Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008470/min/candle-20250408.csv
Normal file
577
008470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,45745347,3305,3305,3305,3305,915
|
||||
20250408,183400,45745347,3305,3305,3305,3305,0
|
||||
20250408,183300,45745347,3305,3305,3305,3305,0
|
||||
20250408,183200,45745347,3305,3305,3305,3305,0
|
||||
20250408,183100,45745347,3305,3305,3305,3305,0
|
||||
20250408,183000,45745347,3305,3305,3305,3305,0
|
||||
20250408,182900,45745347,3305,3305,3305,3305,0
|
||||
20250408,182800,45745347,3305,3305,3305,3305,0
|
||||
20250408,182700,45745347,3305,3305,3305,3305,0
|
||||
20250408,182600,45745347,3305,3305,3305,3305,0
|
||||
20250408,182500,45745347,3305,3305,3305,3305,0
|
||||
20250408,182400,45745347,3305,3305,3305,3305,0
|
||||
20250408,182300,45745347,3305,3305,3305,3305,0
|
||||
20250408,182200,45745347,3305,3305,3305,3305,0
|
||||
20250408,182100,45745347,3305,3305,3305,3305,0
|
||||
20250408,182000,45745347,3305,3305,3305,3305,0
|
||||
20250408,181900,45745347,3305,3305,3305,3305,0
|
||||
20250408,181800,45745347,3305,3305,3305,3305,0
|
||||
20250408,181700,45745347,3305,3305,3305,3305,0
|
||||
20250408,181600,45745347,3305,3305,3305,3305,0
|
||||
20250408,181500,45745347,3305,3305,3305,3305,0
|
||||
20250408,181400,45745347,3305,3305,3305,3305,0
|
||||
20250408,181300,45745347,3305,3305,3305,3305,0
|
||||
20250408,181200,45745347,3305,3305,3305,3305,0
|
||||
20250408,181100,45745347,3305,3305,3305,3305,0
|
||||
20250408,181000,45745347,3305,3305,3305,3305,0
|
||||
20250408,180900,45745347,3305,3305,3305,3305,0
|
||||
20250408,180800,45745347,3305,3305,3305,3305,0
|
||||
20250408,180700,45745347,3305,3305,3305,3305,0
|
||||
20250408,180600,45745347,3305,3305,3305,3305,0
|
||||
20250408,180500,45745347,3305,3305,3305,3305,915
|
||||
20250408,180400,45745347,3305,3305,3305,3305,0
|
||||
20250408,180300,45745347,3305,3305,3305,3305,0
|
||||
20250408,180200,45745347,3305,3305,3305,3305,0
|
||||
20250408,180100,45745347,3305,3305,3305,3305,0
|
||||
20250408,180000,45745347,3305,3305,3305,3305,0
|
||||
20250408,175900,45745347,3305,3305,3305,3305,0
|
||||
20250408,175800,45745347,3305,3305,3305,3305,0
|
||||
20250408,175700,45745347,3305,3305,3305,3305,0
|
||||
20250408,175600,45745347,3305,3305,3305,3305,0
|
||||
20250408,175500,45745347,3305,3305,3305,3305,0
|
||||
20250408,175400,45745347,3305,3305,3305,3305,0
|
||||
20250408,175300,45745347,3305,3305,3305,3305,0
|
||||
20250408,175200,45745347,3305,3305,3305,3305,0
|
||||
20250408,175100,45745347,3305,3305,3305,3305,0
|
||||
20250408,175000,45745347,3305,3305,3305,3305,0
|
||||
20250408,174900,45745347,3305,3305,3305,3305,0
|
||||
20250408,174800,45745347,3305,3305,3305,3305,0
|
||||
20250408,174700,45745347,3305,3305,3305,3305,0
|
||||
20250408,174600,45745347,3305,3305,3305,3305,0
|
||||
20250408,174500,45745347,3305,3305,3305,3305,0
|
||||
20250408,174400,45745347,3305,3305,3305,3305,0
|
||||
20250408,174300,45745347,3305,3305,3305,3305,0
|
||||
20250408,174200,45745347,3305,3305,3305,3305,0
|
||||
20250408,174100,45745347,3305,3305,3305,3305,0
|
||||
20250408,174000,45745347,3305,3305,3305,3305,0
|
||||
20250408,173900,45745347,3305,3305,3305,3305,0
|
||||
20250408,173800,45745347,3305,3305,3305,3305,0
|
||||
20250408,173700,45745347,3305,3305,3305,3305,0
|
||||
20250408,173600,45745347,3305,3305,3305,3305,0
|
||||
20250408,173500,45745347,3305,3305,3305,3305,915
|
||||
20250408,173400,45745347,3305,3305,3305,3305,0
|
||||
20250408,173300,45745347,3305,3305,3305,3305,0
|
||||
20250408,173200,45745347,3305,3305,3305,3305,0
|
||||
20250408,173100,45745347,3305,3305,3305,3305,0
|
||||
20250408,173000,45745347,3305,3305,3305,3305,0
|
||||
20250408,172900,45745347,3305,3305,3305,3305,0
|
||||
20250408,172800,45745347,3305,3305,3305,3305,0
|
||||
20250408,172700,45745347,3305,3305,3305,3305,0
|
||||
20250408,172600,45745347,3305,3305,3305,3305,0
