Update 2025-04-08 2740 candle_min
This commit is contained in:
577
008600/min/candle-20250408.csv
Normal file
577
008600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183500,26588781381,952,952,952,952,82193
|
||||
20250408,183400,26588781381,952,952,952,952,0
|
||||
20250408,183300,26588781381,952,952,952,952,0
|
||||
20250408,183200,26588781381,952,952,952,952,0
|
||||
20250408,183100,26588781381,952,952,952,952,0
|
||||
20250408,183000,26588781381,952,952,952,952,0
|
||||
20250408,182900,26588781381,952,952,952,952,0
|
||||
20250408,182800,26588781381,952,952,952,952,0
|
||||
20250408,182700,26588781381,952,952,952,952,0
|
||||
20250408,182600,26588781381,952,952,952,952,0
|
||||
20250408,182500,26588781381,952,952,952,952,0
|
||||
20250408,182400,26588781381,952,952,952,952,0
|
||||
20250408,182300,26588781381,952,952,952,952,0
|
||||
20250408,182200,26588781381,952,952,952,952,0
|
||||
20250408,182100,26588781381,952,952,952,952,0
|
||||
20250408,182000,26588781381,952,952,952,952,0
|
||||
20250408,181900,26588781381,952,952,952,952,0
|
||||
20250408,181800,26588781381,952,952,952,952,0
|
||||
20250408,181700,26588781381,952,952,952,952,0
|
||||
20250408,181600,26588781381,952,952,952,952,0
|
||||
20250408,181500,26588781381,952,952,952,952,0
|
||||
20250408,181400,26588781381,952,952,952,952,0
|
||||
20250408,181300,26588781381,952,952,952,952,0
|
||||
20250408,181200,26588781381,952,952,952,952,0
|
||||
20250408,181100,26588781381,952,952,952,952,0
|
||||
20250408,181000,26588781381,952,952,952,952,0
|
||||
20250408,180900,26588781381,952,952,952,952,0
|
||||
20250408,180800,26588781381,952,952,952,952,0
|
||||
20250408,180700,26588781381,952,952,952,952,0
|
||||
20250408,180600,26588781381,952,952,952,952,0
|
||||
20250408,180500,26588781381,952,952,952,952,82193
|
||||
20250408,180400,26588781381,952,952,952,952,0
|
||||
20250408,180300,26588781381,952,952,952,952,0
|
||||
20250408,180200,26588781381,952,952,952,952,0
|
||||
20250408,180100,26588781381,952,952,952,952,0
|
||||
20250408,180000,26588781381,952,952,952,952,0
|
||||
20250408,175900,26588781381,952,952,952,952,0
|
||||
20250408,175800,26588781381,952,952,952,952,0
|
||||
20250408,175700,26588781381,952,952,952,952,0
|
||||
20250408,175600,26588781381,952,952,952,952,0
|
||||
20250408,175500,26588781381,952,952,952,952,0
|
||||
20250408,175400,26588781381,952,952,952,952,0
|
||||
20250408,175300,26588781381,952,952,952,952,0
|
||||
20250408,175200,26588781381,952,952,952,952,0
|
||||
20250408,175100,26588781381,952,952,952,952,0
|
||||
20250408,175000,26588781381,952,952,952,952,0
|
||||
20250408,174900,26588781381,952,952,952,952,0
|
||||
20250408,174800,26588781381,952,952,952,952,0
|
||||
20250408,174700,26588781381,952,952,952,952,0
|
||||
20250408,174600,26588781381,952,952,952,952,0
|
||||
20250408,174500,26588781381,952,952,952,952,0
|
||||
20250408,174400,26588781381,952,952,952,952,0
|
||||
20250408,174300,26588781381,952,952,952,952,0
|
||||
20250408,174200,26588781381,952,952,952,952,0
|
||||
20250408,174100,26588781381,952,952,952,952,0
|
||||
20250408,174000,26588781381,952,952,952,952,0
|
||||
20250408,173900,26588781381,952,952,952,952,0
|
||||
20250408,173800,26588781381,952,952,952,952,0
|
||||
20250408,173700,26588781381,952,952,952,952,0
|
||||
20250408,173600,26588781381,952,952,952,952,0
|
||||
20250408,173500,26588781381,952,952,952,952,82193
|
||||
20250408,173400,26588781381,952,952,952,952,0
|
||||
20250408,173300,26588781381,952,952,952,952,0
|
||||
20250408,173200,26588781381,952,952,952,952,0
|
||||
20250408,173100,26588781381,952,952,952,952,0
|
||||
20250408,173000,26588781381,952,952,952,952,0
|
||||
20250408,172900,26588781381,952,952,952,952,0
|
||||
20250408,172800,26588781381,952,952,952,952,0
|
||||
20250408,172700,26588781381,952,952,952,952,0
|
||||
20250408,172600,26588781381,952,952,952,952,0
|
||||
20250408,172500,26588781381,952,952,952,952,0
|
||||
20250408,172400,26588781381,952,952,952,952,0
|
||||
20250408,172300,26588781381,952,952,952,952,0
|
||||
20250408,172200,26588781381,952,952,952,952,0
|
||||
