Update 2025-04-08 2740 candle_min
This commit is contained in:
578
009180/min/candle-20250408.csv
Normal file
578
009180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,183500,172805679,2015,2015,2015,2015,0
|
||||
20250408,183400,172805679,2015,2015,2015,2015,0
|
||||
20250408,183300,172805679,2015,2015,2015,2015,0
|
||||
20250408,183200,172805679,2015,2015,2015,2015,0
|
||||
20250408,183100,172805679,2015,2015,2015,2015,0
|
||||
20250408,183000,172805679,2015,2015,2015,2015,0
|
||||
20250408,182900,172805679,2015,2015,2015,2015,0
|
||||
20250408,182800,172805679,2015,2015,2015,2015,0
|
||||
20250408,182700,172805679,2015,2015,2015,2015,0
|
||||
20250408,182600,172805679,2015,2015,2015,2015,0
|
||||
20250408,182500,172805679,2015,2015,2015,2015,0
|
||||
20250408,182400,172805679,2015,2015,2015,2015,0
|
||||
20250408,182300,172805679,2015,2015,2015,2015,0
|
||||
20250408,182200,172805679,2015,2015,2015,2015,0
|
||||
20250408,182100,172805679,2015,2015,2015,2015,0
|
||||
20250408,182000,172805679,2015,2015,2015,2015,0
|
||||
20250408,181900,172805679,2015,2015,2015,2015,0
|
||||
20250408,181800,172805679,2015,2015,2015,2015,0
|
||||
20250408,181700,172805679,2015,2015,2015,2015,0
|
||||
20250408,181600,172805679,2015,2015,2015,2015,0
|
||||
20250408,181500,172805679,2015,2015,2015,2015,0
|
||||
20250408,181400,172805679,2015,2015,2015,2015,0
|
||||
20250408,181300,172805679,2015,2015,2015,2015,0
|
||||
20250408,181200,172805679,2015,2015,2015,2015,0
|
||||
20250408,181100,172805679,2015,2015,2015,2015,0
|
||||
20250408,181000,172805679,2015,2015,2015,2015,0
|
||||
20250408,180900,172805679,2015,2015,2015,2015,0
|
||||
20250408,180800,172805679,2015,2015,2015,2015,0
|
||||
20250408,180700,172805679,2015,2015,2015,2015,0
|
||||
20250408,180600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,180500,172805679,2015,2015,2015,2015,0
|
||||
20250408,180400,172805679,2015,2015,2015,2015,0
|
||||
20250408,180300,172805679,2015,2015,2015,2015,0
|
||||
20250408,180200,172805679,2015,2015,2015,2015,0
|
||||
20250408,180100,172805679,2015,2015,2015,2015,0
|
||||
20250408,180000,172805679,2015,2015,2015,2015,0
|
||||
20250408,175900,172805679,2015,2015,2015,2015,0
|
||||
20250408,175800,172805679,2015,2015,2015,2015,0
|
||||
20250408,175700,172805679,2015,2015,2015,2015,0
|
||||
20250408,175600,172805679,2015,2015,2015,2015,0
|
||||
20250408,175500,172805679,2015,2015,2015,2015,0
|
||||
20250408,175400,172805679,2015,2015,2015,2015,0
|
||||
20250408,175300,172805679,2015,2015,2015,2015,0
|
||||
20250408,175200,172805679,2015,2015,2015,2015,0
|
||||
20250408,175100,172805679,2015,2015,2015,2015,0
|
||||
20250408,175000,172805679,2015,2015,2015,2015,0
|
||||
20250408,174900,172805679,2015,2015,2015,2015,0
|
||||
20250408,174800,172805679,2015,2015,2015,2015,0
|
||||
20250408,174700,172805679,2015,2015,2015,2015,0
|
||||
20250408,174600,172805679,2015,2015,2015,2015,0
|
||||
20250408,174500,172805679,2015,2015,2015,2015,0
|
||||
20250408,174400,172805679,2015,2015,2015,2015,0
|
||||
20250408,174300,172805679,2015,2015,2015,2015,0
|
||||
20250408,174200,172805679,2015,2015,2015,2015,0
|
||||
20250408,174100,172805679,2015,2015,2015,2015,0
|
||||
20250408,174000,172805679,2015,2015,2015,2015,0
|
||||
20250408,173900,172805679,2015,2015,2015,2015,0
|
||||
20250408,173800,172805679,2015,2015,2015,2015,0
|
||||
20250408,173700,172805679,2015,2015,2015,2015,0
|
||||
20250408,173600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,173500,172805679,2015,2015,2015,2015,0
|
||||
