Update 2025-04-08 2740 candle_min
This commit is contained in:
578
008970/min/candle-20250408.csv
Normal file
578
008970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,183500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,183400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,183300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,183200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,183100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,183000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,182000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,181000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,180500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,180000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,175000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,174000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,173500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,173000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,172000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,171000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,170500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,170000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,165000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,164000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,163500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,163000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,162000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,161000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,160500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,160000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,155000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154600,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,154000,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153900,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153800,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153700,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153600,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,153500,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153400,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153300,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153200,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153100,24827479602,1047,1047,1047,1047,0
|
||||
20250408,153000,24827479602,1047,1047,1047,1047,284060
|
||||
20250408,152900,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152800,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152700,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152600,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152500,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152400,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152300,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152200,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152100,24530068782,1055,1055,1055,1055,0
|
||||
20250408,152000,24530068782,1055,1055,1055,1055,0
|
||||
20250408,151900,24530068782,1055,1051,1055,1050,88065
|
||||
20250408,151800,24437353532,1052,1046,1052,1044,187429
|
||||
20250408,151700,24241115570,1048,1050,1050,1045,91260
|
||||
20250408,151600,24145527972,1050,1053,1053,1043,217822
|
||||
20250408,151500,23917044763,1052,1055,1056,1050,168681
|
||||
20250408,151400,23739468720,1056,1059,1060,1055,48777
|
||||
20250408,151300,23687922887,1060,1059,1061,1056,82699
|
||||
20250408,151200,23600428455,1061,1056,1063,1054,106577
|
||||
20250408,151100,23487662267,1055,1058,1058,1054,114900
|
||||
20250408,151000,23366430503,1058,1060,1061,1055,89251
|
||||
20250408,150900,23272049462,1060,1059,1060,1055,150478
|
||||
20250408,150800,23112973133,1059,1064,1064,1059,257721
|
||||
20250408,150700,22839527043,1064,1067,1069,1064,96251
|
||||
20250408,150600,22736873528,1067,1063,1069,1061,135122
|
||||
20250408,150500,22592827438,1059,1062,1067,1059,197787
|
||||
20250408,150400,22382872762,1062,1068,1069,1062,338244
|
||||
20250408,150300,22022457505,1069,1068,1079,1065,534768
|
||||
20250408,150200,21448649564,1067,1071,1072,1064,342978
|
||||
20250408,150100,21082151152,1071,1057,1072,1056,405372
|
||||
20250408,150000,20650060589,1057,1059,1064,1053,258127
|
||||
20250408,145900,20377075031,1060,1069,1071,1057,277720
|
||||
20250408,145800,20081549456,1070,1057,1075,1057,1092998
|
||||
20250408,145700,18914758975,1058,1053,1060,1052,179928
|
||||
20250408,145600,18724444605,1054,1055,1060,1051,218479
|
||||
20250408,145500,18493749412,1055,1062,1067,1054,283120
|
||||
20250408,145400,18193812383,1064,1059,1067,1055,805556
|
||||
20250408,145300,17338292527,1060,1041,1063,1041,855398
|
||||
20250408,145200,16435940281,1041,1048,1050,1039,222487
|
||||
20250408,145100,16203778234,1048,1030,1050,1029,639874
|
||||
20250408,145000,15538267279,1028,1028,1031,1025,74797
|
||||
20250408,144900,15461256777,1028,1032,1034,1026,155979
|
||||
20250408,144800,15300274396,1032,1017,1033,1017,261342
|
||||
20250408,144700,15031862815,1016,1017,1019,1016,33486
|
||||
20250408,144600,14997792920,1017,1019,1020,1017,10393
|
||||
20250408,144500,14987205470,1019,1020,1020,1019,15590
|
||||
20250408,144400,14971316979,1019,1018,1019,1018,2509
|
||||
20250408,144300,14968761796,1018,1016,1018,1016,11777
|
||||
20250408,144200,14956776585,1016,1020,1021,1016,40102
|
||||
20250408,144100,14915913054,1020,1022,1022,1020,5836
|
||||
20250408,144000,14909957367,1022,1021,1023,1021,16399
|
||||
20250408,143900,14893189518,1022,1020,1022,1020,12139
|
||||
20250408,143800,14880797534,1020,1020,1021,1019,9901
|
||||
20250408,143700,14870698736,1021,1020,1022,1020,46027
|
||||
20250408,143600,14823725748,1020,1023,1023,1020,56915
|
||||
20250408,143500,14765626884,1023,1023,1026,1023,57684
|
||||
20250408,143400,14706565291,1023,1025,1026,1020,33395
|
||||
20250408,143300,14672406498,1025,1024,1025,1020,89427
|
||||
20250408,143200,14580899985,1025,1015,1029,1013,256985
|
||||
20250408,143100,14318218580,1013,1012,1016,1012,37497
|
||||
20250408,143000,14280180335,1012,1011,1013,1011,9522
|
||||
20250408,142900,14270545070,1011,1012,1013,1011,10625
|
||||
20250408,142800,14259799083,1013,1013,1014,1013,13986
|
||||
20250408,142700,14245631065,1013,1013,1014,1012,20875
|
||||
20250408,142600,14224484289,1013,1013,1014,1012,26011
|
||||
20250408,142500,14198113926,1013,1011,1013,1010,26427
|
||||
20250408,142400,14171361004,1011,1011,1011,1009,21968
