Update 2025-04-08 2740 candle_min
This commit is contained in:
578
009140/min/candle-20250408.csv
Normal file
578
009140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183600,89428780,19110,19110,19110,19110,68
|
||||
20250408,183500,89428780,19110,19110,19110,19110,0
|
||||
20250408,183400,89428780,19110,19110,19110,19110,0
|
||||
20250408,183300,89428780,19110,19110,19110,19110,0
|
||||
20250408,183200,89428780,19110,19110,19110,19110,0
|
||||
20250408,183100,89428780,19110,19110,19110,19110,0
|
||||
20250408,183000,89428780,19110,19110,19110,19110,0
|
||||
20250408,182900,89428780,19110,19110,19110,19110,0
|
||||
20250408,182800,89428780,19110,19110,19110,19110,0
|
||||
20250408,182700,89428780,19110,19110,19110,19110,0
|
||||
20250408,182600,89428780,19110,19110,19110,19110,0
|
||||
20250408,182500,89428780,19110,19110,19110,19110,0
|
||||
20250408,182400,89428780,19110,19110,19110,19110,0
|
||||
20250408,182300,89428780,19110,19110,19110,19110,0
|
||||
20250408,182200,89428780,19110,19110,19110,19110,0
|
||||
20250408,182100,89428780,19110,19110,19110,19110,0
|
||||
20250408,182000,89428780,19110,19110,19110,19110,0
|
||||
20250408,181900,89428780,19110,19110,19110,19110,0
|
||||
20250408,181800,89428780,19110,19110,19110,19110,0
|
||||
20250408,181700,89428780,19110,19110,19110,19110,0
|
||||
20250408,181600,89428780,19110,19110,19110,19110,0
|
||||
20250408,181500,89428780,19110,19110,19110,19110,0
|
||||
20250408,181400,89428780,19110,19110,19110,19110,0
|
||||
20250408,181300,89428780,19110,19110,19110,19110,0
|
||||
20250408,181200,89428780,19110,19110,19110,19110,0
|
||||
20250408,181100,89428780,19110,19110,19110,19110,0
|
||||
20250408,181000,89428780,19110,19110,19110,19110,0
|
||||
20250408,180900,89428780,19110,19110,19110,19110,0
|
||||
20250408,180800,89428780,19110,19110,19110,19110,0
|
||||
20250408,180700,89428780,19110,19110,19110,19110,0
|
||||
20250408,180600,89428780,19110,19110,19110,19110,68
|
||||
20250408,180500,89428780,19110,19110,19110,19110,0
|
||||
20250408,180400,89428780,19110,19110,19110,19110,0
|
||||
20250408,180300,89428780,19110,19110,19110,19110,0
|
||||
20250408,180200,89428780,19110,19110,19110,19110,0
|
||||
20250408,180100,89428780,19110,19110,19110,19110,0
|
||||
20250408,180000,89428780,19110,19110,19110,19110,0
|
||||
20250408,175900,89428780,19110,19110,19110,19110,0
|
||||
20250408,175800,89428780,19110,19110,19110,19110,0
|
||||
20250408,175700,89428780,19110,19110,19110,19110,0
|
||||
20250408,175600,89428780,19110,19110,19110,19110,0
|
||||
20250408,175500,89428780,19110,19110,19110,19110,0
|
||||
20250408,175400,89428780,19110,19110,19110,19110,0
|
||||
20250408,175300,89428780,19110,19110,19110,19110,0
|
||||
20250408,175200,89428780,19110,19110,19110,19110,0
|
||||
20250408,175100,89428780,19110,19110,19110,19110,0
|
||||
20250408,175000,89428780,19110,19110,19110,19110,0
|
||||
20250408,174900,89428780,19110,19110,19110,19110,0
|
||||
20250408,174800,89428780,19110,19110,19110,19110,0
|
||||
20250408,174700,89428780,19110,19110,19110,19110,0
|
||||
20250408,174600,89428780,19110,19110,19110,19110,0
|
||||
20250408,174500,89428780,19110,19110,19110,19110,0
|
||||
20250408,174400,89428780,19110,19110,19110,19110,0
|
||||
20250408,174300,89428780,19110,19110,19110,19110,0
|
||||
20250408,174200,89428780,19110,19110,19110,19110,0
|
||||
20250408,174100,89428780,19110,19110,19110,19110,0
|
||||
20250408,174000,89428780,19110,19110,19110,19110,0
|
||||
20250408,173900,89428780,19110,19110,19110,19110,0
|
||||
20250408,173800,89428780,19110,19110,19110,19110,0
|
||||
20250408,173700,89428780,19110,19110,19110,19110,0
|
||||
20250408,173600,89428780,19110,19110,19110,19110,68
|
||||
20250408,173500,89428780,19110,19110,19110,19110,0
|
||||
20250408,173400,89428780,19110,19110,19110,19110,0
|
||||
20250408,173300,89428780,19110,19110,19110,19110,0
|
||||
20250408,173200,89428780,19110,19110,19110,19110,0
|
||||
20250408,173100,89428780,19110,19110,19110,19110,0
|
||||
20250408,173000,89428780,19110,19110,19110,19110,0
|
||||
20250408,172900,89428780,19110,19110,19110,19110,0
|
||||
20250408,172800,89428780,19110,19110,19110,19110,0
|
||||
20250408,172700,89428780,19110,19110,19110,19110,0