20250408,172100,26588781381,952,952,952,952,0
|
||||
20250408,172000,26588781381,952,952,952,952,0
|
||||
20250408,171900,26588781381,952,952,952,952,0
|
||||
20250408,171800,26588781381,952,952,952,952,0
|
||||
20250408,171700,26588781381,952,952,952,952,0
|
||||
20250408,171600,26588781381,952,952,952,952,0
|
||||
20250408,171500,26588781381,952,952,952,952,0
|
||||
20250408,171400,26588781381,952,952,952,952,0
|
||||
20250408,171300,26588781381,952,952,952,952,0
|
||||
20250408,171200,26588781381,952,952,952,952,0
|
||||
20250408,171100,26588781381,952,952,952,952,0
|
||||
20250408,171000,26588781381,952,952,952,952,0
|
||||
20250408,170900,26588781381,952,952,952,952,0
|
||||
20250408,170800,26588781381,952,952,952,952,0
|
||||
20250408,170700,26588781381,952,952,952,952,0
|
||||
20250408,170600,26588781381,952,952,952,952,0
|
||||
20250408,170500,26588781381,952,952,952,952,82193
|
||||
20250408,170400,26588781381,952,952,952,952,0
|
||||
20250408,170300,26588781381,952,952,952,952,0
|
||||
20250408,170200,26588781381,952,952,952,952,0
|
||||
20250408,170100,26588781381,952,952,952,952,0
|
||||
20250408,170000,26588781381,952,952,952,952,0
|
||||
20250408,165900,26588781381,952,952,952,952,0
|
||||
20250408,165800,26588781381,952,952,952,952,0
|
||||
20250408,165700,26588781381,952,952,952,952,0
|
||||
20250408,165600,26588781381,952,952,952,952,0
|
||||
20250408,165500,26588781381,952,952,952,952,0
|
||||
20250408,165400,26588781381,952,952,952,952,0
|
||||
20250408,165300,26588781381,952,952,952,952,0
|
||||
20250408,165200,26588781381,952,952,952,952,0
|
||||
20250408,165100,26588781381,952,952,952,952,0
|
||||
20250408,165000,26588781381,952,952,952,952,0
|
||||
20250408,164900,26588781381,952,952,952,952,0
|
||||
20250408,164800,26588781381,952,952,952,952,0
|
||||
20250408,164700,26588781381,952,952,952,952,0
|
||||
20250408,164600,26588781381,952,952,952,952,0
|
||||
20250408,164500,26588781381,952,952,952,952,0
|
||||
20250408,164400,26588781381,952,952,952,952,0
|
||||
20250408,164300,26588781381,952,952,952,952,0
|
||||
20250408,164200,26588781381,952,952,952,952,0
|
||||
20250408,164100,26588781381,952,952,952,952,0
|
||||
20250408,164000,26588781381,952,952,952,952,0
|
||||
20250408,163900,26588781381,952,952,952,952,0
|
||||
20250408,163800,26588781381,952,952,952,952,0
|
||||
20250408,163700,26588781381,952,952,952,952,0
|
||||
20250408,163600,26588781381,952,952,952,952,0
|
||||
20250408,163500,26588781381,952,952,952,952,82193
|
||||
20250408,163400,26588781381,952,952,952,952,0
|
||||
20250408,163300,26588781381,952,952,952,952,0
|
||||
20250408,163200,26588781381,952,952,952,952,0
|
||||
20250408,163100,26588781381,952,952,952,952,0
|
||||
20250408,163000,26588781381,952,952,952,952,0
|
||||
20250408,162900,26588781381,952,952,952,952,0
|
||||
20250408,162800,26588781381,952,952,952,952,0
|
||||
20250408,162700,26588781381,952,952,952,952,0
|
||||
20250408,162600,26588781381,952,952,952,952,0
|
||||
20250408,162500,26588781381,952,952,952,952,0
|
||||
20250408,162400,26588781381,952,952,952,952,0
|
||||
20250408,162300,26588781381,952,952,952,952,0
|
||||
20250408,162200,26588781381,952,952,952,952,0
|
||||
20250408,162100,26588781381,952,952,952,952,0
|
||||
20250408,162000,26588781381,952,952,952,952,0
|
||||
20250408,161900,26588781381,952,952,952,952,0
|
||||
20250408,161800,26588781381,952,952,952,952,0
|
||||
20250408,161700,26588781381,952,952,952,952,0
|
||||
20250408,161600,26588781381,952,952,952,952,0
|
||||
20250408,161500,26588781381,952,952,952,952,0
|
||||
20250408,161400,26588781381,952,952,952,952,0
|
||||
20250408,161300,26588781381,952,952,952,952,0
|
||||
20250408,161200,26588781381,952,952,952,952,0
|
||||
20250408,161100,26588781381,952,952,952,952,0
|
||||
20250408,161000,26588781381,952,952,952,952,0
|
||||
20250408,160900,26588781381,952,952,952,952,0
|
||||
20250408,160800,26588781381,952,952,952,952,0
|
||||
20250408,160700,26588781381,952,952,952,952,0
|
||||
20250408,160600,26588781381,952,952,952,952,0
|
||||
20250408,160500,26588781381,952,952,952,952,82193
|
||||