|
||||
20250408,142300,14149169896,1013,1013,1013,1011,5078
|
||||
20250408,142200,14144026815,1013,1011,1013,1010,66305
|
||||
20250408,142100,14076919732,1011,1012,1012,1011,20609
|
||||
20250408,142000,14056071021,1012,1012,1013,1011,20003
|
||||
20250408,141900,14035829675,1012,1010,1012,1010,66101
|
||||
20250408,141800,13969002984,1010,1010,1012,1010,60808
|
||||
20250408,141700,13907581962,1010,1005,1010,1005,31064
|
||||
20250408,141600,13876282701,1006,1006,1006,1005,11178
|
||||
20250408,141500,13865045849,1006,1007,1007,1006,469
|
||||
20250408,141400,13864573834,1005,1008,1008,1004,21998
|
||||
20250408,141300,13842459481,1006,1008,1008,1006,5500
|
||||
20250408,141200,13836925079,1005,1008,1008,1005,5766
|
||||
20250408,141100,13831124766,1008,1006,1008,1006,3400
|
||||
20250408,141000,13827702236,1006,1006,1006,1006,10350
|
||||
20250408,140900,13817290136,1006,1006,1006,1005,10721
|
||||
20250408,140800,13806512742,1008,1006,1008,1006,8094
|
||||
20250408,140700,13798365791,1007,1009,1009,1007,9152
|
||||
20250408,140600,13789141645,1007,1008,1009,1007,2542
|
||||
20250408,140500,13786577970,1009,1009,1010,1008,8018
|
||||
20250408,140400,13778490665,1009,1011,1011,1009,43848
|
||||
20250408,140300,13734241625,1011,1011,1012,1009,15481
|
||||
20250408,140200,13718607390,1011,1009,1011,1009,4779
|
||||
20250408,140100,13713776161,1011,1011,1012,1010,38147
|
||||
20250408,140000,13675206509,1011,1009,1011,1008,37346
|
||||
20250408,135900,13637539601,1010,1010,1011,1009,6361
|
||||
20250408,135800,13631115800,1012,1009,1012,1009,20656
|
||||
20250408,135700,13610245115,1010,1010,1010,1008,16415
|
||||
20250408,135600,13593688535,1011,1009,1011,1007,25343
|
||||
20250408,135500,13568120206,1010,1011,1012,1006,19144
|
||||
20250408,135400,13548799925,1012,1010,1013,1010,60676
|
||||
20250408,135300,13487465030,1010,1004,1010,1004,17705
|
||||
20250408,135200,13469610233,1007,1006,1009,1004,29168
|
||||
20250408,135100,13440241918,1006,1005,1006,1005,17326
|
||||
20250408,135000,13422829070,1005,1004,1005,1004,15203
|
||||
20250408,134900,13407554920,1004,1003,1005,1003,8063
|
||||
20250408,134800,13399459759,1003,1002,1003,1002,15280
|
||||
20250408,134700,13384140650,1003,1002,1003,1001,10019
|
||||
20250408,134600,13374101532,1002,1001,1002,1001,3950
|
||||
20250408,134500,13370146569,1001,1002,1002,1000,3946
|
||||
20250408,134400,13366196507,1001,1000,1002,1000,20895
|
||||
20250408,134300,13345278693,1002,1002,1002,1000,7397
|
||||
20250408,134200,13337879816,1002,1002,1003,1001,3280
|
||||
20250408,134100,13334594322,1002,1002,1004,1002,7558
|
||||
20250408,134000,13327019514,1002,1001,1003,1000,14347
|
||||
20250408,133900,13312644197,1000,999,1000,999,2565
|
||||
20250408,133800,13310079342,999,1002,1002,998,22295
|
||||
20250408,133700,13287818842,1003,998,1003,998,27808
|
||||
20250408,133600,13260014481,998,999,999,998,16181
|
||||
20250408,133500,13243865148,999,999,1000,998,13440
|
||||
20250408,133400,13230428848,998,999,999,998,14669
|
||||
20250408,133300,13215788949,998,999,1000,998,20465
|
||||
20250408,133200,13195350458,999,999,1000,999,11209
|
||||
20250408,133100,13184152256,1000,1001,1001,1000,13747
|
||||
20250408,133000,13170403105,1002,1001,1003,1000,14193
|
||||