20250408,173400,172805679,2015,2015,2015,2015,0
|
||||
20250408,173300,172805679,2015,2015,2015,2015,0
|
||||
20250408,173200,172805679,2015,2015,2015,2015,0
|
||||
20250408,173100,172805679,2015,2015,2015,2015,0
|
||||
20250408,173000,172805679,2015,2015,2015,2015,0
|
||||
20250408,172900,172805679,2015,2015,2015,2015,0
|
||||
20250408,172800,172805679,2015,2015,2015,2015,0
|
||||
20250408,172700,172805679,2015,2015,2015,2015,0
|
||||
20250408,172600,172805679,2015,2015,2015,2015,0
|
||||
20250408,172500,172805679,2015,2015,2015,2015,0
|
||||
20250408,172400,172805679,2015,2015,2015,2015,0
|
||||
20250408,172300,172805679,2015,2015,2015,2015,0
|
||||
20250408,172200,172805679,2015,2015,2015,2015,0
|
||||
20250408,172100,172805679,2015,2015,2015,2015,0
|
||||
20250408,172000,172805679,2015,2015,2015,2015,0
|
||||
20250408,171900,172805679,2015,2015,2015,2015,0
|
||||
20250408,171800,172805679,2015,2015,2015,2015,0
|
||||
20250408,171700,172805679,2015,2015,2015,2015,0
|
||||
20250408,171600,172805679,2015,2015,2015,2015,0
|
||||
20250408,171500,172805679,2015,2015,2015,2015,0
|
||||
20250408,171400,172805679,2015,2015,2015,2015,0
|
||||
20250408,171300,172805679,2015,2015,2015,2015,0
|
||||
20250408,171200,172805679,2015,2015,2015,2015,0
|
||||
20250408,171100,172805679,2015,2015,2015,2015,0
|
||||
20250408,171000,172805679,2015,2015,2015,2015,0
|
||||
20250408,170900,172805679,2015,2015,2015,2015,0
|
||||
20250408,170800,172805679,2015,2015,2015,2015,0
|
||||
20250408,170700,172805679,2015,2015,2015,2015,0
|
||||
20250408,170600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,170500,172805679,2015,2015,2015,2015,0
|
||||
20250408,170400,172805679,2015,2015,2015,2015,0
|
||||
20250408,170300,172805679,2015,2015,2015,2015,0
|
||||
20250408,170200,172805679,2015,2015,2015,2015,0
|
||||
20250408,170100,172805679,2015,2015,2015,2015,0
|
||||
20250408,170000,172805679,2015,2015,2015,2015,0
|
||||
20250408,165900,172805679,2015,2015,2015,2015,0
|
||||
20250408,165800,172805679,2015,2015,2015,2015,0
|
||||
20250408,165700,172805679,2015,2015,2015,2015,0
|
||||
20250408,165600,172805679,2015,2015,2015,2015,0
|
||||
20250408,165500,172805679,2015,2015,2015,2015,0
|
||||
20250408,165400,172805679,2015,2015,2015,2015,0
|
||||
20250408,165300,172805679,2015,2015,2015,2015,0
|
||||
20250408,165200,172805679,2015,2015,2015,2015,0
|
||||
20250408,165100,172805679,2015,2015,2015,2015,0
|
||||
20250408,165000,172805679,2015,2015,2015,2015,0
|
||||
20250408,164900,172805679,2015,2015,2015,2015,0
|
||||
20250408,164800,172805679,2015,2015,2015,2015,0
|
||||
20250408,164700,172805679,2015,2015,2015,2015,0
|
||||
20250408,164600,172805679,2015,2015,2015,2015,0
|
||||
20250408,164500,172805679,2015,2015,2015,2015,0
|
||||
20250408,164400,172805679,2015,2015,2015,2015,0
|
||||
20250408,164300,172805679,2015,2015,2015,2015,0
|
||||
20250408,164200,172805679,2015,2015,2015,2015,0
|
||||
20250408,164100,172805679,2015,2015,2015,2015,0
|
||||
20250408,164000,172805679,2015,2015,2015,2015,0
|
||||
20250408,163900,172805679,2015,2015,2015,2015,0
|
||||
20250408,163800,172805679,2015,2015,2015,2015,0
|
||||
20250408,163700,172805679,2015,2015,2015,2015,0
|
||||
20250408,163600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,163500,172805679,2015,2015,2015,2015,0
|
||||
20250408,163400,172805679,2015,2015,2015,2015,0
|
||||
20250408,163300,172805679,2015,2015,2015,2015,0
|
||||
20250408,163200,172805679,2015,2015,2015,2015,0
|
||||
20250408,163100,172805679,2015,2015,2015,2015,0
|
||||
20250408,163000,172805679,2015,2015,2015,2015,0
