||||
20250408,133500,242757877,2235,2235,2235,2235,1
|
||||
20250408,133400,242755642,2230,2230,2230,2230,0
|
||||
20250408,133300,242755642,2230,2230,2230,2230,1000
|
||||
20250408,133200,240525642,2225,2225,2225,2225,82
|
||||
20250408,133100,240343192,2230,2225,2230,2225,5668
|
||||
20250408,133000,227731727,2225,2225,2225,2225,0
|
||||
20250408,132900,227731727,2225,2225,2225,2225,0
|
||||
20250408,132800,227731727,2225,2225,2225,2225,0
|
||||
20250408,132700,227731727,2225,2225,2225,2220,1367
|
||||
20250408,132600,224693652,2230,2230,2230,2230,2
|
||||
20250408,132500,224689192,2235,2235,2235,2235,0
|
||||
20250408,132400,224689192,2235,2235,2235,2235,0
|
||||
20250408,132300,224689192,2235,2225,2235,2225,2054
|
||||
20250408,132200,220109437,2225,2225,2225,2225,200
|
||||
20250408,132100,219664437,2225,2225,2225,2225,0
|
||||
20250408,132000,219664437,2225,2220,2225,2220,814
|
||||
20250408,131900,217853992,2225,2225,2225,2225,683
|
||||
20250408,131800,216334317,2225,2225,2225,2225,90
|
||||
20250408,131700,216134067,2235,2235,2235,2235,0
|
||||
20250408,131600,216134067,2235,2235,2235,2235,0
|
||||
20250408,131500,216134067,2235,2235,2235,2235,0
|
||||
20250408,131400,216134067,2235,2235,2235,2235,0
|
||||
20250408,131300,216134067,2235,2235,2235,2235,0
|
||||
20250408,131200,216134067,2235,2235,2235,2235,0
|
||||
20250408,131100,216134067,2235,2235,2235,2235,0
|
||||
20250408,131000,216134067,2235,2235,2235,2235,85
|
||||
20250408,130900,215944092,2235,2235,2235,2235,0
|
||||
20250408,130800,215944092,2235,2235,2235,2235,0
|
||||
20250408,130700,215944092,2235,2235,2235,2235,0
|
||||
20250408,130600,215944092,2235,2235,2235,2235,0
|
||||
20250408,130500,215944092,2235,2235,2235,2235,1
|
||||
20250408,130400,215941857,2235,2235,2235,2235,0
|
||||
20250408,130300,215941857,2235,2235,2235,2235,0
|
||||
20250408,130200,215941857,2235,2235,2235,2235,0
|
||||
20250408,130100,215941857,2235,2235,2235,2235,0
|
||||
20250408,130000,215941857,2235,2235,2235,2235,0
|
||||
20250408,125900,215941857,2235,2235,2235,2235,0
|
||||
20250408,125800,215941857,2235,2235,2235,2235,13
|
||||
20250408,125700,215912802,2235,2235,2235,2235,0
|
||||
20250408,125600,215912802,2235,2235,2235,2235,3
|
||||
20250408,125500,215906097,2225,2225,2225,2225,0
|
||||
20250408,125400,215906097,2225,2225,2225,2225,0
|
||||
20250408,125300,215906097,2225,2225,2225,2225,24
|
||||
20250408,125200,215852697,2225,2225,2225,2225,89
|
||||
20250408,125100,215654672,2230,2230,2230,2230,200
|
||||
20250408,125000,215208672,2225,2225,2225,2225,0
|
||||
20250408,124900,215208672,2225,2225,2225,2225,0
|
||||
20250408,124800,215208672,2225,2225,2225,2225,526
|
||||
20250408,124700,214038322,2235,2235,2235,2235,8
|
||||
20250408,124600,214020442,2235,2235,2235,2235,0
|
||||
20250408,124500,214020442,2235,2235,2235,2235,0
|
||||
20250408,124400,214020442,2235,2235,2235,2235,0
|
||||
20250408,124300,214020442,2235,2235,2235,2235,0
|
||||
20250408,124200,214020442,2235,2235,2235,2235,0
|
||||
20250408,124100,214020442,2235,2235,2235,2235,0
|
||||