|
||||
20250408,172600,89428780,19110,19110,19110,19110,0
|
||||
20250408,172500,89428780,19110,19110,19110,19110,0
|
||||
20250408,172400,89428780,19110,19110,19110,19110,0
|
||||
20250408,172300,89428780,19110,19110,19110,19110,0
|
||||
20250408,172200,89428780,19110,19110,19110,19110,0
|
||||
20250408,172100,89428780,19110,19110,19110,19110,0
|
||||
20250408,172000,89428780,19110,19110,19110,19110,0
|
||||
20250408,171900,89428780,19110,19110,19110,19110,0
|
||||
20250408,171800,89428780,19110,19110,19110,19110,0
|
||||
20250408,171700,89428780,19110,19110,19110,19110,0
|
||||
20250408,171600,89428780,19110,19110,19110,19110,0
|
||||
20250408,171500,89428780,19110,19110,19110,19110,0
|
||||
20250408,171400,89428780,19110,19110,19110,19110,0
|
||||
20250408,171300,89428780,19110,19110,19110,19110,0
|
||||
20250408,171200,89428780,19110,19110,19110,19110,0
|
||||
20250408,171100,89428780,19110,19110,19110,19110,0
|
||||
20250408,171000,89428780,19110,19110,19110,19110,0
|
||||
20250408,170900,89428780,19110,19110,19110,19110,0
|
||||
20250408,170800,89428780,19110,19110,19110,19110,0
|
||||
20250408,170700,89428780,19110,19110,19110,19110,0
|
||||
20250408,170600,89428780,19110,19110,19110,19110,68
|
||||
20250408,170500,89428780,19110,19110,19110,19110,0
|
||||
20250408,170400,89428780,19110,19110,19110,19110,0
|
||||
20250408,170300,89428780,19110,19110,19110,19110,0
|
||||
20250408,170200,89428780,19110,19110,19110,19110,0
|
||||
20250408,170100,89428780,19110,19110,19110,19110,0
|
||||
20250408,170000,89428780,19110,19110,19110,19110,0
|
||||
20250408,165900,89428780,19110,19110,19110,19110,0
|
||||
20250408,165800,89428780,19110,19110,19110,19110,0
|
||||
20250408,165700,89428780,19110,19110,19110,19110,0
|
||||
20250408,165600,89428780,19110,19110,19110,19110,0
|
||||
20250408,165500,89428780,19110,19110,19110,19110,0
|
||||
20250408,165400,89428780,19110,19110,19110,19110,0
|
||||
20250408,165300,89428780,19110,19110,19110,19110,0
|
||||
20250408,165200,89428780,19110,19110,19110,19110,0
|
||||
20250408,165100,89428780,19110,19110,19110,19110,0
|
||||
20250408,165000,89428780,19110,19110,19110,19110,0
|
||||
20250408,164900,89428780,19110,19110,19110,19110,0
|
||||
20250408,164800,89428780,19110,19110,19110,19110,0
|
||||
20250408,164700,89428780,19110,19110,19110,19110,0
|
||||
20250408,164600,89428780,19110,19110,19110,19110,0
|
||||
20250408,164500,89428780,19110,19110,19110,19110,0
|
||||
20250408,164400,89428780,19110,19110,19110,19110,0
|
||||
20250408,164300,89428780,19110,19110,19110,19110,0
|
||||
20250408,164200,89428780,19110,19110,19110,19110,0
|
||||
20250408,164100,89428780,19110,19110,19110,19110,0
|
||||
20250408,164000,89428780,19110,19110,19110,19110,0
|
||||
20250408,163900,89428780,19110,19110,19110,19110,0
|
||||
20250408,163800,89428780,19110,19110,19110,19110,0
|
||||
20250408,163700,89428780,19110,19110,19110,19110,0
|
||||
20250408,163600,89428780,19110,19110,19110,19110,68
|
||||
20250408,163500,89428780,19110,19110,19110,19110,0
|
||||
20250408,163400,89428780,19110,19110,19110,19110,0
|
||||
20250408,163300,89428780,19110,19110,19110,19110,0
|
||||
20250408,163200,89428780,19110,19110,19110,19110,0
|
||||
20250408,163100,89428780,19110,19110,19110,19110,0
|
||||
20250408,163000,89428780,19110,19110,19110,19110,0
|
||||
20250408,162900,89428780,19110,19110,19110,19110,0
|
||||
20250408,162800,89428780,19110,19110,19110,19110,0
|
||||
20250408,162700,89428780,19110,19110,19110,19110,0
|
||||
20250408,162600,89428780,19110,19110,19110,19110,0
|
||||
20250408,162500,89428780,19110,19110,19110,19110,0
|
||||
20250408,162400,89428780,19110,19110,19110,19110,0
|
||||
20250408,162300,89428780,19110,19110,19110,19110,0
|
||||
20250408,162200,89428780,19110,19110,19110,19110,0
|
||||
20250408,162100,89428780,19110,19110,19110,19110,0
|
||||
20250408,162000,89428780,19110,19110,19110,19110,0
|
||||
20250408,161900,89428780,19110,19110,19110,19110,0
|
||||
20250408,161800,89428780,19110,19110,19110,19110,0
|
||||
20250408,161700,89428780,19110,19110,19110,19110,0
|
||||
20250408,161600,89428780,19110,19110,19110,19110,0
|
||||
20250408,161500,89428780,19110,19110,19110,19110,0
|
||||