20250408,132900,13156185258,1000,1001,1002,1000,6517
|
||||
20250408,132800,13149666056,1001,1000,1001,999,6916
|
||||
20250408,132700,13142753113,999,1000,1002,998,20689
|
||||
20250408,132600,13122064971,1000,999,1002,997,24490
|
||||
20250408,132500,13097617245,998,1001,1004,998,32365
|
||||
20250408,132400,13065277648,1001,997,1002,997,26139
|
||||
20250408,132300,13039177671,999,1000,1001,996,27316
|
||||
20250408,132200,13011918096,1001,999,1002,998,28170
|
||||
20250408,132100,12983785590,999,999,1000,999,52618
|
||||
20250408,132000,12931214269,999,1002,1002,999,64746
|
||||
20250408,131900,12866467956,1002,1000,1002,1000,32143
|
||||
20250408,131800,12834317301,1000,1002,1002,1000,70133
|
||||
20250408,131700,12764067145,1002,1004,1004,1002,13733
|
||||
20250408,131600,12750302163,1004,1003,1004,1003,1667
|
||||
20250408,131500,12748629137,1003,1002,1003,1002,9578
|
||||
20250408,131400,12739026601,1002,1004,1004,1002,31741
|
||||
20250408,131300,12707194474,1003,1006,1006,1003,17376
|
||||
20250408,131200,12689745571,1004,1004,1006,1003,13210
|
||||
20250408,131100,12676479430,1003,1004,1004,1003,11177
|
||||
20250408,131000,12665266671,1003,1004,1004,1002,21843
|
||||
20250408,130900,12643360578,1003,1004,1004,1003,2388
|
||||
20250408,130800,12640964099,1003,1005,1005,1002,22144
|
||||
20250408,130700,12618750118,1005,1003,1005,1003,5194
|
||||
20250408,130600,12613534907,1004,1005,1008,1003,11862
|
||||
20250408,130500,12601621589,1008,1004,1010,1003,32217
|
||||
20250408,130400,12569201053,1004,1005,1005,1004,15952
|
||||
20250408,130300,12553182577,1005,1005,1005,1004,1390
|
||||
20250408,130200,12551786380,1005,1003,1005,1003,2296
|
||||
20250408,130100,12549479957,1003,1004,1004,1003,3425
|
||||
20250408,130000,12546042922,1003,1003,1004,1003,1912
|
||||
20250408,125900,12544125062,1004,1003,1005,1002,7372
|
||||
20250408,125800,12536733667,1003,1002,1005,1002,6470
|
||||
20250408,125700,12530244260,1002,1002,1003,1001,10547
|
||||
20250408,125600,12519685046,1002,1002,1002,1002,3018
|
||||
20250408,125500,12516661010,1004,1002,1004,1002,10191
|
||||
20250408,125400,12506445646,1005,1004,1005,1002,21743
|
||||
20250408,125300,12484654030,1003,1004,1005,1002,13992
|
||||
20250408,125200,12470609066,1004,1003,1004,1002,17401
|
||||
20250408,125100,12453165015,1003,1004,1004,1002,1264
|
||||
20250408,125000,12451897710,1001,1005,1005,1001,9696
|
||||
20250408,124900,12442183088,1005,1004,1006,1002,13752
|
||||
20250408,124800,12428390041,1004,1003,1006,1002,10665
|
||||
20250408,124700,12417687423,1003,1005,1005,1002,6344
|
||||
20250408,124600,12411327936,1005,1002,1005,1002,719
|
||||
20250408,124500,12410605931,1002,1006,1006,1001,36665
|
||||
20250408,124400,12373855760,1006,1007,1010,1005,13863
|
||||
20250408,124300,12359895575,1008,1007,1010,1007,19569
|
||||
20250408,124200,12340169801,1007,1006,1007,1006,1153
|
||||
20250408,124100,12339009223,1006,1006,1006,1005,4692
|
||||
20250408,124000,12334292254,1005,1005,1007,1003,6976
|
||||
20250408,123900,12327276664,1002,1006,1006,1002,14195
|
||||
20250408,123800,12313029104,1005,1005,1006,1005,2244
|
||||
20250408,123700,12310773758,1005,1002,1005,1001,38710
|
||||
20250408,123600,12271965666,1002,1002,1003,1002,12378
|
||||