20250408,124000,214020442,2235,2235,2235,2235,0
|
||||
20250408,123900,214020442,2235,2235,2235,2235,20
|
||||
20250408,123800,213975742,2235,2235,2235,2235,0
|
||||
20250408,123700,213975742,2235,2235,2235,2235,9
|
||||
20250408,123600,213955627,2240,2240,2240,2240,0
|
||||
20250408,123500,213955627,2240,2240,2240,2240,0
|
||||
20250408,123400,213955627,2240,2240,2240,2240,0
|
||||
20250408,123300,213955627,2240,2240,2240,2240,0
|
||||
20250408,123200,213955627,2240,2240,2240,2240,0
|
||||
20250408,123100,213955627,2240,2240,2240,2240,0
|
||||
20250408,123000,213955627,2240,2240,2240,2240,0
|
||||
20250408,122900,213955627,2240,2240,2240,2240,0
|
||||
20250408,122800,213955627,2240,2240,2240,2240,0
|
||||
20250408,122700,213955627,2240,2230,2240,2220,503
|
||||
20250408,122600,212837827,2235,2235,2235,2235,0
|
||||
20250408,122500,212837827,2235,2235,2235,2235,0
|
||||
20250408,122400,212837827,2235,2235,2235,2235,0
|
||||
20250408,122300,212837827,2235,2225,2235,2225,788
|
||||
20250408,122200,211080527,2235,2235,2235,2235,0
|
||||
20250408,122100,211080527,2235,2235,2235,2235,0
|
||||
20250408,122000,211080527,2235,2235,2235,2235,88
|
||||
20250408,121900,210883847,2230,2230,2230,2230,0
|
||||
20250408,121800,210883847,2230,2230,2230,2230,0
|
||||
20250408,121700,210883847,2230,2230,2230,2230,0
|
||||
20250408,121600,210883847,2230,2230,2230,2230,430
|
||||
20250408,121500,209924947,2235,2235,2235,2235,24
|
||||
20250408,121400,209871307,2240,2240,2240,2240,0
|
||||
20250408,121300,209871307,2240,2240,2240,2240,0
|
||||
20250408,121200,209871307,2240,2240,2240,2240,0
|
||||
20250408,121100,209871307,2240,2240,2240,2240,68
|
||||
20250408,121000,209718987,2225,2235,2235,2225,1500
|
||||
20250408,120900,206378317,2240,2240,2240,2240,0
|
||||
20250408,120800,206378317,2240,2240,2240,2240,12
|
||||
20250408,120700,206351437,2240,2240,2240,2240,6
|
||||
20250408,120600,206337997,2240,2240,2240,2240,26
|
||||
20250408,120500,206279757,2240,2240,2240,2240,31
|
||||
20250408,120400,206210317,2240,2240,2240,2240,0
|
||||
20250408,120300,206210317,2240,2240,2240,2240,0
|
||||
20250408,120200,206210317,2240,2240,2240,2240,0
|
||||
20250408,120100,206210317,2240,2240,2240,2240,0
|
||||
20250408,120000,206210317,2240,2240,2240,2240,0
|
||||
20250408,115900,206210317,2240,2240,2240,2240,0
|
||||
20250408,115800,206210317,2240,2240,2240,2240,0
|
||||
20250408,115700,206210317,2240,2240,2240,2240,0
|
||||
20250408,115600,206210317,2240,2240,2240,2240,0
|
||||
20250408,115500,206210317,2240,2240,2240,2240,0
|
||||
20250408,115400,206210317,2240,2240,2240,2240,0
|
||||
20250408,115300,206210317,2240,2240,2240,2240,1
|
||||
20250408,115200,206208077,2240,2240,2240,2240,2
|
||||
20250408,115100,206203597,2240,2240,2240,2240,0
|
||||
20250408,115000,206203597,2240,2240,2240,2240,1
|
||||
20250408,114900,206201357,2245,2245,2245,2245,9
|
||||
20250408,114800,206181152,2250,2250,2250,2250,0
|
||||
20250408,114700,206181152,2250,2250,2250,2250,0
|
||||
20250408,114600,206181152,2250,2250,2250,2250,0
|
||||
20250408,114500,206181152,2250,2250,2250,2250,100
|