|
||||
20250408,162900,172805679,2015,2015,2015,2015,0
|
||||
20250408,162800,172805679,2015,2015,2015,2015,0
|
||||
20250408,162700,172805679,2015,2015,2015,2015,0
|
||||
20250408,162600,172805679,2015,2015,2015,2015,0
|
||||
20250408,162500,172805679,2015,2015,2015,2015,0
|
||||
20250408,162400,172805679,2015,2015,2015,2015,0
|
||||
20250408,162300,172805679,2015,2015,2015,2015,0
|
||||
20250408,162200,172805679,2015,2015,2015,2015,0
|
||||
20250408,162100,172805679,2015,2015,2015,2015,0
|
||||
20250408,162000,172805679,2015,2015,2015,2015,0
|
||||
20250408,161900,172805679,2015,2015,2015,2015,0
|
||||
20250408,161800,172805679,2015,2015,2015,2015,0
|
||||
20250408,161700,172805679,2015,2015,2015,2015,0
|
||||
20250408,161600,172805679,2015,2015,2015,2015,0
|
||||
20250408,161500,172805679,2015,2015,2015,2015,0
|
||||
20250408,161400,172805679,2015,2015,2015,2015,0
|
||||
20250408,161300,172805679,2015,2015,2015,2015,0
|
||||
20250408,161200,172805679,2015,2015,2015,2015,0
|
||||
20250408,161100,172805679,2015,2015,2015,2015,0
|
||||
20250408,161000,172805679,2015,2015,2015,2015,0
|
||||
20250408,160900,172805679,2015,2015,2015,2015,0
|
||||
20250408,160800,172805679,2015,2015,2015,2015,0
|
||||
20250408,160700,172805679,2015,2015,2015,2015,0
|
||||
20250408,160600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,160500,172805679,2015,2015,2015,2015,0
|
||||
20250408,160400,172805679,2015,2015,2015,2015,0
|
||||
20250408,160300,172805679,2015,2015,2015,2015,0
|
||||
20250408,160200,172805679,2015,2015,2015,2015,0
|
||||
20250408,160100,172805679,2015,2015,2015,2015,0
|
||||
20250408,160000,172805679,2015,2015,2015,2015,0
|
||||
20250408,155900,172805679,2015,2015,2015,2015,0
|
||||
20250408,155800,172805679,2015,2015,2015,2015,0
|
||||
20250408,155700,172805679,2015,2015,2015,2015,0
|
||||
20250408,155600,172805679,2015,2015,2015,2015,0
|
||||
20250408,155500,172805679,2015,2015,2015,2015,0
|
||||
20250408,155400,172805679,2015,2015,2015,2015,0
|
||||
20250408,155300,172805679,2015,2015,2015,2015,0
|
||||
20250408,155200,172805679,2015,2015,2015,2015,0
|
||||
20250408,155100,172805679,2015,2015,2015,2015,0
|
||||
20250408,155000,172805679,2015,2015,2015,2015,0
|
||||
20250408,154900,172805679,2015,2015,2015,2015,0
|
||||
20250408,154800,172805679,2015,2015,2015,2015,0
|
||||
20250408,154700,172805679,2015,2015,2015,2015,0
|
||||
20250408,154600,172805679,2015,2015,2015,2015,0
|
||||
20250408,154500,172805679,2015,2015,2015,2015,0
|
||||
20250408,154400,172805679,2015,2015,2015,2015,0
|
||||
20250408,154300,172805679,2015,2015,2015,2015,0
|
||||
20250408,154200,172805679,2015,2015,2015,2015,0
|
||||
20250408,154100,172805679,2015,2015,2015,2015,0
|
||||
20250408,154000,172805679,2015,2015,2015,2015,0
|
||||
20250408,153900,172805679,2015,2015,2015,2015,0
|
||||
20250408,153800,172805679,2015,2015,2015,2015,0
|
||||
20250408,153700,172805679,2015,2015,2015,2015,0
|
||||
20250408,153600,172805679,2015,2015,2015,2015,2045
|
||||
20250408,153500,172805679,2015,2015,2015,2015,0
|
||||
20250408,153400,172805679,2015,2015,2015,2015,0
|
||||
20250408,153300,172805679,2015,2015,2015,2015,0
|
||||
20250408,153200,172805679,2015,2015,2015,2015,0
|
||||
20250408,153100,172805679,2015,2015,2015,2015,0
|
||||
20250408,153000,172805679,2015,2015,2015,2015,2045
|
||||
20250408,152900,168685004,2015,2015,2015,2015,0
|
||||
20250408,152800,168685004,2015,2015,2015,2015,0
|
||||
20250408,152700,168685004,2015,2015,2015,2015,0
|
||||
20250408,152600,168685004,2015,2015,2015,2015,0
|
||||