20250408,160400,26588781381,952,952,952,952,0
|
||||
20250408,160300,26588781381,952,952,952,952,0
|
||||
20250408,160200,26588781381,952,952,952,952,0
|
||||
20250408,160100,26588781381,952,952,952,952,0
|
||||
20250408,160000,26588781381,952,952,952,952,0
|
||||
20250408,155900,26588781381,952,952,952,952,0
|
||||
20250408,155800,26588781381,952,952,952,952,0
|
||||
20250408,155700,26588781381,952,952,952,952,0
|
||||
20250408,155600,26588781381,952,952,952,952,0
|
||||
20250408,155500,26588781381,952,952,952,952,0
|
||||
20250408,155400,26588781381,952,952,952,952,0
|
||||
20250408,155300,26588781381,952,952,952,952,0
|
||||
20250408,155200,26588781381,952,952,952,952,0
|
||||
20250408,155100,26588781381,952,952,952,952,0
|
||||
20250408,155000,26588781381,952,952,952,952,0
|
||||
20250408,154900,26588781381,952,952,952,952,0
|
||||
20250408,154800,26588781381,952,952,952,952,0
|
||||
20250408,154700,26588781381,952,952,952,952,0
|
||||
20250408,154600,26588781381,952,952,952,952,0
|
||||
20250408,154500,26588781381,952,952,952,952,0
|
||||
20250408,154400,26588781381,952,952,952,952,0
|
||||
20250408,154300,26588781381,952,952,952,952,0
|
||||
20250408,154200,26588781381,952,952,952,952,0
|
||||
20250408,154100,26588781381,952,952,952,952,0
|
||||
20250408,154000,26588781381,952,952,952,952,0
|
||||
20250408,153900,26588781381,952,952,952,952,0
|
||||
20250408,153800,26588781381,952,952,952,952,0
|
||||
20250408,153700,26588781381,952,952,952,952,0
|
||||
20250408,153600,26588781381,952,952,952,952,0
|
||||
20250408,153500,26588781381,952,952,952,952,82193
|
||||
20250408,153400,26588781381,952,952,952,952,0
|
||||
20250408,153300,26588781381,952,952,952,952,0
|
||||
20250408,153200,26588781381,952,952,952,952,0
|
||||
20250408,153100,26588781381,952,952,952,952,0
|
||||
20250408,153000,26588781381,952,952,952,952,82193
|
||||
20250408,152900,26510533645,952,952,952,952,0
|
||||
20250408,152800,26510533645,952,952,952,952,0
|
||||
20250408,152700,26510533645,952,952,952,952,0
|
||||
20250408,152600,26510533645,952,952,952,952,0
|
||||
20250408,152500,26510533645,952,952,952,952,0
|
||||
20250408,152400,26510533645,952,952,952,952,0
|
||||
20250408,152300,26510533645,952,952,952,952,0
|
||||
20250408,152200,26510533645,952,952,952,952,0
|
||||
20250408,152100,26510533645,952,952,952,952,0
|
||||
20250408,152000,26510533645,952,952,952,952,0
|
||||
20250408,151900,26510533645,952,951,956,951,20946
|
||||
20250408,151800,26490544107,951,950,956,949,55072
|
||||
20250408,151700,26438052317,951,953,953,950,19789
|
||||
20250408,151600,26419228763,954,955,956,952,6925
|
||||
20250408,151500,26412622725,955,951,956,951,20970
|
||||
20250408,151400,26392621210,951,951,952,950,19686
|
||||
20250408,151300,26373903104,951,956,956,951,14780
|
||||
20250408,151200,26359807410,956,958,958,956,8993
|
||||
20250408,151100,26351203428,958,952,958,952,12015
|
||||
20250408,151000,26339724735,951,950,951,949,10996
|
||||
20250408,150900,26329275946,950,950,950,950,7762
|
||||
20250408,150800,26321902046,950,951,951,950,14105
|
||||
20250408,150700,26308500200,951,954,954,950,50571
|
||||
20250408,150600,26260317303,954,959,959,950,83933
|
||||
20250408,150500,26180301547,959,957,959,957,36430
|
||||
20250408,150400,26145398609,958,948,958,948,30482
|
||||
20250408,150300,26116350689,948,953,953,948,14996
|
||||
20250408,150200,26102094164,953,947,953,947,91464
|
||||
20250408,150100,26015237937,947,945,947,944,10648
|
||||
20250408,150000,26005171481,945,945,946,944,12550
|
||||
20250408,145900,25993314143,945,944,946,941,3675
|
||||
20250408,145800,25989843236,945,946,948,945,5672
|
||||
20250408,145700,25984474091,940,940,940,937,28849
|
||||
20250408,145600,25957386438,940,941,947,939,7044
|
||||
20250408,145500,25950759786,940,948,948,940,40574
|
||||
20250408,145400,25912370052,948,948,949,948,17042
|
||||
20250408,145300,25896204911,948,948,948,947,25860
|
||||
20250408,145200,25871699640,947,947,948,947,10379
|
||||
20250408,145100,25861865635,947,940,949,940,55254
|
||||
20250408,145000,25809524098,940,937,940,937,3966
|
||||
20250408,144900,25805797832,938,936,938,936,2850