20250408,161400,89428780,19110,19110,19110,19110,0
|
||||
20250408,161300,89428780,19110,19110,19110,19110,0
|
||||
20250408,161200,89428780,19110,19110,19110,19110,0
|
||||
20250408,161100,89428780,19110,19110,19110,19110,0
|
||||
20250408,161000,89428780,19110,19110,19110,19110,0
|
||||
20250408,160900,89428780,19110,19110,19110,19110,0
|
||||
20250408,160800,89428780,19110,19110,19110,19110,0
|
||||
20250408,160700,89428780,19110,19110,19110,19110,0
|
||||
20250408,160600,89428780,19110,19110,19110,19110,68
|
||||
20250408,160500,89428780,19110,19110,19110,19110,0
|
||||
20250408,160400,89428780,19110,19110,19110,19110,0
|
||||
20250408,160300,89428780,19110,19110,19110,19110,0
|
||||
20250408,160200,89428780,19110,19110,19110,19110,0
|
||||
20250408,160100,89428780,19110,19110,19110,19110,0
|
||||
20250408,160000,89428780,19110,19110,19110,19110,0
|
||||
20250408,155900,89428780,19110,19110,19110,19110,0
|
||||
20250408,155800,89428780,19110,19110,19110,19110,0
|
||||
20250408,155700,89428780,19110,19110,19110,19110,0
|
||||
20250408,155600,89428780,19110,19110,19110,19110,0
|
||||
20250408,155500,89428780,19110,19110,19110,19110,0
|
||||
20250408,155400,89428780,19110,19110,19110,19110,0
|
||||
20250408,155300,89428780,19110,19110,19110,19110,0
|
||||
20250408,155200,89428780,19110,19110,19110,19110,0
|
||||
20250408,155100,89428780,19110,19110,19110,19110,0
|
||||
20250408,155000,89428780,19110,19110,19110,19110,0
|
||||
20250408,154900,89428780,19110,19110,19110,19110,0
|
||||
20250408,154800,89428780,19110,19110,19110,19110,0
|
||||
20250408,154700,89428780,19110,19110,19110,19110,0
|
||||
20250408,154600,89428780,19110,19110,19110,19110,0
|
||||
20250408,154500,89428780,19110,19110,19110,19110,0
|
||||
20250408,154400,89428780,19110,19110,19110,19110,0
|
||||
20250408,154300,89428780,19110,19110,19110,19110,0
|
||||
20250408,154200,89428780,19110,19110,19110,19110,0
|
||||
20250408,154100,89428780,19110,19110,19110,19110,0
|
||||
20250408,154000,89428780,19110,19110,19110,19110,0
|
||||
20250408,153900,89428780,19110,19110,19110,19110,0
|
||||
20250408,153800,89428780,19110,19110,19110,19110,0
|
||||
20250408,153700,89428780,19110,19110,19110,19110,0
|
||||
20250408,153600,89428780,19110,19110,19110,19110,68
|
||||
20250408,153500,89428780,19110,19110,19110,19110,0
|
||||
20250408,153400,89428780,19110,19110,19110,19110,0
|
||||
20250408,153300,89428780,19110,19110,19110,19110,0
|
||||
20250408,153200,89428780,19110,19110,19110,19110,0
|
||||
20250408,153100,89428780,19110,19110,19110,19110,0
|
||||
20250408,153000,89428780,19110,19110,19110,19110,68
|
||||
20250408,152900,88129300,19120,19120,19120,19120,0
|
||||
20250408,152800,88129300,19120,19120,19120,19120,0
|
||||
20250408,152700,88129300,19120,19120,19120,19120,0
|
||||
20250408,152600,88129300,19120,19120,19120,19120,0
|
||||
20250408,152500,88129300,19120,19120,19120,19120,0
|
||||
20250408,152400,88129300,19120,19120,19120,19120,0
|
||||
20250408,152300,88129300,19120,19120,19120,19120,0
|
||||
20250408,152200,88129300,19120,19120,19120,19120,0
|
||||
20250408,152100,88129300,19120,19120,19120,19120,0
|
||||
20250408,152000,88129300,19120,19120,19120,19120,0
|
||||
20250408,151900,88129300,19120,19120,19120,19120,1
|
||||
20250408,151800,88110180,18910,18910,18910,18910,0
|
||||
20250408,151700,88110180,18910,18910,18910,18910,1
|
||||
20250408,151600,88091270,19140,19140,19140,19140,0
|
||||
20250408,151500,88091270,19140,19140,19140,19140,0
|
||||
20250408,151400,88091270,19140,19140,19140,19140,0
|
||||
20250408,151300,88091270,19140,19140,19140,19140,1
|
||||
20250408,151200,88072130,19140,19140,19140,19140,0
|
||||
20250408,151100,88072130,19140,19140,19140,19140,0
|
||||
20250408,151000,88072130,19140,19140,19140,19140,0
|
||||
20250408,150900,88072130,19140,19140,19140,19140,151
|
||||
20250408,150800,85181990,19120,19090,19120,19090,401
|
||||
20250408,150700,77522870,19090,19090,19090,19090,0
|
||||
20250408,150600,77522870,19090,19090,19090,19090,0
|
||||
20250408,150500,77522870,19090,19090,19090,19090,0
|
||||
20250408,150400,77522870,19090,18900,19090,18900,105
|
||||
20250408,150300,75538180,18900,18900,18900,18900,0
|
||||