20250408,152500,168685004,2015,2015,2015,2015,0
|
||||
20250408,152400,168685004,2015,2015,2015,2015,0
|
||||
20250408,152300,168685004,2015,2015,2015,2015,0
|
||||
20250408,152200,168685004,2015,2015,2015,2015,0
|
||||
20250408,152100,168685004,2015,2015,2015,2015,0
|
||||
20250408,152000,168685004,2015,2015,2015,2015,0
|
||||
20250408,151900,168685004,2015,2015,2015,2015,1
|
||||
20250408,151800,168682989,2010,2010,2010,2010,1361
|
||||
20250408,151700,165947379,2015,2015,2015,2015,7
|
||||
20250408,151600,165933274,2010,2010,2010,2010,0
|
||||
20250408,151500,165933274,2010,2010,2010,2010,580
|
||||
20250408,151400,164767474,2010,2010,2010,2010,0
|
||||
20250408,151300,164767474,2010,2010,2010,2010,180
|
||||
20250408,151200,164405674,2005,2005,2005,2005,1251
|
||||
20250408,151100,161897419,2005,2005,2005,2005,0
|
||||
20250408,151000,161897419,2005,2007,2007,2005,3000
|
||||
20250408,150900,155882417,2010,2010,2010,2010,0
|
||||
20250408,150800,155882417,2010,2010,2010,2010,0
|
||||
20250408,150700,155882417,2010,2010,2010,2010,30
|
||||
20250408,150600,155822117,2010,2010,2010,2010,150
|
||||
20250408,150500,155520617,2010,2005,2010,2005,2
|
||||
20250408,150400,155516602,2005,2005,2005,2005,0
|
||||
20250408,150300,155516602,2005,2005,2005,2005,506
|
||||
20250408,150200,154502072,2010,2010,2010,2010,1
|
||||
20250408,150100,154500062,2010,2010,2010,2010,2
|
||||
20250408,150000,154496042,2010,2005,2010,2005,2
|
||||
20250408,145900,154492027,2005,2005,2005,2005,59
|
||||
20250408,145800,154373732,2010,2010,2010,2010,0
|
||||
20250408,145700,154373732,2010,2010,2010,2010,0
|
||||
20250408,145600,154373732,2010,2010,2010,2010,0
|
||||
20250408,145500,154373732,2010,2005,2010,2005,75
|
||||
20250408,145400,154223192,2010,2010,2010,2010,0
|
||||
20250408,145300,154223192,2010,2010,2010,2010,0
|
||||
20250408,145200,154223192,2010,2010,2010,2010,46
|
||||
20250408,145100,154130732,2010,2010,2010,2010,0
|
||||
20250408,145000,154130732,2010,2010,2010,2010,100
|
||||
20250408,144900,153929732,2010,2010,2010,2010,0
|
||||
20250408,144800,153929732,2010,2010,2010,2010,0
|
||||
20250408,144700,153929732,2010,2010,2010,2010,766
|
||||
20250408,144600,152390072,2005,2005,2005,2005,0
|
||||
20250408,144500,152390072,2005,2010,2010,2005,298
|
||||
20250408,144400,151792557,2010,2010,2010,2010,0
|
||||
20250408,144300,151792557,2010,2010,2010,2005,898
|
||||
20250408,144200,149991827,2005,2005,2005,2005,0
|
||||
20250408,144100,149991827,2005,2005,2005,2005,1
|
||||
20250408,144000,149989822,2005,2005,2005,2005,45
|
||||
20250408,143900,149899597,2010,2010,2010,2010,43
|
||||
20250408,143800,149813167,2010,2010,2010,2010,299
|
||||
20250408,143700,149212177,2005,2005,2005,2005,0
|
||||
20250408,143600,149212177,2005,2005,2005,2005,0
|
||||
20250408,143500,149212177,2005,2005,2005,2005,200
|
||||
20250408,143400,148811177,2010,2010,2010,2010,101
|
||||
20250408,143300,148608167,2010,2015,2015,2010,51
|
||||
20250408,143200,148505652,2010,2010,2010,2010,0
|
||||
20250408,143100,148505652,2010,2005,2010,2005,118
|
||||
20250408,143000,148268682,2010,2010,2010,2010,280
|
||||
20250408,142900,147705882,2010,2010,2010,2010,0
|
||||
20250408,142800,147705882,2010,2010,2010,2010,0
|
||||
20250408,142700,147705882,2010,2010,2010,2010,46
|
||||
20250408,142600,147613422,2015,2015,2015,2015,0
|
||||
20250408,142500,147613422,2015,2015,2015,2015,0
|
||||
20250408,142400,147613422,2015,2015,2015,2015,1
|
||||
20250408,142300,147611407,2010,2010,2010,2010,45
|
||||
20250408,142200,147520957,2015,2015,2015,2015,66