|
||||
20250408,144800,25803128995,936,935,937,935,2033
|
||||
20250408,144700,25801226442,934,930,934,930,8476
|
||||
20250408,144600,25793331575,930,933,933,929,16700
|
||||
20250408,144500,25777773245,933,934,935,933,11441
|
||||
20250408,144400,25767091961,934,927,934,926,8524
|
||||
20250408,144300,25759182878,927,935,937,926,9261
|
||||
20250408,144200,25750559696,937,943,947,937,88701
|
||||
20250408,144100,25666969480,943,940,947,940,74693
|
||||
20250408,144000,25596407702,939,936,947,932,26468
|
||||
20250408,143900,25571550697,937,927,937,924,36083
|
||||
20250408,143800,25538085491,927,926,927,922,21925
|
||||
20250408,143700,25517789568,921,922,926,920,20558
|
||||
20250408,143600,25498820439,922,919,922,918,24054
|
||||
20250408,143500,25476672397,919,921,923,919,5929
|
||||
20250408,143400,25471214868,920,918,920,918,4380
|
||||
20250408,143300,25467190780,918,920,921,918,21886
|
||||
20250408,143200,25447085008,920,922,923,920,2717
|
||||
20250408,143100,25444579113,922,922,923,918,10099
|
||||
20250408,143000,25435278004,922,918,922,918,13496
|
||||
20250408,142900,25422860852,918,919,919,915,1915
|
||||
20250408,142800,25421106908,920,916,921,914,6614
|
||||
20250408,142700,25415057186,916,917,921,914,11412
|
||||
20250408,142600,25404610074,919,914,923,913,11148
|
||||
20250408,142500,25394414530,914,920,920,914,13222
|
||||
20250408,142400,25382293019,920,923,926,920,11935
|
||||
20250408,142300,25371291809,923,924,925,923,1147
|
||||
20250408,142200,25370232990,924,925,926,923,21546
|
||||
20250408,142100,25350301139,925,924,925,922,7881
|
||||
20250408,142000,25343023572,920,922,926,920,11334
|
||||
20250408,141900,25332557702,922,916,922,916,6487
|
||||
20250408,141800,25326599344,916,919,919,915,9600
|
||||
20250408,141700,25317805823,916,915,918,915,6592
|
||||
20250408,141600,25311760092,915,914,915,912,19602
|
||||
20250408,141500,25293854595,914,914,917,913,4215
|
||||
20250408,141400,25290001197,912,919,919,912,15650
|
||||
20250408,141300,25275703607,919,918,919,912,17025
|
||||
20250408,141200,25260145435,918,916,918,914,4877
|
||||
20250408,141100,25255672862,915,913,917,912,29020
|
||||
20250408,141000,25229160341,913,914,916,913,22537
|
||||
20250408,140900,25208565034,914,914,915,913,8563
|
||||
20250408,140800,25200737490,915,917,917,914,15464
|
||||
20250408,140700,25186575997,917,917,922,915,19371
|
||||
20250408,140600,25168825974,917,923,924,915,60278
|
||||
20250408,140500,25113362675,924,922,925,922,14310
|
||||
20250408,140400,25100159566,921,921,928,918,28220
|
||||
20250408,140300,25074186169,919,933,933,919,32750
|
||||
20250408,140200,25043904203,933,935,935,931,3282
|
||||
20250408,140100,25040840727,935,930,937,930,20826
|
||||
20250408,140000,25021378225,930,929,930,928,5469
|
||||
20250408,135900,25016294268,930,930,930,926,5556
|
||||
20250408,135800,25011138169,930,929,930,929,4654
|
||||
20250408,135700,25006810488,927,929,930,925,22069
|
||||
20250408,135600,24986329577,929,930,930,925,1597
|
||||
20250408,135500,24984850786,925,925,930,924,20768
|
||||
20250408,135400,24965610401,924,923,927,915,82937
|
||||
20250408,135300,24889324280,924,930,930,924,18178
|
||||
20250408,135200,24872476178,926,935,935,926,10788
|
||||
20250408,135100,24862426050,935,939,939,935,22802
|
||||
20250408,135000,24841039163,939,941,941,938,5155
|
||||
20250408,134900,24836192834,941,944,944,940,25024
|
||||
20250408,134800,24812639881,944,943,950,942,16797
|
||||
20250408,134700,24796775725,943,943,944,941,25539
|
||||
20250408,134600,24772705315,943,948,949,941,33571
|
||||
20250408,134500,24741020436,949,959,959,948,39906
|
||||
20250408,134400,24703011665,959,950,960,947,60472
|
||||
20250408,134300,24645378214,950,943,950,941,61496
|
||||
20250408,134200,24587275400,945,927,945,927,44546
|
||||
20250408,134100,24545462085,927,925,927,923,13919
|
||||
20250408,134000,24532583342,924,925,925,921,32659
|
||||
20250408,133900,24502448532,925,924,925,921,19333
|
||||
20250408,133800,24484593281,923,921,924,921,15849
|
||||
20250408,133700,24469965320,922,925,925,922,13642