|
||||
20250408,172500,45745347,3305,3305,3305,3305,0
|
||||
20250408,172400,45745347,3305,3305,3305,3305,0
|
||||
20250408,172300,45745347,3305,3305,3305,3305,0
|
||||
20250408,172200,45745347,3305,3305,3305,3305,0
|
||||
20250408,172100,45745347,3305,3305,3305,3305,0
|
||||
20250408,172000,45745347,3305,3305,3305,3305,0
|
||||
20250408,171900,45745347,3305,3305,3305,3305,0
|
||||
20250408,171800,45745347,3305,3305,3305,3305,0
|
||||
20250408,171700,45745347,3305,3305,3305,3305,0
|
||||
20250408,171600,45745347,3305,3305,3305,3305,0
|
||||
20250408,171500,45745347,3305,3305,3305,3305,0
|
||||
20250408,171400,45745347,3305,3305,3305,3305,0
|
||||
20250408,171300,45745347,3305,3305,3305,3305,0
|
||||
20250408,171200,45745347,3305,3305,3305,3305,0
|
||||
20250408,171100,45745347,3305,3305,3305,3305,0
|
||||
20250408,171000,45745347,3305,3305,3305,3305,0
|
||||
20250408,170900,45745347,3305,3305,3305,3305,0
|
||||
20250408,170800,45745347,3305,3305,3305,3305,0
|
||||
20250408,170700,45745347,3305,3305,3305,3305,0
|
||||
20250408,170600,45745347,3305,3305,3305,3305,0
|
||||
20250408,170500,45745347,3305,3305,3305,3305,915
|
||||
20250408,170400,45745347,3305,3305,3305,3305,0
|
||||
20250408,170300,45745347,3305,3305,3305,3305,0
|
||||
20250408,170200,45745347,3305,3305,3305,3305,0
|
||||
20250408,170100,45745347,3305,3305,3305,3305,0
|
||||
20250408,170000,45745347,3305,3305,3305,3305,0
|
||||
20250408,165900,45745347,3305,3305,3305,3305,0
|
||||
20250408,165800,45745347,3305,3305,3305,3305,0
|
||||
20250408,165700,45745347,3305,3305,3305,3305,0
|
||||
20250408,165600,45745347,3305,3305,3305,3305,0
|
||||
20250408,165500,45745347,3305,3305,3305,3305,0
|
||||
20250408,165400,45745347,3305,3305,3305,3305,0
|
||||
20250408,165300,45745347,3305,3305,3305,3305,0
|
||||
20250408,165200,45745347,3305,3305,3305,3305,0
|
||||
20250408,165100,45745347,3305,3305,3305,3305,0
|
||||
20250408,165000,45745347,3305,3305,3305,3305,0
|
||||
20250408,164900,45745347,3305,3305,3305,3305,0
|
||||
20250408,164800,45745347,3305,3305,3305,3305,0
|
||||
20250408,164700,45745347,3305,3305,3305,3305,0
|
||||
20250408,164600,45745347,3305,3305,3305,3305,0
|
||||
20250408,164500,45745347,3305,3305,3305,3305,0
|
||||
20250408,164400,45745347,3305,3305,3305,3305,0
|
||||
20250408,164300,45745347,3305,3305,3305,3305,0
|
||||
20250408,164200,45745347,3305,3305,3305,3305,0
|
||||
20250408,164100,45745347,3305,3305,3305,3305,0
|
||||
20250408,164000,45745347,3305,3305,3305,3305,0
|
||||
20250408,163900,45745347,3305,3305,3305,3305,0
|
||||
20250408,163800,45745347,3305,3305,3305,3305,0
|
||||
20250408,163700,45745347,3305,3305,3305,3305,0
|
||||
20250408,163600,45745347,3305,3305,3305,3305,0
|
||||
20250408,163500,45745347,3305,3305,3305,3305,915
|
||||
20250408,163400,45745347,3305,3305,3305,3305,0
|
||||
20250408,163300,45745347,3305,3305,3305,3305,0
|
||||
20250408,163200,45745347,3305,3305,3305,3305,0
|
||||
20250408,163100,45745347,3305,3305,3305,3305,0
|
||||
20250408,163000,45745347,3305,3305,3305,3305,0
|
||||
20250408,162900,45745347,3305,3305,3305,3305,0
|
||||
20250408,162800,45745347,3305,3305,3305,3305,0
|
||||
20250408,162700,45745347,3305,3305,3305,3305,0
|
||||
20250408,162600,45745347,3305,3305,3305,3305,0
|
||||
20250408,162500,45745347,3305,3305,3305,3305,0
|
||||
20250408,162400,45745347,3305,3305,3305,3305,0
|
||||
20250408,162300,45745347,3305,3305,3305,3305,0
|
||||
20250408,162200,45745347,3305,3305,3305,3305,0
|
||||
20250408,162100,45745347,3305,3305,3305,3305,0
|
||||
20250408,162000,45745347,3305,3305,3305,3305,0
|
||||
20250408,161900,45745347,3305,3305,3305,3305,0
|
||||
20250408,161800,45745347,3305,3305,3305,3305,0
|
||||
20250408,161700,45745347,3305,3305,3305,3305,0
|
||||
20250408,161600,45745347,3305,3305,3305,3305,0
|
||||
20250408,161500,45745347,3305,3305,3305,3305,0
|
||||
20250408,161400,45745347,3305,3305,3305,3305,0
|
||||