20250408,123500,12259560779,1002,1002,1003,1002,3707
|
||||
20250408,123400,12255844828,1003,1004,1005,1002,4017
|
||||
20250408,123300,12251816209,1004,1005,1006,1004,32016
|
||||
20250408,123200,12219643440,1005,1006,1006,1005,5246
|
||||
20250408,123100,12214369121,1006,1005,1006,1005,4725
|
||||
20250408,123000,12209619562,1005,1002,1005,1002,7942
|
||||
20250408,122900,12201649926,1002,1004,1004,1002,12052
|
||||
20250408,122800,12189571043,1004,1004,1004,1004,6963
|
||||
20250408,122700,12182580191,1004,1004,1005,1004,8973
|
||||
20250408,122600,12173571288,1004,1004,1005,1004,19345
|
||||
20250408,122500,12154139061,1005,1005,1006,1003,11293
|
||||
20250408,122400,12142797591,1005,1004,1005,1004,1512
|
||||
20250408,122300,12141278981,1004,1003,1004,1003,1539
|
||||
20250408,122200,12139734675,1003,1003,1004,1003,9994
|
||||
20250408,122100,12129710554,1003,1003,1004,1003,6121
|
||||
20250408,122000,12123565963,1003,1003,1004,1002,11470
|
||||
20250408,121900,12112064006,1003,1002,1004,1001,36329
|
||||
20250408,121800,12075684006,1002,1002,1003,1002,26025
|
||||
20250408,121700,12049606768,1003,1003,1004,1003,881
|
||||
20250408,121600,12048723105,1003,1003,1004,1003,4889
|
||||
20250408,121500,12043819200,1003,1003,1003,1002,14371
|
||||
20250408,121400,12029406188,1003,1004,1004,1003,27903
|
||||
20250408,121300,12001418980,1004,1005,1005,1003,27647
|
||||
20250408,121200,11973660083,1005,1006,1007,1004,49206
|
||||
20250408,121100,11924217742,1006,1006,1008,1005,3126
|
||||
20250408,121000,11921072250,1006,1009,1009,1005,75859
|
||||
20250408,120900,11844726563,1009,1008,1011,1008,7634
|
||||
20250408,120800,11837023368,1008,1008,1009,1007,32412
|
||||
20250408,120700,11804365897,1009,1009,1009,1008,8420
|
||||
20250408,120600,11795873529,1009,1010,1010,1008,41454
|
||||
20250408,120500,11754048476,1010,1010,1010,1009,11453
|
||||
20250408,120400,11742491162,1010,1010,1010,1010,993
|
||||
20250408,120300,11741488232,1010,1010,1010,1009,9334
|
||||
20250408,120200,11732061922,1009,1010,1010,1009,1371
|
||||
20250408,120100,11730677215,1010,1010,1012,1009,4239
|
||||
20250408,120000,11726394448,1010,1008,1010,1008,14118
|
||||
20250408,115900,11712160239,1008,1009,1010,1008,15175
|
||||
20250408,115800,11696842222,1009,1009,1010,1009,1999
|
||||
20250408,115700,11694824929,1010,1011,1011,1009,9435
|
||||
20250408,115600,11685302104,1011,1009,1011,1009,11701
|
||||
20250408,115500,11673487531,1009,1010,1010,1009,11931
|
||||
20250408,115400,11661447399,1010,1011,1013,1010,58227
|
||||
20250408,115300,11602605034,1012,1011,1012,1011,12567
|
||||
20250408,115200,11589899120,1011,1012,1012,1011,7709
|
||||
20250408,115100,11582104159,1011,1012,1012,1010,32649
|
||||
20250408,115000,11549096254,1013,1014,1014,1012,23918
|
||||
20250408,114900,11524888239,1014,1013,1014,1012,10404
|
||||
20250408,114800,11514354958,1013,1014,1015,1013,7396
|
||||
20250408,114700,11506862712,1013,1015,1015,1011,4831
|
||||
20250408,114600,11501974322,1015,1014,1015,1013,4891
|
||||
20250408,114500,11497016206,1015,1014,1016,1014,9411
|
||||
20250408,114400,11487464111,1014,1012,1014,1012,4012
|
||||
20250408,114300,11483403935,1012,1013,1013,1012,22428
|
||||
20250408,114200,11460704640,1013,1013,1013,1013,3868
|
||||