|
||||
20250408,133600,24457365243,922,924,924,920,22275
|
||||
20250408,133500,24436804486,922,920,925,918,53171
|
||||
20250408,133400,24387895027,920,924,924,916,127442
|
||||
20250408,133300,24270641709,925,930,930,925,6206
|
||||
20250408,133200,24264892871,924,930,931,922,79626
|
||||
20250408,133100,24191174417,931,934,934,931,14895
|
||||
20250408,133000,24177290211,934,933,934,931,16376
|
||||
20250408,132900,24162017272,932,934,934,931,12498
|
||||
20250408,132800,24150365004,934,932,937,928,15390
|
||||
20250408,132700,24136052703,934,927,940,927,31239
|
||||
20250408,132600,24106885804,928,934,934,928,97161
|
||||
20250408,132500,24016539294,935,936,938,935,35595
|
||||
20250408,132400,23983234489,937,939,939,936,21277
|
||||
20250408,132300,23963293163,939,946,946,937,14614
|
||||
20250408,132200,23949542996,946,948,948,945,33631
|
||||
20250408,132100,23917715644,948,948,950,947,7434
|
||||
20250408,132000,23910664172,948,948,950,948,3521
|
||||
20250408,131900,23907325944,947,951,952,947,14925
|
||||
20250408,131800,23893154351,951,949,952,949,13627
|
||||
20250408,131700,23880205347,949,949,949,948,13085
|
||||
20250408,131600,23867797030,948,944,948,943,44397
|
||||
20250408,131500,23825844043,944,943,946,943,26062
|
||||
20250408,131400,23801243512,942,939,943,939,12146
|
||||
20250408,131300,23789822684,937,937,939,935,23470
|
||||
20250408,131200,23767843429,937,939,939,936,41611
|
||||
20250408,131100,23728858324,938,940,940,938,37011
|
||||
20250408,131000,23694096642,940,948,948,940,71451
|
||||
20250408,130900,23626815948,942,950,950,942,43082
|
||||
20250408,130800,23586171805,950,953,954,947,14861
|
||||
20250408,130700,23572060338,953,956,956,946,46925
|
||||
20250408,130600,23527473193,955,954,956,947,25084
|
||||
20250408,130500,23503595075,954,950,954,948,50499
|
||||
20250408,130400,23455616762,949,949,955,947,37308
|
||||
20250408,130300,23420174971,950,947,950,945,33196
|
||||
20250408,130200,23388761284,946,955,956,945,41329
|
||||
20250408,130100,23349534341,956,943,957,942,109199
|
||||
20250408,130000,23246015108,943,953,954,932,194634
|
||||
20250408,125900,23062440304,954,960,962,954,72729
|
||||
20250408,125800,22992783733,960,966,967,960,47655
|
||||
20250408,125700,22946817521,965,966,975,965,23189
|
||||
20250408,125600,22924342444,966,976,976,950,223753
|
||||
20250408,125500,22709451147,977,981,981,977,46972
|
||||
20250408,125400,22663469466,983,982,983,979,76718
|
||||
20250408,125300,22588239442,983,984,984,982,33083
|
||||
20250408,125200,22555727650,984,988,988,984,24607
|
||||
20250408,125100,22531501751,987,985,988,984,18840
|
||||
20250408,125000,22512935718,984,987,987,984,44427
|
||||
20250408,124900,22469190367,987,994,994,987,13087
|
||||
20250408,124800,22456206196,994,996,996,994,6402
|
||||
20250408,124700,22449838713,996,996,996,995,5514
|
||||
20250408,124600,22444349819,996,995,999,994,16949
|
||||
20250408,124500,22427483582,995,994,995,994,11939
|
||||
20250408,124400,22415613696,995,996,996,992,24486
|
||||
20250408,124300,22391281456,994,983,997,983,22114
|
||||
20250408,124200,22369396337,982,982,985,981,50759
|
||||
20250408,124100,22319540551,982,992,992,981,45681
|
||||
20250408,124000,22274494812,992,999,999,992,50993
|
||||
20250408,123900,22223716896,999,1001,1002,999,118681
|
||||
20250408,123800,22105032779,1001,1002,1002,1000,18834
|
||||
20250408,123700,22086191834,1000,1001,1005,1000,14611
|
||||
20250408,123600,22071561451,1003,1004,1005,1001,22354
|
||||
20250408,123500,22049171576,1005,1005,1005,1002,5398
|
||||
20250408,123400,22043748246,1001,1004,1005,1001,14855
|
||||
20250408,123300,22028867302,1004,1003,1006,1002,10170
|
||||
20250408,123200,22018668229,1003,1002,1003,1002,711
|
||||
20250408,123100,22017955790,1001,1003,1003,1001,6776
|
||||
20250408,123000,22011167905,1003,1005,1005,1001,21635
|
||||
20250408,122900,21989500821,1002,1003,1006,1001,22832
|
||||
20250408,122800,21966637644,1003,1001,1003,1001,3349
|
||||
20250408,122700,21963282818,1001,1003,1006,1001,50075
|
||||
20250408,122600,21913127301,1003,1004,1004,1002,2347
|
||||