20250408,161300,45745347,3305,3305,3305,3305,0
|
||||
20250408,161200,45745347,3305,3305,3305,3305,0
|
||||
20250408,161100,45745347,3305,3305,3305,3305,0
|
||||
20250408,161000,45745347,3305,3305,3305,3305,0
|
||||
20250408,160900,45745347,3305,3305,3305,3305,0
|
||||
20250408,160800,45745347,3305,3305,3305,3305,0
|
||||
20250408,160700,45745347,3305,3305,3305,3305,0
|
||||
20250408,160600,45745347,3305,3305,3305,3305,0
|
||||
20250408,160500,45745347,3305,3305,3305,3305,915
|
||||
20250408,160400,45745347,3305,3305,3305,3305,0
|
||||
20250408,160300,45745347,3305,3305,3305,3305,0
|
||||
20250408,160200,45745347,3305,3305,3305,3305,0
|
||||
20250408,160100,45745347,3305,3305,3305,3305,0
|
||||
20250408,160000,45745347,3305,3305,3305,3305,0
|
||||
20250408,155900,45745347,3305,3305,3305,3305,0
|
||||
20250408,155800,45745347,3305,3305,3305,3305,0
|
||||
20250408,155700,45745347,3305,3305,3305,3305,0
|
||||
20250408,155600,45745347,3305,3305,3305,3305,0
|
||||
20250408,155500,45745347,3305,3305,3305,3305,0
|
||||
20250408,155400,45745347,3305,3305,3305,3305,0
|
||||
20250408,155300,45745347,3305,3305,3305,3305,0
|
||||
20250408,155200,45745347,3305,3305,3305,3305,0
|
||||
20250408,155100,45745347,3305,3305,3305,3305,0
|
||||
20250408,155000,45745347,3305,3305,3305,3305,0
|
||||
20250408,154900,45745347,3305,3305,3305,3305,0
|
||||
20250408,154800,45745347,3305,3305,3305,3305,0
|
||||
20250408,154700,45745347,3305,3305,3305,3305,0
|
||||
20250408,154600,45745347,3305,3305,3305,3305,0
|
||||
20250408,154500,45745347,3305,3305,3305,3305,0
|
||||
20250408,154400,45745347,3305,3305,3305,3305,0
|
||||
20250408,154300,45745347,3305,3305,3305,3305,0
|
||||
20250408,154200,45745347,3305,3305,3305,3305,0
|
||||
20250408,154100,45745347,3305,3305,3305,3305,0
|
||||
20250408,154000,45745347,3305,3305,3305,3305,0
|
||||
20250408,153900,45745347,3305,3305,3305,3305,0
|
||||
20250408,153800,45745347,3305,3305,3305,3305,0
|
||||
20250408,153700,45745347,3305,3305,3305,3305,0
|
||||
20250408,153600,45745347,3305,3305,3305,3305,0
|
||||
20250408,153500,45745347,3305,3305,3305,3305,915
|
||||
20250408,153400,45745347,3305,3305,3305,3305,0
|
||||
20250408,153300,45745347,3305,3305,3305,3305,0
|
||||
20250408,153200,45745347,3305,3305,3305,3305,0
|
||||
20250408,153100,45745347,3305,3305,3305,3305,0
|
||||
20250408,153000,45745347,3305,3305,3305,3305,915
|
||||
20250408,152900,42721272,3320,3320,3320,3320,0
|
||||
20250408,152800,42721272,3320,3320,3320,3320,0
|
||||
20250408,152700,42721272,3320,3320,3320,3320,0
|
||||
20250408,152600,42721272,3320,3320,3320,3320,0
|
||||
20250408,152500,42721272,3320,3320,3320,3320,0
|
||||
20250408,152400,42721272,3320,3320,3320,3320,0
|
||||
20250408,152300,42721272,3320,3320,3320,3320,0
|
||||
20250408,152200,42721272,3320,3320,3320,3320,0
|
||||
20250408,152100,42721272,3320,3320,3320,3320,0
|
||||
20250408,152000,42721272,3320,3320,3320,3320,0
|
||||
20250408,151900,42721272,3320,3320,3320,3320,0
|
||||
20250408,151800,42721272,3320,3320,3320,3320,0
|
||||
20250408,151700,42721272,3320,3320,3320,3320,0
|
||||
20250408,151600,42721272,3320,3320,3320,3320,0
|
||||
20250408,151500,42721272,3320,3320,3320,3320,0
|
||||
20250408,151400,42721272,3320,3320,3320,3320,0
|
||||
20250408,151300,42721272,3320,3320,3320,3320,0
|
||||
20250408,151200,42721272,3320,3320,3320,3320,0
|
||||
20250408,151100,42721272,3320,3320,3320,3320,0
|
||||
20250408,151000,42721272,3320,3320,3320,3320,1
|
||||
20250408,150900,42717952,3310,3310,3310,3310,0
|
||||
20250408,150800,42717952,3310,3310,3310,3310,0
|
||||
20250408,150700,42717952,3310,3310,3310,3310,0
|
||||
20250408,150600,42717952,3310,3310,3310,3310,200
|
||||
20250408,150500,42055952,3315,3315,3315,3315,0
|
||||
20250408,150400,42055952,3315,3315,3315,3315,0
|
||||
20250408,150300,42055952,3315,3315,3315,3315,0
|
||||
20250408,150200,42055952,3315,3315,3315,3315,0
|
||||
20250408,150100,42055952,3315,3315,3315,3315,0