||||
20250408,114400,205956152,2250,2250,2250,2250,0
|
||||
20250408,114300,205956152,2250,2247,2250,2247,13
|
||||
20250408,114200,205926905,2250,2250,2250,2250,0
|
||||
20250408,114100,205926905,2250,2250,2250,2250,0
|
||||
20250408,114000,205926905,2250,2250,2250,2250,70
|
||||
20250408,113900,205769405,2255,2255,2255,2255,0
|
||||
20250408,113800,205769405,2255,2255,2255,2255,0
|
||||
20250408,113700,205769405,2255,2255,2255,2255,0
|
||||
20250408,113600,205769405,2255,2255,2255,2255,0
|
||||
20250408,113500,205769405,2255,2255,2255,2255,0
|
||||
20250408,113400,205769405,2255,2255,2255,2255,0
|
||||
20250408,113300,205769405,2255,2255,2255,2255,0
|
||||
20250408,113200,205769405,2255,2255,2255,2255,1
|
||||
20250408,113100,205767150,2255,2255,2255,2255,1007
|
||||
20250408,113000,203496365,2220,2255,2255,2220,11457
|
||||
20250408,112900,177935455,2260,2260,2260,2260,442
|
||||
20250408,112800,176936535,2260,2260,2260,2260,0
|
||||
20250408,112700,176936535,2260,2260,2260,2260,4
|
||||
20250408,112600,176927495,2255,2255,2255,2255,5
|
||||
20250408,112500,176916220,2260,2260,2260,2260,0
|
||||
20250408,112400,176916220,2260,2260,2260,2260,0
|
||||
20250408,112300,176916220,2260,2260,2260,2260,26
|
||||
20250408,112200,176857460,2250,2265,2265,2250,308
|
||||
20250408,112100,176164340,2260,2260,2260,2260,100
|
||||
20250408,112000,175938340,2265,2265,2265,2265,0
|
||||
20250408,111900,175938340,2265,2265,2265,2265,0
|
||||
20250408,111800,175938340,2265,2265,2265,2265,0
|
||||
20250408,111700,175938340,2265,2265,2265,2265,0
|
||||
20250408,111600,175938340,2265,2265,2265,2265,0
|
||||
20250408,111500,175938340,2265,2265,2265,2265,0
|
||||
20250408,111400,175938340,2265,2265,2265,2265,8
|
||||
20250408,111300,175920220,2260,2260,2260,2260,0
|
||||
20250408,111200,175920220,2260,2255,2260,2255,657
|
||||
20250408,111100,174435945,2255,2255,2255,2255,0
|
||||
20250408,111000,174435945,2255,2255,2255,2255,10
|
||||
20250408,110900,174413395,2250,2250,2250,2250,1
|
||||
20250408,110800,174411145,2255,2255,2255,2255,60
|
||||
20250408,110700,174275845,2255,2255,2255,2255,700
|
||||
20250408,110600,172697345,2255,2255,2255,2255,182
|
||||
20250408,110500,172286935,2260,2260,2260,2260,0
|
||||
20250408,110400,172286935,2260,2255,2260,2255,10
|
||||
20250408,110300,172264365,2260,2260,2260,2260,0
|
||||
20250408,110200,172264365,2260,2260,2260,2260,0
|
||||
20250408,110100,172264365,2260,2260,2260,2260,0
|
||||
20250408,110000,172264365,2260,2260,2260,2260,0
|
||||
20250408,105900,172264365,2260,2260,2260,2260,2
|
||||
20250408,105800,172259845,2260,2260,2260,2260,15
|
||||
20250408,105700,172225945,2260,2260,2260,2260,5
|
||||
20250408,105600,172214645,2255,2260,2265,2245,1018
|
||||
20250408,105500,169914590,2255,2255,2255,2250,604
|
||||
20250408,105400,168552775,2250,2250,2250,2250,0
|
||||
20250408,105300,168552775,2250,2250,2250,2250,0
|
||||
20250408,105200,168552775,2250,2250,2250,2250,0
|
||||
20250408,105100,168552775,2250,2250,2250,2250,0
|
||||
20250408,105000,168552775,2250,2250,2250,2250,77
|
||||