20250408,150200,75538180,18900,18900,18900,18900,0
|
||||
20250408,150100,75538180,18900,18900,18900,18900,0
|
||||
20250408,150000,75538180,18900,18900,18900,18900,0
|
||||
20250408,145900,75538180,18900,18900,18900,18900,0
|
||||
20250408,145800,75538180,18900,18910,18910,18900,72
|
||||
20250408,145700,74177050,19090,19090,19090,19090,100
|
||||
20250408,145600,72268050,19090,19080,19090,19080,5
|
||||
20250408,145500,72172640,19080,19080,19080,19080,0
|
||||
20250408,145400,72172640,19080,19080,19080,19080,10
|
||||
20250408,145300,71981840,19080,19080,19080,19080,1
|
||||
20250408,145200,71962760,19080,19080,19080,19080,0
|
||||
20250408,145100,71962760,19080,19000,19080,18900,203
|
||||
20250408,145000,68107960,19080,19080,19080,19080,12
|
||||
20250408,144900,67879000,18990,19010,19080,18990,110
|
||||
20250408,144800,65789450,19000,18920,19000,18920,403
|
||||
20250408,144700,58143410,18920,18920,18920,18920,100
|
||||
20250408,144600,56251410,18910,18910,18910,18910,2
|
||||
20250408,144500,56213590,18780,18780,18780,18780,0
|
||||
20250408,144400,56213590,18780,18780,18780,18780,0
|
||||
20250408,144300,56213590,18780,18780,18780,18780,0
|
||||
20250408,144200,56213590,18780,18780,18780,18780,0
|
||||
20250408,144100,56213590,18780,18780,18780,18780,0
|
||||
20250408,144000,56213590,18780,18780,18780,18780,0
|
||||
20250408,143900,56213590,18780,18800,18800,18780,50
|
||||
20250408,143800,55274090,18800,18800,18800,18800,0
|
||||
20250408,143700,55274090,18800,18800,18800,18800,0
|
||||
20250408,143600,55274090,18800,18800,18800,18800,0
|
||||
20250408,143500,55274090,18800,18800,18800,18800,0
|
||||
20250408,143400,55274090,18800,18800,18800,18800,3
|
||||
20250408,143300,55217690,18800,18800,18800,18800,0
|
||||
20250408,143200,55217690,18800,18800,18800,18800,0
|
||||
20250408,143100,55217690,18800,18800,18800,18800,0
|
||||
20250408,143000,55217690,18800,18800,18800,18800,0
|
||||
20250408,142900,55217690,18800,18800,18800,18800,0
|
||||
20250408,142800,55217690,18800,18800,18800,18800,0
|
||||
20250408,142700,55217690,18800,18800,18800,18800,0
|
||||
20250408,142600,55217690,18800,18820,18820,18800,200
|
||||
20250408,142500,51457670,18790,18790,18790,18790,0
|
||||
20250408,142400,51457670,18790,18790,18790,18790,0
|
||||
20250408,142300,51457670,18790,18790,18790,18790,0
|
||||
20250408,142200,51457670,18790,18790,18790,18790,0
|
||||
20250408,142100,51457670,18790,18790,18790,18790,0
|
||||
20250408,142000,51457670,18790,18790,18790,18790,0
|
||||
20250408,141900,51457670,18790,18790,18790,18790,0
|
||||
20250408,141800,51457670,18790,18790,18790,18790,0
|
||||
20250408,141700,51457670,18790,18790,18790,18790,3
|
||||
20250408,141600,51401300,18930,18930,18930,18930,0
|
||||
20250408,141500,51401300,18930,18930,18930,18930,0
|
||||
20250408,141400,51401300,18930,18930,18930,18930,0
|
||||
20250408,141300,51401300,18930,18930,18930,18930,0
|
||||
20250408,141200,51401300,18930,18930,18930,18930,0
|
||||
20250408,141100,51401300,18930,18930,18930,18930,0
|
||||
20250408,141000,51401300,18930,18930,18930,18930,0
|
||||
20250408,140900,51401300,18930,18930,18930,18930,0
|
||||
20250408,140800,51401300,18930,18930,18930,18930,0
|
||||
20250408,140700,51401300,18930,18930,18930,18930,0
|
||||
20250408,140600,51401300,18930,18930,18930,18930,0
|
||||
20250408,140500,51401300,18930,18930,18930,18930,0
|
||||
20250408,140400,51401300,18930,18930,18930,18930,555
|
||||
20250408,140300,40895150,18920,18920,18920,18920,503
|
||||
20250408,140200,31378390,18750,18750,18750,18750,0
|
||||
20250408,140100,31378390,18750,18760,18760,18750,80
|
||||
20250408,140000,29878130,18760,18760,18760,18760,3
|
||||
20250408,135900,29821850,18760,18760,18760,18760,0
|
||||
20250408,135800,29821850,18760,18760,18760,18760,0
|
||||
20250408,135700,29821850,18760,18760,18760,18760,0
|
||||
20250408,135600,29821850,18760,18760,18760,18760,0
|
||||
20250408,135500,29821850,18760,18760,18760,18760,0
|
||||
20250408,135400,29821850,18760,18760,18760,18760,0
|
||||
20250408,135300,29821850,18760,18760,18760,18760,0
|
||||
20250408,135200,29821850,18760,18760,18760,18760,0
|
||||
20250408,135100,29821850,18760,18770,18770,18760,300
|
||||
20250408,135000,24193820,18930,18930,18930,18930,0