|
||||
20250408,150000,42055952,3315,3315,3315,3315,0
|
||||
20250408,145900,42055952,3315,3315,3315,3315,0
|
||||
20250408,145800,42055952,3315,3315,3315,3315,0
|
||||
20250408,145700,42055952,3315,3315,3315,3315,0
|
||||
20250408,145600,42055952,3315,3315,3315,3315,0
|
||||
20250408,145500,42055952,3315,3315,3315,3315,0
|
||||
20250408,145400,42055952,3315,3315,3315,3315,0
|
||||
20250408,145300,42055952,3315,3320,3320,3315,144
|
||||
20250408,145200,41578217,3320,3320,3320,3320,0
|
||||
20250408,145100,41578217,3320,3320,3320,3320,0
|
||||
20250408,145000,41578217,3320,3320,3320,3320,0
|
||||
20250408,144900,41578217,3320,3320,3320,3320,0
|
||||
20250408,144800,41578217,3320,3320,3320,3320,7
|
||||
20250408,144700,41554977,3320,3320,3320,3320,0
|
||||
20250408,144600,41554977,3320,3320,3320,3320,0
|
||||
20250408,144500,41554977,3320,3320,3320,3320,2
|
||||
20250408,144400,41548337,3320,3320,3320,3320,0
|
||||
20250408,144300,41548337,3320,3320,3320,3320,0
|
||||
20250408,144200,41548337,3320,3320,3320,3320,0
|
||||
20250408,144100,41548337,3320,3320,3320,3320,0
|
||||
20250408,144000,41548337,3320,3320,3320,3320,0
|
||||
20250408,143900,41548337,3320,3320,3320,3320,681
|
||||
20250408,143800,39287417,3320,3320,3320,3320,0
|
||||
20250408,143700,39287417,3320,3320,3320,3320,0
|
||||
20250408,143600,39287417,3320,3320,3320,3320,0
|
||||
20250408,143500,39287417,3320,3320,3320,3320,0
|
||||
20250408,143400,39287417,3320,3315,3320,3315,1170
|
||||
20250408,143300,35404272,3315,3315,3315,3315,12
|
||||
20250408,143200,35364492,3310,3310,3310,3310,0
|
||||
20250408,143100,35364492,3310,3310,3310,3310,0
|
||||
20250408,143000,35364492,3310,3310,3310,3310,0
|
||||
20250408,142900,35364492,3310,3310,3310,3310,0
|
||||
20250408,142800,35364492,3310,3310,3310,3310,0
|
||||
20250408,142700,35364492,3310,3310,3310,3310,0
|
||||
20250408,142600,35364492,3310,3310,3310,3310,0
|
||||
20250408,142500,35364492,3310,3310,3310,3310,0
|
||||
20250408,142400,35364492,3310,3310,3310,3310,0
|
||||
20250408,142300,35364492,3310,3310,3310,3310,0
|
||||
20250408,142200,35364492,3310,3310,3310,3310,0
|
||||
20250408,142100,35364492,3310,3310,3310,3310,0
|
||||
20250408,142000,35364492,3310,3310,3310,3310,0
|
||||
20250408,141900,35364492,3310,3310,3310,3310,0
|
||||
20250408,141800,35364492,3310,3310,3310,3310,0
|
||||
20250408,141700,35364492,3310,3310,3310,3310,0
|
||||
20250408,141600,35364492,3310,3310,3310,3310,0
|
||||
20250408,141500,35364492,3310,3310,3310,3310,3
|
||||
20250408,141400,35354562,3315,3315,3315,3315,0
|
||||
20250408,141300,35354562,3315,3315,3315,3315,0
|
||||
20250408,141200,35354562,3315,3315,3315,3315,0
|
||||
20250408,141100,35354562,3315,3315,3315,3315,0
|
||||
20250408,141000,35354562,3315,3315,3315,3315,0
|
||||
20250408,140900,35354562,3315,3315,3315,3315,0
|
||||
20250408,140800,35354562,3315,3315,3315,3315,0
|
||||
20250408,140700,35354562,3315,3315,3315,3315,0
|
||||
20250408,140600,35354562,3315,3315,3315,3315,0
|
||||
20250408,140500,35354562,3315,3315,3315,3315,0
|
||||
20250408,140400,35354562,3315,3315,3315,3315,0
|
||||
20250408,140300,35354562,3315,3315,3315,3315,0
|
||||
20250408,140200,35354562,3315,3315,3315,3315,0
|
||||
20250408,140100,35354562,3315,3315,3315,3315,0
|
||||
20250408,140000,35354562,3315,3315,3315,3315,14
|
||||
20250408,135900,35308152,3315,3315,3315,3315,0
|
||||
20250408,135800,35308152,3315,3315,3315,3315,0
|
||||
20250408,135700,35308152,3315,3315,3315,3315,0
|
||||
20250408,135600,35308152,3315,3315,3315,3315,3
|
||||
20250408,135500,35298207,3315,3315,3315,3315,0
|
||||
20250408,135400,35298207,3315,3315,3315,3315,0
|
||||
20250408,135300,35298207,3315,3315,3315,3315,10
|
||||
20250408,135200,35265057,3310,3310,3310,3310,0
|
||||
20250408,135100,35265057,3310,3310,3310,3310,0
|
||||
20250408,135000,35265057,3310,3310,3310,3310,0
|
||||
20250408,134900,35265057,3310,3310,3310,3310,0
|
||||