|
||||
20250408,142100,147387967,2010,2010,2010,2010,1
|
||||
20250408,142000,147385957,2005,2005,2005,2005,0
|
||||
20250408,141900,147385957,2005,2005,2005,2005,0
|
||||
20250408,141800,147385957,2005,2005,2005,2005,0
|
||||
20250408,141700,147385957,2005,2005,2005,2005,0
|
||||
20250408,141600,147385957,2005,2005,2005,2005,0
|
||||
20250408,141500,147385957,2005,2005,2005,2005,0
|
||||
20250408,141400,147385957,2005,2005,2005,2005,0
|
||||
20250408,141300,147385957,2005,2005,2005,2005,0
|
||||
20250408,141200,147385957,2005,2005,2005,2005,146
|
||||
20250408,141100,147093227,2010,2010,2010,2010,0
|
||||
20250408,141000,147093227,2010,2010,2010,2010,624
|
||||
20250408,140900,145838987,2005,2005,2005,2005,3
|
||||
20250408,140800,145832972,2005,2010,2025,2005,113
|
||||
20250408,140700,145605492,2015,2015,2015,2015,0
|
||||
20250408,140600,145605492,2015,2015,2015,2015,1
|
||||
20250408,140500,145603477,2025,2025,2025,2025,0
|
||||
20250408,140400,145603477,2025,2025,2025,2025,0
|
||||
20250408,140300,145603477,2025,2025,2025,2025,0
|
||||
20250408,140200,145603477,2025,2025,2025,2025,0
|
||||
20250408,140100,145603477,2025,2015,2025,2015,209
|
||||
20250408,140000,145181257,2010,2010,2010,2010,0
|
||||
20250408,135900,145181257,2010,2010,2010,2010,44
|
||||
20250408,135800,145092817,2025,2025,2025,2025,0
|
||||
20250408,135700,145092817,2025,2025,2025,2025,0
|
||||
20250408,135600,145092817,2025,2025,2025,2025,0
|
||||
20250408,135500,145092817,2025,2025,2025,2025,0
|
||||
20250408,135400,145092817,2025,2025,2025,2025,0
|
||||
20250408,135300,145092817,2025,2025,2025,2025,0
|
||||
20250408,135200,145092817,2025,2025,2025,2025,0
|
||||
20250408,135100,145092817,2025,2010,2025,2010,200
|
||||
20250408,135000,144689217,2010,2010,2010,2010,0
|
||||
20250408,134900,144689217,2010,2010,2010,2010,50
|
||||
20250408,134800,144588717,2005,2005,2005,2005,1609
|
||||
20250408,134700,141362672,2005,2005,2005,2005,0
|
||||
20250408,134600,141362672,2005,2005,2005,2005,51
|
||||
20250408,134500,141260417,2005,2005,2005,2005,0
|
||||
20250408,134400,141260417,2005,2005,2005,2005,0
|
||||
20250408,134300,141260417,2005,2005,2005,2005,850
|
||||
20250408,134200,139556167,2005,2005,2005,2005,41
|
||||
20250408,134100,139473962,2005,2005,2005,2005,0
|
||||
20250408,134000,139473962,2005,2005,2005,2005,0
|
||||
20250408,133900,139473962,2005,2005,2005,2005,0
|
||||
20250408,133800,139473962,2005,2010,2010,2005,53
|
||||
20250408,133700,139367687,2005,2005,2005,2005,0
|
||||
20250408,133600,139367687,2005,2005,2005,2005,0
|
||||
20250408,133500,139367687,2005,2010,2010,2005,1100
|
||||
20250408,133400,137156747,2010,2010,2010,2010,0
|
||||
20250408,133300,137156747,2010,2020,2020,2010,2463
|
||||
20250408,133200,132198727,2015,2015,2015,2015,0
|
||||
20250408,133100,132198727,2015,2015,2015,2015,0
|
||||
20250408,133000,132198727,2015,2015,2015,2015,113
|
||||
20250408,132900,131971032,2020,2020,2020,2020,36
|
||||
20250408,132800,131898312,2020,2020,2020,2020,3
|
||||
20250408,132700,131892252,2015,2015,2015,2015,0
|
||||
20250408,132600,131892252,2015,2015,2015,2015,33
|
||||
20250408,132500,131825757,2015,2015,2015,2015,0
|
||||
20250408,132400,131825757,2015,2015,2015,2015,215
|
||||
20250408,132300,131392532,2015,2015,2015,2015,0
|
||||
20250408,132200,131392532,2015,2015,2015,2015,159
|
||||
20250408,132100,131072147,2015,2015,2015,2015,0
|
||||
20250408,132000,131072147,2015,2015,2015,2015,2
|
||||
20250408,131900,131068117,2020,2020,2020,2020,0
|
||||
20250408,131800,131068117,2020,2015,2020,2015,73