|
||||
20250408,134900,24193820,18930,18930,18930,18930,0
|
||||
20250408,134800,24193820,18930,18930,18930,18930,0
|
||||
20250408,134700,24193820,18930,18930,18930,18930,1
|
||||
20250408,134600,24174890,18750,18750,18750,18750,0
|
||||
20250408,134500,24174890,18750,18750,18750,18750,0
|
||||
20250408,134400,24174890,18750,18750,18750,18750,0
|
||||
20250408,134300,24174890,18750,18790,18790,18750,3
|
||||
20250408,134200,24118590,18940,18900,18940,18900,21
|
||||
20250408,134100,23721290,18900,18900,18900,18900,0
|
||||
20250408,134000,23721290,18900,18900,18900,18900,0
|
||||
20250408,133900,23721290,18900,18900,18900,18900,0
|
||||
20250408,133800,23721290,18900,18900,18900,18900,0
|
||||
20250408,133700,23721290,18900,18900,18900,18900,0
|
||||
20250408,133600,23721290,18900,18900,18900,18900,0
|
||||
20250408,133500,23721290,18900,18900,18900,18900,0
|
||||
20250408,133400,23721290,18900,18900,18900,18900,0
|
||||
20250408,133300,23721290,18900,18900,18900,18900,0
|
||||
20250408,133200,23721290,18900,18900,18900,18900,0
|
||||
20250408,133100,23721290,18900,18900,18900,18900,0
|
||||
20250408,133000,23721290,18900,18900,18900,18900,0
|
||||
20250408,132900,23721290,18900,18900,18900,18900,0
|
||||
20250408,132800,23721290,18900,18900,18900,18900,0
|
||||
20250408,132700,23721290,18900,18890,18900,18890,2
|
||||
20250408,132600,23683500,18750,18760,18760,18750,3
|
||||
20250408,132500,23627240,18910,18910,18910,18910,0
|
||||
20250408,132400,23627240,18910,18910,18910,18910,0
|
||||
20250408,132300,23627240,18910,18910,18910,18910,0
|
||||
20250408,132200,23627240,18910,18910,18910,18910,0
|
||||
20250408,132100,23627240,18910,18910,18910,18910,0
|
||||
20250408,132000,23627240,18910,18910,18910,18910,0
|
||||
20250408,131900,23627240,18910,18910,18910,18910,0
|
||||
20250408,131800,23627240,18910,18910,18910,18910,0
|
||||
20250408,131700,23627240,18910,18910,18910,18910,0
|
||||
20250408,131600,23627240,18910,18910,18910,18910,0
|
||||
20250408,131500,23627240,18910,18910,18910,18910,0
|
||||
20250408,131400,23627240,18910,18910,18910,18910,0
|
||||
20250408,131300,23627240,18910,18910,18910,18910,0
|
||||
20250408,131200,23627240,18910,18910,18910,18910,0
|
||||
20250408,131100,23627240,18910,18910,18910,18910,0
|
||||
20250408,131000,23627240,18910,18910,18910,18910,1
|
||||
20250408,130900,23608330,18750,18760,18760,18750,3
|
||||
20250408,130800,23552060,18940,18940,18940,18940,0
|
||||
20250408,130700,23552060,18940,18890,18940,18890,20
|
||||
20250408,130600,23173970,18890,18840,18890,18840,94
|
||||
20250408,130500,21402920,18850,18850,18850,18850,0
|
||||
20250408,130400,21402920,18850,18850,18850,18850,0
|
||||
20250408,130300,21402920,18850,18850,18850,18850,0
|
||||
20250408,130200,21402920,18850,18850,18850,18850,0
|
||||
20250408,130100,21402920,18850,18850,18850,18850,0
|
||||
20250408,130000,21402920,18850,18850,18850,18850,0
|
||||
20250408,125900,21402920,18850,18850,18850,18850,0
|
||||
20250408,125800,21402920,18850,18850,18850,18850,0
|
||||
20250408,125700,21402920,18850,18850,18850,18850,2
|
||||
20250408,125600,21365220,18740,18740,18740,18740,0
|
||||
20250408,125500,21365220,18740,18750,18750,18740,2
|
||||
20250408,125400,21327730,18750,18780,18780,18750,4
|
||||
20250408,125300,21252670,18760,18770,18770,18760,2
|
||||
20250408,125200,21215140,18720,18730,18730,18720,4
|
||||
20250408,125100,21140250,18890,18890,18890,18890,0
|
||||
20250408,125000,21140250,18890,18890,18890,18890,0
|
||||
20250408,124900,21140250,18890,18890,18890,18890,0
|
||||
20250408,124800,21140250,18890,18890,18890,18890,0
|
||||
20250408,124700,21140250,18890,18890,18890,18890,0
|
||||
20250408,124600,21140250,18890,18890,18890,18890,0
|
||||
20250408,124500,21140250,18890,18890,18890,18890,0
|
||||
20250408,124400,21140250,18890,18890,18890,18890,0
|
||||
20250408,124300,21140250,18890,18890,18890,18890,1
|
||||
20250408,124200,21121360,18730,18730,18730,18730,0
|
||||
20250408,124100,21121360,18730,18730,18730,18730,0
|
||||
20250408,124000,21121360,18730,18730,18730,18730,0
|
||||
20250408,123900,21121360,18730,18730,18730,18730,1
|
||||
20250408,123800,21102630,18940,18940,18940,18940,0
|
||||