20250408,134800,35265057,3310,3310,3310,3310,0
|
||||
20250408,134700,35265057,3310,3310,3310,3310,0
|
||||
20250408,134600,35265057,3310,3310,3310,3310,0
|
||||
20250408,134500,35265057,3310,3310,3310,3310,0
|
||||
20250408,134400,35265057,3310,3310,3310,3310,0
|
||||
20250408,134300,35265057,3310,3310,3310,3310,0
|
||||
20250408,134200,35265057,3310,3310,3310,3310,0
|
||||
20250408,134100,35265057,3310,3310,3310,3310,0
|
||||
20250408,134000,35265057,3310,3310,3310,3310,0
|
||||
20250408,133900,35265057,3310,3310,3310,3310,0
|
||||
20250408,133800,35265057,3310,3310,3310,3310,0
|
||||
20250408,133700,35265057,3310,3310,3310,3310,0
|
||||
20250408,133600,35265057,3310,3310,3310,3310,496
|
||||
20250408,133500,33623297,3315,3315,3315,3315,1
|
||||
20250408,133400,33619982,3310,3315,3315,3310,16
|
||||
20250408,133300,33567017,3315,3315,3315,3315,0
|
||||
20250408,133200,33567017,3315,3315,3315,3315,0
|
||||
20250408,133100,33567017,3315,3315,3315,3315,0
|
||||
20250408,133000,33567017,3315,3315,3315,3315,0
|
||||
20250408,132900,33567017,3315,3315,3315,3315,0
|
||||
20250408,132800,33567017,3315,3315,3315,3315,0
|
||||
20250408,132700,33567017,3315,3315,3315,3315,0
|
||||
20250408,132600,33567017,3315,3315,3315,3315,0
|
||||
20250408,132500,33567017,3315,3315,3315,3315,0
|
||||
20250408,132400,33567017,3315,3315,3315,3315,0
|
||||
20250408,132300,33567017,3315,3315,3315,3315,0
|
||||
20250408,132200,33567017,3315,3315,3315,3315,0
|
||||
20250408,132100,33567017,3315,3315,3315,3315,0
|
||||
20250408,132000,33567017,3315,3315,3315,3315,30
|
||||
20250408,131900,33467567,3315,3315,3315,3315,0
|
||||
20250408,131800,33467567,3315,3315,3315,3315,0
|
||||
20250408,131700,33467567,3315,3315,3315,3315,0
|
||||
20250408,131600,33467567,3315,3315,3315,3315,0
|
||||
20250408,131500,33467567,3315,3315,3315,3315,0
|
||||
20250408,131400,33467567,3315,3315,3315,3315,0
|
||||
20250408,131300,33467567,3315,3315,3315,3315,0
|
||||
20250408,131200,33467567,3315,3315,3315,3315,0
|
||||
20250408,131100,33467567,3315,3315,3315,3315,0
|
||||
20250408,131000,33467567,3315,3315,3315,3315,0
|
||||
20250408,130900,33467567,3315,3315,3315,3315,0
|
||||
20250408,130800,33467567,3315,3315,3315,3315,0
|
||||
20250408,130700,33467567,3315,3315,3315,3315,0
|
||||
20250408,130600,33467567,3315,3315,3315,3315,0
|
||||
20250408,130500,33467567,3315,3315,3315,3315,0
|
||||
20250408,130400,33467567,3315,3315,3315,3315,0
|
||||
20250408,130300,33467567,3315,3315,3315,3315,0
|
||||
20250408,130200,33467567,3315,3315,3315,3315,0
|
||||
20250408,130100,33467567,3315,3315,3315,3315,0
|
||||
20250408,130000,33467567,3315,3315,3315,3315,0
|
||||
20250408,125900,33467567,3315,3315,3315,3315,1
|
||||
20250408,125800,33464252,3315,3315,3315,3315,0
|
||||
20250408,125700,33464252,3315,3315,3315,3315,0
|
||||
20250408,125600,33464252,3315,3315,3315,3315,8
|
||||
20250408,125500,33437732,3315,3315,3315,3315,0
|
||||
20250408,125400,33437732,3315,3315,3315,3315,0
|
||||
20250408,125300,33437732,3315,3315,3315,3315,0
|
||||
20250408,125200,33437732,3315,3315,3315,3315,0
|
||||
20250408,125100,33437732,3315,3315,3315,3315,0
|
||||
20250408,125000,33437732,3315,3315,3315,3315,0
|
||||
20250408,124900,33437732,3315,3315,3315,3315,0
|
||||
20250408,124800,33437732,3315,3315,3315,3315,46
|
||||
20250408,124700,33285242,3315,3315,3315,3315,0
|
||||
20250408,124600,33285242,3315,3315,3315,3315,300
|
||||
20250408,124500,32290742,3315,3315,3315,3315,0
|
||||
20250408,124400,32290742,3315,3315,3315,3315,11
|
||||
20250408,124300,32254277,3325,3325,3325,3325,0
|
||||
20250408,124200,32254277,3325,3325,3325,3325,0
|
||||
20250408,124100,32254277,3325,3325,3325,3325,0
|
||||
20250408,124000,32254277,3325,3325,3325,3325,0
|
||||
20250408,123900,32254277,3325,3325,3325,3325,0
|
||||
20250408,123800,32254277,3325,3325,3325,3325,0
|
||||
20250408,123700,32254277,3325,3325,3325,3325,0
|
||||
20250408,123600,32254277,3325,3325,3325,3325,0