20250408,122500,21910774357,1002,1007,1008,1002,19524
|
||||
20250408,122400,21891156587,1007,1003,1007,1003,2989
|
||||
20250408,122300,21888152829,1003,1006,1007,1002,18355
|
||||
20250408,122200,21869736307,1006,1006,1006,1003,5115
|
||||
20250408,122100,21864594804,1006,1004,1006,1002,12847
|
||||
20250408,122000,21851687884,1004,1004,1004,1003,5766
|
||||
20250408,121900,21845899487,1003,1006,1006,1003,3772
|
||||
20250408,121800,21842111192,1006,1004,1006,1003,11143
|
||||
20250408,121700,21830916511,1004,1005,1005,1003,3148
|
||||
20250408,121600,21827757985,1005,1002,1006,1002,31730
|
||||
20250408,121500,21795886721,1002,1002,1002,1001,30718
|
||||
20250408,121400,21765134418,1002,1007,1007,1001,5357
|
||||
20250408,121300,21759766322,1001,1007,1008,1000,100250
|
||||
20250408,121200,21659228527,1007,1008,1010,1007,24633
|
||||
20250408,121100,21634382423,1008,1014,1014,1008,10846
|
||||
20250408,121000,21623421777,1014,1014,1016,1012,13478
|
||||
20250408,120900,21609746449,1015,1016,1016,1012,10025
|
||||
20250408,120800,21599571609,1016,1016,1016,1013,15326
|
||||
20250408,120700,21584014050,1016,1015,1018,1013,83620
|
||||
20250408,120600,21499088649,1016,1009,1016,1009,35965
|
||||
20250408,120500,21462717940,1009,1009,1009,1007,16096
|
||||
20250408,120400,21446491101,1009,1006,1009,1006,8668
|
||||
20250408,120300,21437750981,1006,1006,1006,1004,10064
|
||||
20250408,120200,21427634956,1006,1007,1007,1005,17959
|
||||
20250408,120100,21409558628,1007,1006,1010,1006,22448
|
||||
20250408,120000,21386946652,1006,1005,1007,1005,8325
|
||||
20250408,115900,21378575053,1005,1003,1005,1003,9887
|
||||
20250408,115800,21368649835,1002,1002,1004,1002,7440
|
||||
20250408,115700,21361191891,1004,1002,1004,1002,13298
|
||||
20250408,115600,21347867191,1002,1002,1005,1002,8235
|
||||
20250408,115500,21339608173,1003,1003,1004,1002,6645
|
||||
20250408,115400,21332941961,1001,1003,1004,1001,10256
|
||||
20250408,115300,21322666440,1003,1004,1004,1001,15356
|
||||
20250408,115200,21307267376,1004,1002,1004,1000,8735
|
||||
20250408,115100,21298521111,1004,1002,1004,1000,23047
|
||||
20250408,115000,21275448565,1002,1002,1003,1001,19934
|
||||
20250408,114900,21255484407,1002,1002,1003,1001,32306
|
||||
20250408,114800,21223126477,1002,1003,1004,1000,113555
|
||||
20250408,114700,21109488403,1003,1003,1004,1003,30248
|
||||
20250408,114600,21079143244,1003,1004,1007,1003,10772
|
||||
20250408,114500,21068323451,1003,1005,1005,1002,15283
|
||||
20250408,114400,21052994285,1005,1009,1010,1002,79019
|
||||
20250408,114300,20973587595,1007,1007,1010,1003,19079
|
||||
20250408,114200,20954397671,1007,1006,1007,1004,42482
|
||||
20250408,114100,20911680976,1006,1006,1008,1005,13581
|
||||
20250408,114000,20898008529,1007,1007,1009,1005,12465
|
||||
20250408,113900,20885456378,1007,1006,1007,1002,43002
|
||||
20250408,113800,20842314708,1004,1007,1007,1002,38143
|
||||
20250408,113700,20804072698,1008,1006,1009,1003,19869
|
||||
20250408,113600,20784127672,1006,1004,1006,1002,52218
|
||||
20250408,113500,20731706185,1004,1006,1006,1003,41383
|
||||
20250408,113400,20690149087,1005,1004,1007,1004,30663
|
||||
20250408,113300,20659322869,1004,1008,1008,1003,43058
|
||||
20250408,113200,20616061394,1008,1016,1016,1005,39955
|
||||
20250408,113100,20575674168,1015,1015,1018,1013,45620
|
||||
20250408,113000,20529323523,1015,1018,1019,1013,34944
|
||||
20250408,112900,20493825223,1018,1010,1019,1009,45113
|
||||
20250408,112800,20448099781,1010,1010,1012,1008,14398
|
||||
20250408,112700,20433557257,1010,1011,1012,1010,16399
|
||||
20250408,112600,20416981532,1012,1005,1012,1002,32259
|
||||
20250408,112500,20384406517,1002,1007,1008,1002,42477
|
||||
20250408,112400,20341749032,1007,1004,1009,1004,36821
|
||||
20250408,112300,20304696821,1004,1001,1005,1001,34316
|
||||
20250408,112200,20270307428,1001,1002,1003,1001,18856
|
||||
20250408,112100,20251426714,1002,1004,1005,1001,61243
|
||||
20250408,112000,20190024205,1004,1005,1005,1004,9401
|
||||
20250408,111900,20180582714,1007,1005,1008,1004,6372
|
||||
20250408,111800,20174173745,1004,1002,1005,1001,42554