|
||||
20250408,131700,130920857,2015,2015,2015,2015,0
|
||||
20250408,131600,130920857,2015,2015,2015,2015,0
|
||||
20250408,131500,130920857,2015,2015,2015,2015,0
|
||||
20250408,131400,130920857,2015,2015,2015,2015,57
|
||||
20250408,131300,130806002,2015,2015,2015,2015,0
|
||||
20250408,131200,130806002,2015,2015,2015,2015,0
|
||||
20250408,131100,130806002,2015,2015,2015,2015,0
|
||||
20250408,131000,130806002,2015,2020,2020,2015,37
|
||||
20250408,130900,130731437,2020,2020,2020,2020,1
|
||||
20250408,130800,130729417,2025,2025,2025,2025,0
|
||||
20250408,130700,130729417,2025,2025,2025,2025,0
|
||||
20250408,130600,130729417,2025,2025,2025,2025,5
|
||||
20250408,130500,130719292,2020,2020,2020,2020,0
|
||||
20250408,130400,130719292,2020,2020,2020,2020,0
|
||||
20250408,130300,130719292,2020,2020,2020,2020,36
|
||||
20250408,130200,130646572,2015,2015,2015,2015,0
|
||||
20250408,130100,130646572,2015,2015,2015,2015,900
|
||||
20250408,130000,128833072,2025,2025,2025,2025,0
|
||||
20250408,125900,128833072,2025,2025,2025,2025,100
|
||||
20250408,125800,128630572,2020,2020,2020,2020,57
|
||||
20250408,125700,128515432,2015,2015,2015,2015,1000
|
||||
20250408,125600,126500432,2020,2020,2020,2020,100
|
||||
20250408,125500,126298432,2015,2015,2015,2015,0
|
||||
20250408,125400,126298432,2015,2015,2015,2015,0
|
||||
20250408,125300,126298432,2015,2015,2015,2015,0
|
||||
20250408,125200,126298432,2015,2025,2025,2015,1550
|
||||
20250408,125100,123174682,2025,2025,2025,2025,52
|
||||
20250408,125000,123069382,2020,2020,2020,2020,0
|
||||
20250408,124900,123069382,2020,2025,2025,2020,2192
|
||||
20250408,124800,118639562,2030,2030,2030,2030,0
|
||||
20250408,124700,118639562,2030,2030,2030,2030,1
|
||||
20250408,124600,118637532,2025,2025,2025,2025,35
|
||||
20250408,124500,118566657,2030,2030,2030,2030,0
|
||||
20250408,124400,118566657,2030,2030,2030,2030,0
|
||||
20250408,124300,118566657,2030,2030,2030,2030,0
|
||||
20250408,124200,118566657,2030,2025,2030,2025,47
|
||||
20250408,124100,118471477,2030,2030,2030,2030,1
|
||||
20250408,124000,118469447,2025,2025,2025,2025,515
|
||||
20250408,123900,117426572,2030,2030,2030,2030,0
|
||||
20250408,123800,117426572,2030,2040,2040,2030,640
|
||||
20250408,123700,116127362,2035,2035,2035,2035,1400
|
||||
20250408,123600,113278362,2035,2035,2035,2035,0
|
||||
20250408,123500,113278362,2035,2035,2035,2035,0
|
||||
20250408,123400,113278362,2035,2035,2035,2035,0
|
||||
20250408,123300,113278362,2035,2035,2035,2035,0
|
||||
20250408,123200,113278362,2035,2035,2035,2035,0
|
||||
20250408,123100,113278362,2035,2035,2035,2035,0
|
||||
20250408,123000,113278362,2035,2035,2035,2035,41
|
||||
20250408,122900,113194927,2035,2035,2035,2035,0
|
||||
20250408,122800,113194927,2035,2035,2035,2035,0
|
||||
20250408,122700,113194927,2035,2035,2035,2035,0
|
||||
20250408,122600,113194927,2035,2035,2035,2035,59
|
||||
20250408,122500,113074862,2035,2035,2035,2035,0
|
||||
20250408,122400,113074862,2035,2035,2035,2035,0
|
||||
20250408,122300,113074862,2035,2035,2035,2035,1000
|
||||
20250408,122200,111039862,2035,2035,2035,2035,0
|
||||
20250408,122100,111039862,2035,2035,2035,2035,0
|
||||
20250408,122000,111039862,2035,2030,2035,2030,301
|
||||
20250408,121900,110428812,2030,2030,2030,2030,0
|
||||
20250408,121800,110428812,2030,2030,2030,2030,48
|
||||
20250408,121700,110331372,2030,2030,2030,2030,0
|
||||
20250408,121600,110331372,2030,2030,2030,2030,0
|
||||
20250408,121500,110331372,2030,2030,2030,2030,0
|
||||
20250408,121400,110331372,2030,2030,2030,2030,114