|
||||
20250408,123500,32254277,3325,3325,3325,3325,0
|
||||
20250408,123400,32254277,3325,3325,3325,3325,0
|
||||
20250408,123300,32254277,3325,3325,3325,3325,0
|
||||
20250408,123200,32254277,3325,3325,3325,3325,0
|
||||
20250408,123100,32254277,3325,3325,3325,3325,0
|
||||
20250408,123000,32254277,3325,3325,3325,3325,0
|
||||
20250408,122900,32254277,3325,3325,3325,3325,0
|
||||
20250408,122800,32254277,3325,3325,3325,3325,0
|
||||
20250408,122700,32254277,3325,3325,3325,3325,0
|
||||
20250408,122600,32254277,3325,3325,3325,3325,0
|
||||
20250408,122500,32254277,3325,3325,3325,3325,0
|
||||
20250408,122400,32254277,3325,3325,3325,3325,0
|
||||
20250408,122300,32254277,3325,3325,3325,3325,0
|
||||
20250408,122200,32254277,3325,3325,3325,3325,0
|
||||
20250408,122100,32254277,3325,3325,3325,3325,0
|
||||
20250408,122000,32254277,3325,3325,3325,3325,0
|
||||
20250408,121900,32254277,3325,3325,3325,3325,0
|
||||
20250408,121800,32254277,3325,3325,3325,3325,0
|
||||
20250408,121700,32254277,3325,3325,3325,3325,0
|
||||
20250408,121600,32254277,3325,3325,3325,3325,0
|
||||
20250408,121500,32254277,3325,3325,3325,3325,0
|
||||
20250408,121400,32254277,3325,3325,3325,3325,0
|
||||
20250408,121300,32254277,3325,3325,3325,3325,0
|
||||
20250408,121200,32254277,3325,3325,3325,3325,0
|
||||
20250408,121100,32254277,3325,3325,3325,3325,0
|
||||
20250408,121000,32254277,3325,3325,3325,3325,8
|
||||
20250408,120900,32227677,3325,3325,3325,3325,0
|
||||
20250408,120800,32227677,3325,3325,3325,3325,2
|
||||
20250408,120700,32221027,3325,3325,3325,3325,0
|
||||
20250408,120600,32221027,3325,3325,3325,3325,0
|
||||
20250408,120500,32221027,3325,3325,3325,3325,0
|
||||
20250408,120400,32221027,3325,3325,3325,3325,0
|
||||
20250408,120300,32221027,3325,3325,3325,3325,2
|
||||
20250408,120200,32214377,3325,3325,3325,3325,0
|
||||
20250408,120100,32214377,3325,3325,3325,3325,0
|
||||
20250408,120000,32214377,3325,3325,3325,3325,0
|
||||
20250408,115900,32214377,3325,3325,3325,3325,0
|
||||
20250408,115800,32214377,3325,3325,3325,3325,0
|
||||
20250408,115700,32214377,3325,3325,3325,3325,0
|
||||
20250408,115600,32214377,3325,3325,3325,3325,0
|
||||
20250408,115500,32214377,3325,3325,3325,3325,0
|
||||
20250408,115400,32214377,3325,3310,3325,3310,2
|
||||
20250408,115300,32207742,3325,3325,3325,3325,0
|
||||
20250408,115200,32207742,3325,3325,3325,3325,0
|
||||
20250408,115100,32207742,3325,3325,3325,3325,0
|
||||
20250408,115000,32207742,3325,3325,3325,3325,0
|
||||
20250408,114900,32207742,3325,3325,3325,3325,5
|
||||
20250408,114800,32191117,3310,3310,3310,3310,0
|
||||
20250408,114700,32191117,3310,3310,3310,3310,0
|
||||
20250408,114600,32191117,3310,3310,3310,3310,2
|
||||
20250408,114500,32184497,3325,3325,3325,3325,0
|
||||
20250408,114400,32184497,3325,3325,3325,3325,0
|
||||
20250408,114300,32184497,3325,3325,3325,3325,0
|
||||
20250408,114200,32184497,3325,3325,3325,3325,0
|
||||
20250408,114100,32184497,3325,3325,3325,3325,0
|
||||
20250408,114000,32184497,3325,3325,3325,3325,0
|
||||
20250408,113900,32184497,3325,3325,3325,3325,0
|
||||
20250408,113800,32184497,3325,3305,3325,3305,608
|
||||
20250408,113700,30174837,3305,3300,3305,3300,301
|
||||
20250408,113600,29181532,3305,3305,3305,3305,0
|
||||
20250408,113500,29181532,3305,3305,3305,3305,0
|
||||
20250408,113400,29181532,3305,3305,3305,3305,0
|
||||
20250408,113300,29181532,3305,3305,3305,3305,0
|
||||
20250408,113200,29181532,3305,3300,3305,3300,307
|
||||
20250408,113100,28168397,3325,3315,3325,3250,196
|
||||
20250408,113000,27522307,3325,3325,3325,3325,58
|
||||
20250408,112900,27329457,3320,3345,3355,3320,312
|
||||
20250408,112800,26293237,3345,3345,3345,3345,5
|
||||
20250408,112700,26276512,3355,3320,3355,3320,313
|
||||
20250408,112600,25237297,3320,3290,3320,3290,210
|
||||
20250408,112500,24545197,3290,3310,3310,3285,115
|
||||
20250408,112400,24166927,3315,3320,3320,3315,21