20250408,114100,11456786356,1013,1014,1015,1013,4749
|
||||
20250408,114000,11451974446,1014,1012,1014,1012,1822
|
||||
20250408,113900,11450129161,1012,1012,1012,1011,32635
|
||||
20250408,113800,11417109538,1012,1013,1014,1012,8788
|
||||
20250408,113700,11408207403,1014,1016,1016,1012,37741
|
||||
20250408,113600,11369969416,1016,1016,1017,1014,41458
|
||||
20250408,113500,11327893487,1017,1017,1017,1016,3906
|
||||
20250408,113400,11323924198,1016,1016,1017,1016,1383
|
||||
20250408,113300,11322519068,1016,1016,1017,1015,21402
|
||||
20250408,113200,11300785151,1017,1020,1020,1016,14587
|
||||
20250408,113100,11285948702,1020,1018,1021,1018,3571
|
||||
20250408,113000,11282311370,1018,1022,1023,1017,77468
|
||||
20250408,112900,11203311914,1022,1022,1022,1021,24079
|
||||
20250408,112800,11178718856,1023,1022,1023,1022,7261
|
||||
20250408,112700,11171297584,1022,1023,1023,1022,1031
|
||||
20250408,112600,11170243271,1022,1023,1023,1022,18053
|
||||
20250408,112500,11151775096,1022,1022,1023,1021,12601
|
||||
20250408,112400,11138897295,1022,1023,1023,1022,18588
|
||||
20250408,112300,11119890411,1023,1025,1027,1022,47440
|
||||
20250408,112200,11071345089,1025,1026,1028,1025,18794
|
||||
20250408,112100,11052064929,1026,1025,1026,1025,4462
|
||||
20250408,112000,11047491189,1025,1028,1028,1025,6473
|
||||
20250408,111900,11040849071,1028,1027,1028,1026,14679
|
||||
20250408,111800,11025773425,1027,1024,1028,1024,4292
|
||||
20250408,111700,11021365919,1024,1024,1026,1024,17956
|
||||
20250408,111600,11002976500,1022,1023,1023,1022,5467
|
||||
20250408,111500,10997383760,1023,1023,1024,1022,7654
|
||||
20250408,111400,10989553720,1023,1023,1024,1023,5526
|
||||
20250408,111300,10983897722,1023,1025,1026,1023,9899
|
||||
20250408,111200,10973759935,1023,1025,1025,1023,51410
|
||||
20250408,111100,10921145184,1025,1026,1026,1023,26982
|
||||
20250408,111000,10893497461,1025,1027,1027,1025,10592
|
||||
20250408,110900,10882628039,1027,1028,1030,1027,11937
|
||||
20250408,110800,10870350602,1028,1027,1030,1027,47991
|
||||
20250408,110700,10820997495,1027,1028,1028,1027,17465
|
||||
20250408,110600,10803059380,1027,1027,1028,1026,15944
|
||||
20250408,110500,10786686293,1026,1027,1028,1026,4856
|
||||
20250408,110400,10781699512,1026,1029,1030,1025,32248
|
||||
20250408,110300,10748562834,1029,1030,1031,1028,45440
|
||||
20250408,110200,10701772666,1031,1033,1033,1028,63367
|
||||
20250408,110100,10636485065,1032,1021,1034,1021,188728
|
||||
20250408,110000,10442566624,1022,1022,1024,1022,7968
|
||||
20250408,105900,10434418689,1023,1022,1024,1020,51193
|
||||
20250408,105800,10382080965,1022,1017,1022,1017,47915
|
||||
20250408,105700,10333222357,1019,1018,1019,1016,15467
|
||||
20250408,105600,10317476208,1016,1016,1019,1014,19836
|
||||
20250408,105500,10297326952,1016,1015,1018,1015,2588
|
||||
20250408,105400,10294698471,1016,1017,1017,1015,28534
|
||||
20250408,105300,10265732149,1018,1019,1019,1017,9163
|
||||
20250408,105200,10256408424,1019,1020,1020,1019,7798
|
||||
20250408,105100,10248459752,1020,1019,1020,1019,11730
|
||||
20250408,105000,10236503687,1020,1017,1020,1017,5521
|
||||
20250408,104900,10230882466,1019,1019,1019,1019,258
|
||||
20250408,104800,10230619564,1019,1019,1020,1016,7338
|
||||