|
||||
20250408,111700,20131493036,1002,1002,1004,1000,24715
|
||||
20250408,111600,20106744511,1002,1008,1008,1002,39959
|
||||
20250408,111500,20066590040,1008,1006,1008,1006,7816
|
||||
20250408,111400,20058716695,1006,1004,1007,1002,11907
|
||||
20250408,111300,20046755127,1005,1004,1006,1003,17679
|
||||
20250408,111200,20029016157,1003,1006,1008,1003,30063
|
||||
20250408,111100,19998790813,1006,1006,1008,1004,26835
|
||||
20250408,111000,19971824708,1006,1006,1011,1006,19816
|
||||
20250408,110900,19951881816,1005,1013,1013,1004,27437
|
||||
20250408,110800,19924155472,1011,1012,1014,1011,28242
|
||||
20250408,110700,19895578373,1011,1005,1011,1005,21056
|
||||
20250408,110600,19874383291,1005,1008,1008,1005,9303
|
||||
20250408,110500,19865026550,1008,1002,1009,1002,6662
|
||||
20250408,110400,19858332014,1002,1005,1005,1000,71815
|
||||
20250408,110300,19786388466,1005,1006,1007,1005,22071
|
||||
20250408,110200,19764191123,1007,1010,1011,1007,72323
|
||||
20250408,110100,19691270710,1010,1011,1015,1005,31691
|
||||
20250408,110000,19659332819,1011,1010,1014,1006,16913
|
||||
20250408,105900,19642267676,1010,1004,1011,1004,24439
|
||||
20250408,105800,19617679605,1005,1007,1009,1004,43921
|
||||
20250408,105700,19573533278,1007,1010,1010,1006,30907
|
||||
20250408,105600,19542376555,1009,1006,1011,1005,40130
|
||||
20250408,105500,19501992194,1007,1011,1011,1003,52305
|
||||
20250408,105400,19449377067,1011,1016,1017,1011,22179
|
||||
20250408,105300,19426909987,1017,1027,1027,1009,59315
|
||||
20250408,105200,19366545369,1027,1029,1030,1027,136545
|
||||
20250408,105100,19226086169,1029,1023,1029,1022,81105
|
||||
20250408,105000,19142897915,1023,1010,1023,1009,91963
|
||||
20250408,104900,19049620465,1010,1002,1011,999,95592
|
||||
20250408,104800,18953523323,1001,994,1002,992,162206
|
||||
20250408,104700,18792098243,994,994,994,994,0
|
||||
20250408,104600,18792098243,994,994,994,994,0
|
||||
20250408,104500,18792098243,994,1000,1001,994,105047
|
||||
20250408,104400,18687446483,1001,1002,1002,1000,159407
|
||||
20250408,104300,18527976254,1002,1008,1008,1002,84737
|
||||
20250408,104200,18442796226,1008,1011,1011,1007,92626
|
||||
20250408,104100,18349414796,1011,1010,1015,1008,138307
|
||||
20250408,104000,18209810521,1010,1015,1020,1010,166300
|
||||
20250408,103900,18041401140,1014,1014,1016,1013,110095
|
||||
20250408,103800,17929682698,1014,1021,1023,1013,68046
|
||||
20250408,103700,17860403623,1023,1026,1026,1021,91882
|
||||
20250408,103600,17766209120,1027,1030,1031,1026,137010
|
||||
20250408,103500,17625559186,1030,1036,1037,1026,105430
|
||||
20250408,103400,17517023364,1036,1045,1050,1035,269188
|
||||
20250408,103300,17236031957,1047,1035,1047,1032,212224
|
||||
20250408,103200,17015463672,1035,1028,1035,1026,209015
|
||||
20250408,103100,16799810713,1029,1021,1029,1016,173669
|
||||
20250408,103000,16621915939,1020,1016,1022,1012,68805
|
||||
20250408,102900,16551894563,1016,1013,1016,1011,53868
|
||||
20250408,102800,16497331985,1013,1012,1020,1010,63566
|
||||
20250408,102700,16432869817,1012,1017,1020,1011,98082
|
||||
20250408,102600,16333461153,1020,1018,1022,1016,56561
|
||||
20250408,102500,16275818316,1018,1018,1020,1014,59609
|
||||
20250408,102400,16215196851,1018,1023,1024,1018,48035
|
||||
20250408,102300,16166200083,1022,1020,1029,1019,101699
|
||||
20250408,102200,16062025433,1019,1013,1019,1012,41402
|
||||
20250408,102100,16020006661,1012,1012,1015,1011,49078
|
||||
20250408,102000,15970316223,1014,1020,1020,1008,91504
|
||||
20250408,101900,15877694336,1020,1008,1022,1008,75380
|
||||
20250408,101800,15801105580,1008,1010,1015,1007,100548
|
||||
20250408,101700,15699444400,1010,1022,1022,1005,289802
|
||||
20250408,101600,15405912658,1027,1030,1034,1021,95154
|
||||
20250408,101500,15308157066,1031,1025,1038,1021,140937
|
||||
20250408,101400,15163659799,1025,1041,1043,1024,180200
|
||||
20250408,101300,14978016194,1041,1039,1044,1033,115107
|
||||
20250408,101200,14858389979,1038,1035,1038,1027,238795
|
||||
20250408,101100,14612183995,1036,1032,1039,1028,134698