|
||||
20250408,112300,24097217,3320,3320,3320,3320,1
|
||||
20250408,112200,24093897,3315,3315,3315,3285,277
|
||||
20250408,112100,23183022,3300,3320,3320,3300,64
|
||||
20250408,112000,22971367,3305,3315,3320,3305,352
|
||||
20250408,111900,21806647,3320,3320,3320,3320,0
|
||||
20250408,111800,21806647,3320,3320,3320,3320,0
|
||||
20250408,111700,21806647,3320,3320,3320,3320,20
|
||||
20250408,111600,21740247,3320,3320,3320,3320,89
|
||||
20250408,111500,21444767,3320,3320,3320,3320,0
|
||||
20250408,111400,21444767,3320,3335,3335,3315,707
|
||||
20250408,111300,19099107,3340,3340,3340,3340,0
|
||||
20250408,111200,19099107,3340,3340,3340,3340,1
|
||||
20250408,111100,19095767,3335,3335,3335,3335,0
|
||||
20250408,111000,19095767,3335,3335,3335,3335,0
|
||||
20250408,110900,19095767,3335,3335,3335,3335,100
|
||||
20250408,110800,18762267,3340,3350,3350,3340,353
|
||||
20250408,110700,17583212,3355,3355,3355,3355,0
|
||||
20250408,110600,17583212,3355,3355,3355,3355,0
|
||||
20250408,110500,17583212,3355,3355,3355,3355,0
|
||||
20250408,110400,17583212,3355,3355,3355,3355,0
|
||||
20250408,110300,17583212,3355,3355,3355,3355,0
|
||||
20250408,110200,17583212,3355,3355,3355,3355,0
|
||||
20250408,110100,17583212,3355,3355,3355,3355,0
|
||||
20250408,110000,17583212,3355,3355,3355,3355,0
|
||||
20250408,105900,17583212,3355,3355,3355,3355,0
|
||||
20250408,105800,17583212,3355,3355,3355,3355,0
|
||||
20250408,105700,17583212,3355,3355,3355,3355,0
|
||||
20250408,105600,17583212,3355,3355,3355,3355,0
|
||||
20250408,105500,17583212,3355,3355,3355,3355,0
|
||||
20250408,105400,17583212,3355,3355,3355,3355,0
|
||||
20250408,105300,17583212,3355,3355,3355,3355,0
|
||||
20250408,105200,17583212,3355,3355,3355,3355,0
|
||||
20250408,105100,17583212,3355,3355,3355,3355,0
|
||||
20250408,105000,17583212,3355,3355,3355,3355,1
|
||||
20250408,104900,17579857,3335,3335,3335,3335,0
|
||||
20250408,104800,17579857,3335,3335,3335,3335,0
|
||||
20250408,104700,17579857,3335,3335,3335,3335,0
|
||||
20250408,104600,17579857,3335,3335,3335,3335,0
|
||||
20250408,104500,17579857,3335,3335,3335,3335,0
|
||||
20250408,104400,17579857,3335,3335,3335,3335,0
|
||||
20250408,104300,17579857,3335,3335,3335,3335,0
|
||||
20250408,104200,17579857,3335,3335,3335,3335,0
|
||||
20250408,104100,17579857,3335,3335,3335,3335,0
|
||||
20250408,104000,17579857,3335,3355,3355,3335,16
|
||||
20250408,103900,17526332,3355,3355,3355,3355,0
|
||||
20250408,103800,17526332,3355,3355,3355,3355,0
|
||||
20250408,103700,17526332,3355,3355,3355,3355,0
|
||||
20250408,103600,17526332,3355,3355,3355,3355,0
|
||||
20250408,103500,17526332,3355,3355,3355,3355,0
|
||||
20250408,103400,17526332,3355,3355,3355,3355,0
|
||||
20250408,103300,17526332,3355,3355,3355,3355,0
|
||||
20250408,103200,17526332,3355,3355,3355,3355,0
|
||||
20250408,103100,17526332,3355,3355,3355,3355,0
|
||||
20250408,103000,17526332,3355,3355,3355,3355,0
|
||||
20250408,102900,17526332,3355,3355,3355,3355,0
|
||||
20250408,102800,17526332,3355,3355,3355,3355,0
|
||||
20250408,102700,17526332,3355,3355,3355,3355,0
|
||||
20250408,102600,17526332,3355,3355,3355,3355,0
|
||||
20250408,102500,17526332,3355,3355,3355,3355,0
|
||||
20250408,102400,17526332,3355,3355,3355,3355,2
|
||||
20250408,102300,17519622,3355,3355,3355,3355,0
|
||||
20250408,102200,17519622,3355,3355,3355,3355,0
|
||||
20250408,102100,17519622,3355,3355,3355,3355,0
|
||||
20250408,102000,17519622,3355,3355,3355,3355,0
|
||||
20250408,101900,17519622,3355,3355,3355,3355,0
|
||||
20250408,101800,17519622,3355,3355,3355,3355,0
|
||||
20250408,101700,17519622,3355,3355,3355,3355,0
|
||||
20250408,101600,17519622,3355,3355,3355,3355,0
|
||||
20250408,101500,17519622,3355,3355,3355,3355,0
|
||||
20250408,101400,17519622,3355,3350,3355,3350,376
|
||||
20250408,101300,16259992,3350,3350,3350,3350,0
|
||||
20250408,101200,16259992,3350,3350,3350,3350,1
|
||||