20250408,104700,10223146929,1020,1017,1021,1016,28243
|
||||
20250408,104600,10194355407,1016,1016,1017,1016,804
|
||||
20250408,104500,10193538386,1018,1015,1018,1015,10025
|
||||
20250408,104400,10183347723,1015,1017,1017,1015,26556
|
||||
20250408,104300,10156383778,1018,1015,1018,1015,13828
|
||||
20250408,104200,10142343840,1016,1018,1018,1016,12433
|
||||
20250408,104100,10129711432,1018,1018,1019,1016,7753
|
||||
20250408,104000,10121825937,1018,1017,1019,1016,3489
|
||||
20250408,103900,10118277214,1019,1018,1020,1016,18287
|
||||
20250408,103800,10099667153,1017,1021,1022,1017,66627
|
||||
20250408,103700,10031760918,1022,1021,1023,1020,24758
|
||||
20250408,103600,10006455723,1020,1023,1023,1019,58500
|
||||
20250408,103500,9946699737,1022,1020,1023,1020,29411
|
||||
20250408,103400,9916668657,1021,1020,1021,1019,20469
|
||||
20250408,103300,9895788044,1022,1022,1024,1020,41861
|
||||
20250408,103200,9853022085,1021,1019,1023,1018,58319
|
||||
20250408,103100,9793527611,1019,1016,1019,1016,7227
|
||||
20250408,103000,9786177271,1017,1018,1018,1015,83903
|
||||
20250408,102900,9700893815,1017,1018,1018,1017,10853
|
||||
20250408,102800,9689852937,1018,1019,1020,1017,65741
|
||||
20250408,102700,9622909311,1020,1018,1020,1017,35561
|
||||
20250408,102600,9586676516,1019,1018,1019,1016,31018
|
||||
20250408,102500,9555099037,1015,1015,1018,1015,14518
|
||||
20250408,102400,9540339871,1017,1017,1017,1015,21446
|
||||
20250408,102300,9518550255,1017,1014,1017,1013,33225
|
||||
20250408,102200,9484800773,1013,1010,1015,1010,36397
|
||||
20250408,102100,9447914292,1010,1009,1011,1008,13622
|
||||
20250408,102000,9434169588,1008,1010,1011,1008,47217
|
||||
20250408,101900,9386557511,1010,1009,1010,1009,1297
|
||||
20250408,101800,9385247810,1009,1008,1010,1008,9069
|
||||
20250408,101700,9376097043,1009,1008,1009,1008,4338
|
||||
20250408,101600,9371722035,1008,1009,1010,1007,28201
|
||||
20250408,101500,9343295855,1009,1010,1010,1008,7816
|
||||
20250408,101400,9335411001,1010,1007,1010,1007,30743
|
||||
20250408,101300,9304392238,1007,1010,1010,1007,41469
|
||||
20250408,101200,9262602327,1009,1010,1010,1009,35271
|
||||
20250408,101100,9226985602,1010,1009,1010,1008,6796
|
||||
20250408,101000,9220133261,1010,1011,1011,1008,18770
|
||||
20250408,100900,9201184541,1011,1011,1011,1010,13320
|
||||
20250408,100800,9187725130,1010,1010,1011,1008,48519
|
||||
20250408,100700,9138751957,1011,1010,1011,1008,46034
|
||||
20250408,100600,9092274355,1010,1010,1010,1006,167437
|
||||
20250408,100500,8923660306,1010,1012,1012,1009,90048
|
||||
20250408,100400,8832687474,1012,1012,1013,1011,19254
|
||||
20250408,100300,8813205559,1012,1012,1013,1011,50742
|
||||
20250408,100200,8761855429,1013,1013,1013,1012,70902
|
||||
20250408,100100,8690077699,1013,1014,1014,1013,54946
|
||||
20250408,100000,8634402274,1013,1015,1016,1013,45385
|
||||
20250408,095900,8588361741,1015,1015,1016,1014,71603
|
||||
20250408,095800,8515692571,1015,1016,1019,1015,15929
|
||||
20250408,095700,8499505677,1018,1020,1020,1016,66329
|
||||
20250408,095600,8432012702,1019,1020,1020,1019,7756
|
||||
20250408,095500,8424106699,1019,1021,1021,1019,4170
|
||||
20250408,095400,8419852296,1021,1018,1021,1017,46059
|
||||
20250408,095300,8372989906,1018,1019,1022,1017,32080