20250408,123700,21102630,18940,18940,18940,18940,0
|
||||
20250408,123600,21102630,18940,18940,18940,18940,1
|
||||
20250408,123500,21083690,18730,18730,18730,18730,3
|
||||
20250408,123400,21027500,18950,18950,18950,18950,0
|
||||
20250408,123300,21027500,18950,18950,18950,18950,0
|
||||
20250408,123200,21027500,18950,18950,18950,18950,0
|
||||
20250408,123100,21027500,18950,18950,18950,18950,0
|
||||
20250408,123000,21027500,18950,18950,18950,18950,0
|
||||
20250408,122900,21027500,18950,18950,18950,18950,0
|
||||
20250408,122800,21027500,18950,18950,18950,18950,0
|
||||
20250408,122700,21027500,18950,18950,18950,18950,0
|
||||
20250408,122600,21027500,18950,18940,18950,18940,2
|
||||
20250408,122500,20989610,18940,18940,18940,18940,0
|
||||
20250408,122400,20989610,18940,18940,18940,18940,0
|
||||
20250408,122300,20989610,18940,18940,18940,18940,0
|
||||
20250408,122200,20989610,18940,18940,18940,18940,0
|
||||
20250408,122100,20989610,18940,18940,18940,18940,0
|
||||
20250408,122000,20989610,18940,18940,18940,18940,0
|
||||
20250408,121900,20989610,18940,18940,18940,18940,1
|
||||
20250408,121800,20970670,18720,18720,18720,18720,3
|
||||
20250408,121700,20914510,18940,18940,18940,18940,0
|
||||
20250408,121600,20914510,18940,18940,18940,18940,0
|
||||
20250408,121500,20914510,18940,18940,18940,18940,0
|
||||
20250408,121400,20914510,18940,18940,18940,18940,1
|
||||
20250408,121300,20895570,18720,18720,18720,18720,2
|
||||
20250408,121200,20858130,18940,18940,18940,18940,0
|
||||
20250408,121100,20858130,18940,18730,18940,18720,11
|
||||
20250408,121000,20651950,18950,18950,18950,18950,0
|
||||
20250408,120900,20651950,18950,18950,18950,18950,0
|
||||
20250408,120800,20651950,18950,18950,18950,18950,0
|
||||
20250408,120700,20651950,18950,18950,18950,18950,0
|
||||
20250408,120600,20651950,18950,18950,18950,18950,0
|
||||
20250408,120500,20651950,18950,18950,18950,18950,0
|
||||
20250408,120400,20651950,18950,18950,18950,18950,0
|
||||
20250408,120300,20651950,18950,18950,18950,18950,0
|
||||
20250408,120200,20651950,18950,18940,18950,18940,2
|
||||
20250408,120100,20614060,18720,18720,18720,18720,3
|
||||
20250408,120000,20557900,18940,18940,18940,18940,0
|
||||
20250408,115900,20557900,18940,18940,18940,18940,0
|
||||
20250408,115800,20557900,18940,18940,18940,18940,0
|
||||
20250408,115700,20557900,18940,18940,18940,18940,0
|
||||
20250408,115600,20557900,18940,18920,18940,18920,7
|
||||
20250408,115500,20425390,18720,18720,18720,18720,1
|
||||
20250408,115400,20406670,18950,18940,18950,18940,2
|
||||
20250408,115300,20368780,18940,18940,18940,18940,1
|
||||
20250408,115200,20349840,18720,18720,18720,18720,0
|
||||
20250408,115100,20349840,18720,18720,18720,18720,0
|
||||
20250408,115000,20349840,18720,18720,18720,18720,0
|
||||
20250408,114900,20349840,18720,18720,18720,18720,0
|
||||
20250408,114800,20349840,18720,18720,18720,18720,0
|
||||
20250408,114700,20349840,18720,18720,18720,18720,0
|
||||
20250408,114600,20349840,18720,18720,18720,18720,0
|
||||
20250408,114500,20349840,18720,18720,18720,18720,0
|
||||
20250408,114400,20349840,18720,18730,18730,18720,3
|
||||
20250408,114300,20293670,18950,18950,18950,18950,0
|
||||
20250408,114200,20293670,18950,18950,18950,18950,0
|
||||
20250408,114100,20293670,18950,18950,18950,18950,0
|
||||
20250408,114000,20293670,18950,18950,18950,18950,0
|
||||
20250408,113900,20293670,18950,18950,18950,18950,0
|
||||
20250408,113800,20293670,18950,18950,18950,18950,0
|
||||
20250408,113700,20293670,18950,18950,18950,18950,0
|
||||
20250408,113600,20293670,18950,18950,18950,18950,0
|
||||
20250408,113500,20293670,18950,18950,18950,18950,0
|
||||
20250408,113400,20293670,18950,18950,18950,18950,0
|
||||
20250408,113300,20293670,18950,18950,18950,18950,0
|
||||
20250408,113200,20293670,18950,18950,18950,18950,0
|
||||
20250408,113100,20293670,18950,18950,18950,18950,1
|
||||
20250408,113000,20274720,18650,18650,18650,18650,0
|
||||
20250408,112900,20274720,18650,18650,18650,18650,0
|
||||
20250408,112800,20274720,18650,18650,18650,18650,0
|
||||
20250408,112700,20274720,18650,18650,18650,18650,3
|
||||
20250408,112600,20218770,18960,18960,18960,18960,0
|
||||
20250408,112500,20218770,18960,18960,18960,18960,0