20250408,101100,16256642,3350,3350,3350,3350,0
|
||||
20250408,101000,16256642,3350,3350,3350,3350,0
|
||||
20250408,100900,16256642,3350,3350,3350,3350,0
|
||||
20250408,100800,16256642,3350,3350,3350,3350,0
|
||||
20250408,100700,16256642,3350,3350,3350,3350,0
|
||||
20250408,100600,16256642,3350,3350,3350,3350,0
|
||||
20250408,100500,16256642,3350,3350,3350,3350,0
|
||||
20250408,100400,16256642,3350,3350,3350,3350,0
|
||||
20250408,100300,16256642,3350,3350,3350,3350,0
|
||||
20250408,100200,16256642,3350,3350,3350,3350,0
|
||||
20250408,100100,16256642,3350,3350,3350,3350,0
|
||||
20250408,100000,16256642,3350,3345,3350,3345,1019
|
||||
20250408,095900,12844587,3345,3345,3345,3345,0
|
||||
20250408,095800,12844587,3345,3345,3345,3345,0
|
||||
20250408,095700,12844587,3345,3345,3345,3345,0
|
||||
20250408,095600,12844587,3345,3345,3345,3345,2
|
||||
20250408,095500,12837897,3350,3350,3350,3350,20
|
||||
20250408,095400,12770897,3355,3355,3355,3355,0
|
||||
20250408,095300,12770897,3355,3355,3355,3355,0
|
||||
20250408,095200,12770897,3355,3355,3355,3355,0
|
||||
20250408,095100,12770897,3355,3355,3355,3355,0
|
||||
20250408,095000,12770897,3355,3355,3355,3355,0
|
||||
20250408,094900,12770897,3355,3355,3355,3355,0
|
||||
20250408,094800,12770897,3355,3355,3355,3355,0
|
||||
20250408,094700,12770897,3355,3355,3355,3355,0
|
||||
20250408,094600,12770897,3355,3355,3355,3355,0
|
||||
20250408,094500,12770897,3355,3355,3355,3355,0
|
||||
20250408,094400,12770897,3355,3355,3355,3355,3
|
||||
20250408,094300,12760832,3355,3355,3355,3355,1
|
||||
20250408,094200,12757477,3360,3360,3360,3360,0
|
||||
20250408,094100,12757477,3360,3360,3360,3360,0
|
||||
20250408,094000,12757477,3360,3360,3360,3360,0
|
||||
20250408,093900,12757477,3360,3360,3360,3360,0
|
||||
20250408,093800,12757477,3360,3360,3360,3360,0
|
||||
20250408,093700,12757477,3360,3360,3360,3360,1
|
||||
20250408,093600,12754117,3340,3340,3340,3340,200
|
||||
20250408,093500,12086117,3340,3337,3340,3337,2
|
||||
20250408,093400,12079440,3340,3340,3340,3340,0
|
||||
20250408,093300,12079440,3340,3340,3340,3340,0
|
||||
20250408,093200,12079440,3340,3340,3340,3340,0
|
||||
20250408,093100,12079440,3340,3340,3360,3340,177
|
||||
20250408,093000,11488240,3325,3325,3325,3325,0
|
||||
20250408,092900,11488240,3325,3325,3325,3325,0
|
||||
20250408,092800,11488240,3325,3325,3325,3325,0
|
||||
20250408,092700,11488240,3325,3325,3325,3325,0
|
||||
20250408,092600,11488240,3325,3325,3325,3325,0
|
||||
20250408,092500,11488240,3325,3375,3375,3325,2108
|
||||
20250408,092400,4439630,3380,3380,3380,3380,0
|
||||
20250408,092300,4439630,3380,3390,3390,3380,308
|
||||
20250408,092200,3398580,3405,3405,3405,3405,0
|
||||
20250408,092100,3398580,3405,3405,3405,3405,0
|
||||
20250408,092000,3398580,3405,3405,3405,3405,0
|
||||
20250408,091900,3398580,3405,3405,3405,3405,0
|
||||
20250408,091800,3398580,3405,3405,3405,3405,1
|
||||
20250408,091700,3395175,3405,3400,3405,3400,2
|
||||
20250408,091600,3388370,3375,3400,3400,3375,5
|
||||
20250408,091500,3371445,3415,3415,3415,3415,0
|
||||
20250408,091400,3371445,3415,3415,3415,3415,0
|
||||
20250408,091300,3371445,3415,3415,3415,3360,418
|
||||
20250408,091200,1965680,3355,3355,3355,3355,0
|
||||
20250408,091100,1965680,3355,3355,3355,3355,0
|
||||
20250408,091000,1965680,3355,3385,3385,3355,50
|
||||
20250408,090900,1797795,3425,3425,3425,3425,0
|
||||
20250408,090800,1797795,3425,3425,3425,3425,1
|
||||
20250408,090700,1794370,3360,3360,3360,3360,0
|
||||
20250408,090600,1794370,3360,3360,3360,3360,0
|
||||
20250408,090500,1794370,3360,3360,3360,3360,0
|
||||
20250408,090400,1794370,3360,3360,3360,3360,0
|
||||
20250408,090300,1794370,3360,3360,3360,3360,5
|
||||
20250408,090200,1777570,3340,3340,3340,3340,296
|
||||
20250408,090100,788930,3340,3315,3340,3310,156
|
||||
20250408,090000,272240,3320,3320,3320,3320,82
|
||||
|
Reference in New Issue
Block a user