|
||||
20250408,095200,8340298512,1021,1020,1023,1019,16625
|
||||
20250408,095100,8323341273,1021,1026,1026,1021,23074
|
||||
20250408,095000,8299738944,1023,1019,1026,1019,47473
|
||||
20250408,094900,8251207883,1021,1020,1022,1018,48055
|
||||
20250408,094800,8202229458,1019,1018,1020,1018,26729
|
||||
20250408,094700,8174991070,1019,1020,1020,1015,99082
|
||||
20250408,094600,8074233711,1020,1023,1023,1019,36900
|
||||
20250408,094500,8036597488,1024,1022,1025,1020,40553
|
||||
20250408,094400,7995099548,1023,1019,1027,1019,16051
|
||||
20250408,094300,7978660346,1025,1027,1029,1019,219637
|
||||
20250408,094200,7754192619,1025,1029,1029,1024,38614
|
||||
20250408,094100,7714554960,1028,1030,1034,1028,44088
|
||||
20250408,094000,7669101274,1029,1024,1035,1022,123836
|
||||
20250408,093900,7541757610,1022,1026,1026,1022,37457
|
||||
20250408,093800,7503409014,1025,1025,1026,1023,29467
|
||||
20250408,093700,7473211354,1026,1026,1028,1023,58626
|
||||
20250408,093600,7413139027,1028,1021,1028,1019,84719
|
||||
20250408,093500,7326594137,1021,1024,1028,1015,227490
|
||||
20250408,093400,7094464424,1023,1027,1028,1021,125060
|
||||
20250408,093300,6966317884,1028,1031,1031,1027,47837
|
||||
20250408,093200,6917092559,1031,1029,1032,1028,56167
|
||||
20250408,093100,6859206882,1029,1030,1031,1028,57300
|
||||
20250408,093000,6800252108,1030,1032,1032,1030,33254
|
||||
20250408,092900,6765983240,1033,1033,1035,1031,25500
|
||||
20250408,092800,6739656630,1031,1031,1034,1030,122082
|
||||
20250408,092700,6613811165,1031,1031,1032,1031,13737
|
||||
20250408,092600,6599644395,1031,1029,1032,1028,74012
|
||||
20250408,092500,6523414636,1031,1031,1032,1027,91124
|
||||
20250408,092400,6429600286,1032,1035,1035,1031,56507
|
||||
20250408,092300,6371260153,1034,1041,1042,1034,103738
|
||||
20250408,092200,6263745626,1041,1033,1047,1033,183351
|
||||
20250408,092100,6072792874,1033,1042,1042,1030,340001
|
||||
20250408,092000,5720993418,1042,1040,1043,1038,80392
|
||||
20250408,091900,5637293174,1040,1040,1040,1037,48436
|
||||
20250408,091800,5586964728,1037,1039,1041,1037,97728
|
||||
20250408,091700,5485361374,1039,1042,1042,1037,86508
|
||||
20250408,091600,5395535497,1042,1038,1042,1036,66097
|
||||
20250408,091500,5326781407,1038,1040,1046,1036,268970
|
||||
20250408,091400,5047103488,1040,1041,1042,1037,122713
|
||||
20250408,091300,4919597072,1041,1044,1047,1037,170572
|
||||
20250408,091200,4742026342,1045,1041,1045,1039,104387
|
||||
20250408,091100,4633265868,1039,1040,1044,1038,156388
|
||||
20250408,091000,4470629898,1041,1045,1049,1040,139873
|
||||
20250408,090900,4324498661,1045,1045,1053,1043,178743
|
||||
20250408,090800,4137153361,1048,1045,1054,1041,240661
|
||||
20250408,090700,3884735139,1046,1047,1051,1039,222078
|
||||
20250408,090600,3652466184,1047,1057,1058,1045,303141
|
||||
20250408,090500,3333689435,1058,1057,1065,1050,431037
|
||||
20250408,090400,2877507850,1057,1057,1070,1049,412990
|
||||
20250408,090300,2439893359,1056,1034,1070,1032,1013769
|
||||
20250408,090200,1371783425,1035,1017,1043,1014,577846
|
||||
20250408,090100,775551435,1019,1010,1024,1005,276358
|
||||
20250408,090000,494465285,1010,999,1028,991,480991
|
||||
|
Reference in New Issue
Block a user