|
||||
20250408,112400,20218770,18960,18960,18960,18960,0
|
||||
20250408,112300,20218770,18960,18960,18960,18960,0
|
||||
20250408,112200,20218770,18960,18960,18960,18960,0
|
||||
20250408,112100,20218770,18960,18960,18960,18960,0
|
||||
20250408,112000,20218770,18960,18960,18960,18960,0
|
||||
20250408,111900,20218770,18960,18960,18960,18960,0
|
||||
20250408,111800,20218770,18960,18960,18960,18960,0
|
||||
20250408,111700,20218770,18960,18960,18960,18960,0
|
||||
20250408,111600,20218770,18960,18960,18960,18960,0
|
||||
20250408,111500,20218770,18960,18960,18960,18960,0
|
||||
20250408,111400,20218770,18960,18960,18960,18960,0
|
||||
20250408,111300,20218770,18960,18960,18960,18960,0
|
||||
20250408,111200,20218770,18960,18960,18960,18960,0
|
||||
20250408,111100,20218770,18960,18960,18960,18960,0
|
||||
20250408,111000,20218770,18960,18660,18960,18640,37
|
||||
20250408,110900,19526120,18650,18650,18650,18650,0
|
||||
20250408,110800,19526120,18650,18650,18650,18650,0
|
||||
20250408,110700,19526120,18650,18650,18650,18650,0
|
||||
20250408,110600,19526120,18650,18650,18650,18650,0
|
||||
20250408,110500,19526120,18650,18650,18650,18650,0
|
||||
20250408,110400,19526120,18650,18970,18980,18650,163
|
||||
20250408,110300,16480480,18970,18970,18970,18970,0
|
||||
20250408,110200,16480480,18970,18970,18970,18970,0
|
||||
20250408,110100,16480480,18970,18970,18970,18970,0
|
||||
20250408,110000,16480480,18970,18970,18970,18970,0
|
||||
20250408,105900,16480480,18970,18970,18970,18970,0
|
||||
20250408,105800,16480480,18970,18970,18970,18970,0
|
||||
20250408,105700,16480480,18970,18970,18970,18970,0
|
||||
20250408,105600,16480480,18970,18970,18970,18970,0
|
||||
20250408,105500,16480480,18970,18970,18970,18970,1
|
||||
20250408,105400,16461510,18610,18610,18610,18610,0
|
||||
20250408,105300,16461510,18610,18610,18610,18610,4
|
||||
20250408,105200,16387070,18650,18790,18790,18650,57
|
||||
20250408,105100,15321220,18830,18830,18830,18830,0
|
||||
20250408,105000,15321220,18830,18830,18830,18830,0
|
||||
20250408,104900,15321220,18830,18830,18830,18830,0
|
||||
20250408,104800,15321220,18830,18830,18830,18830,0
|
||||
20250408,104700,15321220,18830,18830,18830,18830,53
|
||||
20250408,104600,14323230,18790,18790,18790,18790,0
|
||||
20250408,104500,14323230,18790,18790,18790,18790,0
|
||||
20250408,104400,14323230,18790,18790,18790,18790,0
|
||||
20250408,104300,14323230,18790,18790,18790,18790,0
|
||||
20250408,104200,14323230,18790,18790,18790,18790,0
|
||||
20250408,104100,14323230,18790,18790,18790,18790,0
|
||||
20250408,104000,14323230,18790,18790,18790,18790,0
|
||||
20250408,103900,14323230,18790,18790,18790,18790,0
|
||||
20250408,103800,14323230,18790,18790,18790,18790,0
|
||||
20250408,103700,14323230,18790,18790,18790,18790,0
|
||||
20250408,103600,14323230,18790,18790,18790,18790,4
|
||||
20250408,103500,14248070,18960,18960,18960,18960,0
|
||||
20250408,103400,14248070,18960,18960,18960,18960,0
|
||||
20250408,103300,14248070,18960,18960,18960,18960,0
|
||||
20250408,103200,14248070,18960,18960,18960,18960,0
|
||||
20250408,103100,14248070,18960,18960,18960,18960,0
|
||||
20250408,103000,14248070,18960,18960,18960,18960,0
|
||||
20250408,102900,14248070,18960,18960,18960,18960,0
|
||||
20250408,102800,14248070,18960,18960,18960,18960,1
|
||||
20250408,102700,14229110,18960,18960,18960,18960,0
|
||||
20250408,102600,14229110,18960,18960,18960,18960,0
|
||||
20250408,102500,14229110,18960,18960,18960,18960,0
|
||||
20250408,102400,14229110,18960,18960,18960,18960,0
|
||||
20250408,102300,14229110,18960,18960,18960,18960,0
|
||||
20250408,102200,14229110,18960,18960,18960,18960,0
|
||||
20250408,102100,14229110,18960,18900,18960,18900,501
|
||||
20250408,102000,4760150,18790,18790,18790,18790,0
|
||||
20250408,101900,4760150,18790,18790,18790,18790,10
|
||||
20250408,101800,4572250,18780,18780,18780,18780,0
|
||||
20250408,101700,4572250,18780,18780,18780,18780,0
|
||||
20250408,101600,4572250,18780,18780,18780,18780,1
|
||||
20250408,101500,4553470,18760,18760,18760,18760,0
|
||||
20250408,101400,4553470,18760,18760,18760,18760,1
|
||||
20250408,101300,4534710,18970,18970,18970,18970,0
|
||||