|
||||
20250408,121300,110099952,2035,2035,2035,2035,30
|
||||
20250408,121200,110038902,2030,2030,2030,2030,0
|
||||
20250408,121100,110038902,2030,2030,2030,2030,0
|
||||
20250408,121000,110038902,2030,2030,2030,2030,58
|
||||
20250408,120900,109921162,2030,2030,2030,2030,0
|
||||
20250408,120800,109921162,2030,2030,2030,2030,0
|
||||
20250408,120700,109921162,2030,2030,2030,2030,8
|
||||
20250408,120600,109904922,2035,2035,2035,2035,0
|
||||
20250408,120500,109904922,2035,2035,2035,2035,0
|
||||
20250408,120400,109904922,2035,2035,2035,2035,33
|
||||
20250408,120300,109837767,2030,2030,2030,2030,0
|
||||
20250408,120200,109837767,2030,2030,2030,2030,58
|
||||
20250408,120100,109720027,2035,2035,2035,2035,0
|
||||
20250408,120000,109720027,2035,2035,2035,2035,0
|
||||
20250408,115900,109720027,2035,2035,2035,2035,0
|
||||
20250408,115800,109720027,2035,2035,2035,2035,0
|
||||
20250408,115700,109720027,2035,2035,2035,2035,0
|
||||
20250408,115600,109720027,2035,2035,2035,2035,0
|
||||
20250408,115500,109720027,2035,2035,2035,2035,576
|
||||
20250408,115400,108547867,2035,2035,2035,2035,0
|
||||
20250408,115300,108547867,2035,2035,2035,2035,75
|
||||
20250408,115200,108395242,2040,2040,2040,2040,417
|
||||
20250408,115100,107544562,2040,2040,2040,2040,34
|
||||
20250408,115000,107475202,2035,2035,2035,2035,0
|
||||
20250408,114900,107475202,2035,2035,2035,2035,41
|
||||
20250408,114800,107391767,2035,2035,2035,2035,0
|
||||
20250408,114700,107391767,2035,2035,2035,2035,50
|
||||
20250408,114600,107290017,2035,2035,2035,2035,0
|
||||
20250408,114500,107290017,2035,2040,2040,2035,52
|
||||
20250408,114400,107184182,2040,2040,2040,2040,0
|
||||
20250408,114300,107184182,2040,2040,2040,2040,1
|
||||
20250408,114200,107182142,2035,2035,2035,2035,0
|
||||
20250408,114100,107182142,2035,2035,2035,2035,42
|
||||
20250408,114000,107096672,2040,2040,2040,2040,0
|
||||
20250408,113900,107096672,2040,2040,2040,2040,47
|
||||
20250408,113800,107000792,2040,2040,2040,2040,0
|
||||
20250408,113700,107000792,2040,2040,2040,2040,9
|
||||
20250408,113600,106982432,2035,2035,2035,2035,1
|
||||
20250408,113500,106980397,2040,2040,2040,2040,0
|
||||
20250408,113400,106980397,2040,2040,2040,2040,66
|
||||
20250408,113300,106845757,2035,2035,2035,2035,45
|
||||
20250408,113200,106754182,2040,2040,2040,2040,0
|
||||
20250408,113100,106754182,2040,2040,2040,2040,323
|
||||
20250408,113000,106095262,2040,2040,2040,2040,0
|
||||
20250408,112900,106095262,2040,2040,2040,2040,56
|
||||
20250408,112800,105981022,2040,2040,2040,2040,0
|
||||
20250408,112700,105981022,2040,2040,2040,2040,197
|
||||
20250408,112600,105579142,2040,2040,2040,2040,0
|
||||
20250408,112500,105579142,2040,2040,2040,2040,1
|
||||
20250408,112400,105577102,2040,2040,2040,2040,0
|
||||
20250408,112300,105577102,2040,2040,2040,2040,0
|
||||
20250408,112200,105577102,2040,2040,2040,2040,543
|
||||
20250408,112100,104469382,2040,2040,2040,2040,45
|
||||
20250408,112000,104377582,2040,2040,2040,2040,0
|
||||
20250408,111900,104377582,2040,2035,2040,2035,1499
|
||||
20250408,111800,101324622,2035,2035,2035,2035,0
|
||||
20250408,111700,101324622,2035,2035,2035,2035,46
|
||||
20250408,111600,101231012,2035,2035,2035,2035,0
|
||||
20250408,111500,101231012,2035,2035,2035,2035,0
|
||||
20250408,111400,101231012,2035,2035,2035,2035,0
|
||||
20250408,111300,101231012,2035,2035,2035,2035,58
|
||||
20250408,111200,101112982,2035,2035,2035,2035,0
|
||||
20250408,111100,101112982,2035,2035,2035,2035,0
|
||||
20250408,111000,101112982,2035,2035,2035,2035,0