|
||||
20250408,101000,14473134612,1033,1033,1047,1025,376702
|
||||
20250408,100900,14083472771,1034,1070,1074,1012,745846
|
||||
20250408,100800,13311208615,1070,1065,1115,1056,1109448
|
||||
20250408,100700,12106687044,1064,1062,1068,1040,437181
|
||||
20250408,100600,11644872297,1062,1090,1091,1060,500472
|
||||
20250408,100500,11106828053,1091,1119,1121,1083,680442
|
||||
20250408,100400,10356624611,1119,1104,1121,1101,717169
|
||||
20250408,100300,9562797789,1101,1101,1101,1101,0
|
||||
20250408,100200,9562797789,1101,1068,1101,1065,1174665
|
||||
20250408,100100,8286308284,1067,1012,1068,1008,741605
|
||||
20250408,100000,7513782595,1012,1018,1019,988,321310
|
||||
20250408,095900,7190715215,1018,1008,1039,1005,671814
|
||||
20250408,095800,6502638709,1009,994,1015,990,564756
|
||||
20250408,095700,5934207551,994,965,999,965,303178
|
||||
20250408,095600,5636275910,967,960,970,952,112320
|
||||
20250408,095500,5528164809,952,939,960,935,97311
|
||||
20250408,095400,5436333122,939,940,940,937,17081
|
||||
20250408,095300,5420292873,939,939,943,937,44916
|
||||
20250408,095200,5378055420,939,943,946,934,155369
|
||||
20250408,095100,5231986577,944,930,945,930,92103
|
||||
20250408,095000,5145526349,931,930,934,927,50290
|
||||
20250408,094900,5098781564,930,924,930,924,35556
|
||||
20250408,094800,5065778936,930,924,930,923,30519
|
||||
20250408,094700,5037554685,924,923,927,921,6549
|
||||
20250408,094600,5031496684,921,922,927,921,22861
|
||||
20250408,094500,5010418373,928,930,930,921,12411
|
||||
20250408,094400,4998947012,930,927,930,922,25951
|
||||
20250408,094300,4974905918,927,933,933,927,18344
|
||||
20250408,094200,4957857068,933,929,935,928,31962
|
||||
20250408,094100,4928089775,928,926,938,920,41919
|
||||
20250408,094000,4889331945,927,937,939,920,76602
|
||||
20250408,093900,4817832897,938,944,944,937,74462
|
||||
20250408,093800,4747913126,944,922,944,919,99649
|
||||
20250408,093700,4654938940,922,919,925,919,27734
|
||||
20250408,093600,4629415197,920,928,929,917,78874
|
||||
20250408,093500,4556664691,927,918,927,918,28145
|
||||
20250408,093400,4530699063,918,918,924,917,16250
|
||||
20250408,093300,4515789134,919,920,925,917,32571
|
||||
20250408,093200,4485856456,920,920,926,917,36365
|
||||
20250408,093100,4452423999,920,929,933,917,65797
|
||||
20250408,093000,4391674858,929,917,933,915,63872
|
||||
20250408,092900,4332719230,917,915,917,914,25064
|
||||
20250408,092800,4309767355,915,911,917,910,22204
|
||||
20250408,092700,4289469287,912,910,923,905,91721
|
||||
20250408,092600,4206304002,912,917,917,910,54754
|
||||
20250408,092500,4156308461,917,925,925,917,36393
|
||||
20250408,092400,4122728951,924,924,926,921,30670
|
||||
20250408,092300,4094400655,923,914,924,913,70602
|
||||
20250408,092200,4029688994,913,915,915,911,36942
|
||||
20250408,092100,3995937567,912,908,916,908,133049
|
||||
20250408,092000,3874924546,914,913,915,905,221753
|
||||
20250408,091900,3673376330,915,917,920,911,74797
|
||||
20250408,091800,3604913839,917,920,923,917,31206
|
||||
20250408,091700,3576250527,919,920,924,917,71555
|
||||
20250408,091600,3510501497,919,927,929,918,92217
|
||||
20250408,091500,3425624475,929,928,929,919,89407
|
||||
20250408,091400,3343105643,923,921,929,913,170130
|
||||
20250408,091300,3187253472,921,942,943,920,140403
|
||||
20250408,091200,3056811548,943,948,952,942,69814
|
||||
20250408,091100,2990722202,945,957,957,941,69100
|
||||
20250408,091000,2925074938,955,954,962,954,107935
|
||||
20250408,090900,2821611387,954,948,955,943,57254
|
||||
20250408,090800,2767269586,949,938,951,937,91312
|
||||
20250408,090700,2681283127,937,950,954,920,99296
|
||||
20250408,090600,2588418992,939,960,966,939,233344
|
||||
20250408,090500,2365203380,955,940,964,939,219538
|
||||
20250408,090400,2156443275,935,920,944,918,220488
|
||||
20250408,090300,1952631108,921,933,933,919,297069
|
||||
20250408,090200,1677898333,930,965,965,903,488620
|
||||
20250408,090100,1222972897,963,970,978,962,178098
|
||||
20250408,090000,1050705229,965,1001,1033,950,1026334
|
||||
|
Reference in New Issue
Block a user