20250408,104900,168379525,2260,2260,2260,2260,0
|
||||
20250408,104800,168379525,2260,2260,2260,2260,1
|
||||
20250408,104700,168377265,2250,2250,2250,2250,0
|
||||
20250408,104600,168377265,2250,2250,2250,2250,0
|
||||
20250408,104500,168377265,2250,2250,2250,2250,0
|
||||
20250408,104400,168377265,2250,2250,2250,2250,0
|
||||
20250408,104300,168377265,2250,2250,2250,2250,0
|
||||
20250408,104200,168377265,2250,2250,2260,2250,101
|
||||
20250408,104100,168150005,2260,2260,2260,2260,0
|
||||
20250408,104000,168150005,2260,2240,2260,2240,1098
|
||||
20250408,103900,165674760,2255,2255,2255,2255,0
|
||||
20250408,103800,165674760,2255,2255,2255,2255,12
|
||||
20250408,103700,165647700,2250,2250,2250,2250,10
|
||||
20250408,103600,165625200,2255,2255,2255,2255,50
|
||||
20250408,103500,165512450,2255,2255,2255,2255,3
|
||||
20250408,103400,165505685,2250,2250,2250,2250,103
|
||||
20250408,103300,165273935,2230,2230,2230,2230,600
|
||||
20250408,103200,163935935,2230,2235,2235,2230,771
|
||||
20250408,103100,162215335,2255,2250,2255,2250,300
|
||||
20250408,103000,161539485,2255,2255,2255,2255,0
|
||||
20250408,102900,161539485,2255,2255,2255,2255,0
|
||||
20250408,102800,161539485,2255,2255,2255,2255,3
|
||||
20250408,102700,161532720,2225,2225,2225,2225,0
|
||||
20250408,102600,161532720,2225,2255,2255,2225,230
|
||||
20250408,102500,161020490,2250,2250,2250,2250,1080
|
||||
20250408,102400,158590490,2250,2250,2250,2250,10
|
||||
20250408,102300,158567990,2250,2250,2250,2250,10
|
||||
20250408,102200,158545490,2250,2240,2250,2240,1695
|
||||
20250408,102100,154741520,2235,2225,2235,2225,4089
|
||||
20250408,102000,145641895,2235,2235,2235,2235,0
|
||||
20250408,101900,145641895,2235,2235,2235,2235,0
|
||||
20250408,101800,145641895,2235,2235,2235,2235,74
|
||||
20250408,101700,145476505,2235,2235,2235,2235,4
|
||||
20250408,101600,145467565,2225,2235,2235,2225,72
|
||||
20250408,101500,145306745,2240,2240,2240,2240,1100
|
||||
20250408,101400,142842745,2240,2240,2240,2240,159
|
||||
20250408,101300,142486585,2240,2240,2240,2240,27
|
||||
20250408,101200,142426105,2220,2225,2240,2220,2248
|
||||
20250408,101100,137431835,2240,2240,2240,2240,0
|
||||
20250408,101000,137431835,2240,2240,2240,2240,0
|
||||
20250408,100900,137431835,2240,2225,2240,2220,601
|
||||
20250408,100800,136094940,2240,2225,2240,2220,3077
|
||||
20250408,100700,129258545,2240,2225,2240,2225,4
|
||||
20250408,100600,129249615,2245,2245,2245,2245,0
|
||||
20250408,100500,129249615,2245,2245,2245,2245,0
|
||||
20250408,100400,129249615,2245,2240,2245,2240,10
|
||||
20250408,100300,129227170,2245,2245,2245,2245,0
|
||||
20250408,100200,129227170,2245,2245,2245,2245,0
|
||||
20250408,100100,129227170,2245,2245,2245,2240,14
|
||||
20250408,100000,129195765,2225,2235,2235,2225,1500
|
||||
20250408,095900,125857215,2245,2245,2245,2245,14
|
||||
20250408,095800,125825785,2245,2245,2245,2245,18
|
||||
20250408,095700,125785375,2245,2245,2245,2245,6
|
||||
20250408,095600,125771905,2245,2245,2245,2245,0
|
||||
20250408,095500,125771905,2245,2245,2245,2245,0
|
||||