20250408,101200,4534710,18970,18970,18970,18970,0
|
||||
20250408,101100,4534710,18970,18970,18970,18970,0
|
||||
20250408,101000,4534710,18970,18970,18970,18970,0
|
||||
20250408,100900,4534710,18970,18970,18970,18970,0
|
||||
20250408,100800,4534710,18970,18970,18970,18970,0
|
||||
20250408,100700,4534710,18970,18970,18970,18970,0
|
||||
20250408,100600,4534710,18970,18970,18970,18970,0
|
||||
20250408,100500,4534710,18970,18970,18970,18970,0
|
||||
20250408,100400,4534710,18970,18970,18970,18970,0
|
||||
20250408,100300,4534710,18970,18970,18970,18970,1
|
||||
20250408,100200,4515740,18730,18730,18730,18730,4
|
||||
20250408,100100,4440820,18980,18980,18980,18980,0
|
||||
20250408,100000,4440820,18980,18980,18980,18980,0
|
||||
20250408,095900,4440820,18980,18980,18980,18980,0
|
||||
20250408,095800,4440820,18980,18980,18980,18980,0
|
||||
20250408,095700,4440820,18980,18980,18980,18980,0
|
||||
20250408,095600,4440820,18980,18980,18980,18980,0
|
||||
20250408,095500,4440820,18980,18980,18980,18980,0
|
||||
20250408,095400,4440820,18980,18980,18980,18980,0
|
||||
20250408,095300,4440820,18980,18980,18980,18980,0
|
||||
20250408,095200,4440820,18980,18980,18980,18980,0
|
||||
20250408,095100,4440820,18980,18980,18980,18980,0
|
||||
20250408,095000,4440820,18980,18980,18980,18980,0
|
||||
20250408,094900,4440820,18980,18980,18980,18980,0
|
||||
20250408,094800,4440820,18980,18980,18980,18980,0
|
||||
20250408,094700,4440820,18980,18980,18980,18980,0
|
||||
20250408,094600,4440820,18980,18980,18980,18980,1
|
||||
20250408,094500,4421840,18730,18730,18730,18660,34
|
||||
20250408,094400,3785100,18980,18980,18980,18980,0
|
||||
20250408,094300,3785100,18980,18980,18980,18980,0
|
||||
20250408,094200,3785100,18980,18980,18980,18980,0
|
||||
20250408,094100,3785100,18980,18980,18980,18980,0
|
||||
20250408,094000,3785100,18980,18960,18980,18960,20
|
||||
20250408,093900,3405600,18980,18980,18980,18980,0
|
||||
20250408,093800,3405600,18980,18980,18980,18980,0
|
||||
20250408,093700,3405600,18980,18980,18980,18980,0
|
||||
20250408,093600,3405600,18980,18980,18980,18980,0
|
||||
20250408,093500,3405600,18980,18980,18980,18980,0
|
||||
20250408,093400,3405600,18980,18980,18980,18980,0
|
||||
20250408,093300,3405600,18980,18980,18980,18980,0
|
||||
20250408,093200,3405600,18980,18980,18980,18980,0
|
||||
20250408,093100,3405600,18980,18980,18980,18980,0
|
||||
20250408,093000,3405600,18980,18980,18980,18980,0
|
||||
20250408,092900,3405600,18980,18980,18980,18980,0
|
||||
20250408,092800,3405600,18980,18710,18980,18710,5
|
||||
20250408,092700,3311780,18980,18980,18980,18980,0
|
||||
20250408,092600,3311780,18980,18980,18980,18980,0
|
||||
20250408,092500,3311780,18980,18980,18980,18980,0
|
||||
20250408,092400,3311780,18980,18710,18980,18710,2
|
||||
20250408,092300,3274090,18650,18650,18650,18650,0
|
||||
20250408,092200,3274090,18650,18650,18650,18650,0
|
||||
20250408,092100,3274090,18650,18650,18650,18650,0
|
||||
20250408,092000,3274090,18650,18650,18650,18650,1
|
||||
20250408,091900,3255440,18980,18980,18980,18980,0
|
||||
20250408,091800,3255440,18980,18980,18980,18980,0
|
||||
20250408,091700,3255440,18980,18980,18980,18980,0
|
||||
20250408,091600,3255440,18980,18980,18980,18980,0
|
||||
20250408,091500,3255440,18980,18980,18980,18980,0
|
||||
20250408,091400,3255440,18980,18980,18980,18980,0
|
||||
20250408,091300,3255440,18980,18980,18980,18980,0
|
||||
20250408,091200,3255440,18980,18980,18980,18980,1
|
||||
20250408,091100,3236460,18810,18810,18810,18810,0
|
||||
20250408,091000,3236460,18810,18810,18810,18810,37
|
||||
20250408,090900,2540490,18810,18810,18810,18810,0
|
||||
20250408,090800,2540490,18810,18810,18810,18810,0
|
||||
20250408,090700,2540490,18810,18810,18810,18810,66
|
||||
20250408,090600,1299030,19000,19000,19000,19000,0
|
||||
20250408,090500,1299030,19000,19000,19000,19000,0
|
||||
20250408,090400,1299030,19000,18960,19000,18960,2
|
||||
20250408,090300,1261070,18810,18820,18820,18810,9
|
||||
20250408,090200,1091770,19090,19090,19090,19090,0
|
||||
20250408,090100,1091770,19090,19010,19090,19010,4
|
||||
20250408,090000,1015600,19000,18800,19000,18800,54
|
||||
|
Reference in New Issue
Block a user