20250408,095400,125771905,2245,2245,2245,2245,1
|
||||
20250408,095300,125769660,2245,2245,2245,2245,8
|
||||
20250408,095200,125751700,2245,2230,2245,2230,358
|
||||
20250408,095100,124950255,2245,2235,2245,2235,3407
|
||||
20250408,095000,117334995,2235,2235,2235,2235,0
|
||||
20250408,094900,117334995,2235,2235,2235,2235,0
|
||||
20250408,094800,117334995,2235,2235,2235,2235,0
|
||||
20250408,094700,117334995,2235,2215,2235,2215,1967
|
||||
20250408,094600,112950425,2225,2225,2225,2225,0
|
||||
20250408,094500,112950425,2225,2225,2225,2220,12363
|
||||
20250408,094400,85442800,2235,2235,2235,2235,0
|
||||
20250408,094300,85442800,2235,2235,2235,2230,275
|
||||
20250408,094200,84829455,2235,2235,2235,2235,1
|
||||
20250408,094100,84827220,2230,2230,2230,2230,8
|
||||
20250408,094000,84809380,2235,2230,2235,2230,521
|
||||
20250408,093900,83647410,2230,2230,2230,2230,0
|
||||
20250408,093800,83647410,2230,2230,2230,2230,0
|
||||
20250408,093700,83647410,2230,2225,2230,2225,206
|
||||
20250408,093600,83189030,2230,2230,2230,2230,1
|
||||
20250408,093500,83186800,2230,2235,2235,2230,161
|
||||
20250408,093400,82827760,2230,2230,2230,2230,50
|
||||
20250408,093300,82716260,2235,2210,2235,2210,2995
|
||||
20250408,093200,76053705,2225,2210,2225,2210,1719
|
||||
20250408,093100,72254430,2225,2225,2225,2225,0
|
||||
20250408,093000,72254430,2225,2225,2225,2225,0
|
||||
20250408,092900,72254430,2225,2220,2225,2210,2026
|
||||
20250408,092800,67770360,2220,2215,2220,2215,1024
|
||||
20250408,092700,65499300,2220,2225,2225,2220,489
|
||||
20250408,092600,64413695,2225,2225,2230,2225,2196
|
||||
20250408,092500,59521815,2225,2225,2225,2225,120
|
||||
20250408,092400,59254815,2225,2225,2225,2225,1
|
||||
20250408,092300,59252590,2230,2235,2235,2200,3142
|
||||
20250408,092200,52303925,2225,2225,2225,2225,0
|
||||
20250408,092100,52303925,2225,2225,2225,2225,100
|
||||
20250408,092000,52081425,2240,2240,2240,2240,2
|
||||
20250408,091900,52076945,2240,2225,2240,2225,179
|
||||
20250408,091800,51676525,2240,2240,2240,2240,1
|
||||
20250408,091700,51674285,2225,2245,2245,2225,645
|
||||
20250408,091600,50230260,2245,2245,2245,2245,0
|
||||
20250408,091500,50230260,2245,2240,2245,2230,910
|
||||
20250408,091400,48197350,2255,2255,2255,2255,0
|
||||
20250408,091300,48197350,2255,2260,2260,2250,479
|
||||
20250408,091200,47119560,2250,2250,2260,2245,3213
|
||||
20250408,091100,39890040,2250,2220,2250,2220,5399
|
||||
20250408,091000,27838035,2220,2220,2220,2220,799
|
||||
20250408,090900,26064255,2225,2235,2235,2220,928
|
||||
20250408,090800,23998685,2230,2230,2235,2230,61
|
||||
20250408,090700,23862620,2225,2225,2225,2225,15
|
||||
20250408,090600,23829245,2230,2230,2230,2230,2000
|
||||
20250408,090500,19369245,2225,2235,2240,2175,6573
|
||||
20250408,090400,4977585,2235,2230,2235,2230,113
|
||||
20250408,090300,4725380,2230,2215,2230,2215,141
|
||||
20250408,090200,4411975,2215,2215,2215,2215,1
|
||||
20250408,090100,4409760,2220,2220,2220,2220,1
|
||||
20250408,090000,4407540,2210,2190,2215,2190,2010
|
||||
|
Reference in New Issue
Block a user