|
||||
20250408,110900,101112982,2035,2035,2035,2035,34
|
||||
20250408,110800,101043792,2040,2040,2040,2040,13
|
||||
20250408,110700,101017272,2040,2040,2040,2040,0
|
||||
20250408,110600,101017272,2040,2040,2040,2040,96
|
||||
20250408,110500,100821432,2035,2035,2035,2035,46
|
||||
20250408,110400,100727822,2040,2040,2040,2040,0
|
||||
20250408,110300,100727822,2040,2040,2040,2040,0
|
||||
20250408,110200,100727822,2040,2040,2040,2040,0
|
||||
20250408,110100,100727822,2040,2040,2040,2040,1236
|
||||
20250408,110000,98206382,2045,2045,2045,2045,0
|
||||
20250408,105900,98206382,2045,2045,2045,2045,0
|
||||
20250408,105800,98206382,2045,2045,2045,2045,0
|
||||
20250408,105700,98206382,2045,2040,2045,2035,3554
|
||||
20250408,105600,90953607,2035,2035,2035,2035,0
|
||||
20250408,105500,90953607,2035,2035,2035,2035,0
|
||||
20250408,105400,90953607,2035,2040,2040,2035,2502
|
||||
20250408,105300,85862027,2035,2035,2035,2035,38
|
||||
20250408,105200,85784697,2040,2040,2040,2040,0
|
||||
20250408,105100,85784697,2040,2040,2040,2040,81
|
||||
20250408,105000,85619457,2035,2035,2035,2035,2378
|
||||
20250408,104900,80780227,2035,2030,2035,2030,88
|
||||
20250408,104800,80601387,2030,2030,2030,2030,0
|
||||
20250408,104700,80601387,2030,2030,2030,2030,0
|
||||
20250408,104600,80601387,2030,2030,2030,2030,1010
|
||||
20250408,104500,78551087,2030,2030,2030,2030,43
|
||||
20250408,104400,78463797,2030,2030,2030,2030,0
|
||||
20250408,104300,78463797,2030,2030,2030,2030,48
|
||||
20250408,104200,78366357,2035,2035,2035,2035,0
|
||||
20250408,104100,78366357,2035,2035,2035,2035,0
|
||||
20250408,104000,78366357,2035,2035,2035,2035,0
|
||||
20250408,103900,78366357,2035,2035,2035,2035,297
|
||||
20250408,103800,77761962,2030,2030,2030,2030,0
|
||||
20250408,103700,77761962,2030,2030,2030,2030,44
|
||||
20250408,103600,77672642,2030,2030,2030,2030,0
|
||||
20250408,103500,77672642,2030,2030,2030,2030,0
|
||||
20250408,103400,77672642,2030,2030,2030,2030,0
|
||||
20250408,103300,77672642,2030,2030,2030,2030,53
|
||||
20250408,103200,77565052,2030,2030,2030,2030,2836
|
||||
20250408,103100,71807972,2030,2025,2030,2025,110
|
||||
20250408,103000,71585172,2025,2025,2025,2025,0
|
||||
20250408,102900,71585172,2025,2030,2030,2025,57
|
||||
20250408,102800,71469652,2030,2030,2030,2030,135
|
||||
20250408,102700,71195602,2030,2030,2030,2030,2000
|
||||
20250408,102600,67135602,2035,2035,2035,2035,0
|
||||
20250408,102500,67135602,2035,2020,2035,2020,6676
|
||||
20250408,102400,53605452,2020,2020,2020,2020,0
|
||||
20250408,102300,53605452,2020,2020,2020,2020,0
|
||||
20250408,102200,53605452,2020,2020,2020,2020,0
|
||||
20250408,102100,53605452,2020,2020,2020,2020,34
|
||||
20250408,102000,53536772,2020,2020,2020,2020,0
|
||||
20250408,101900,53536772,2020,2020,2020,2020,10
|
||||
20250408,101800,53516572,2020,2020,2020,2020,0
|
||||
20250408,101700,53516572,2020,2020,2020,2020,48
|
||||
20250408,101600,53419612,2020,2020,2020,2020,0
|
||||
20250408,101500,53419612,2020,2020,2020,2020,0
|
||||
20250408,101400,53419612,2020,2020,2020,2020,0
|
||||
20250408,101300,53419612,2020,2025,2030,2020,1049
|
||||
20250408,101200,51295397,2025,2030,2030,2025,1010
|
||||
20250408,101100,49250097,2025,2025,2025,2025,0
|
||||
20250408,101000,49250097,2025,2025,2025,2025,528
|
||||
20250408,100900,48180897,2020,2020,2020,2020,59
|
||||
20250408,100800,48061717,2020,2020,2020,2020,500
|
||||
20250408,100700,47051717,2020,2020,2020,2020,44
|
||||
20250408,100600,46962837,2020,2020,2020,2020,94
|
||||
20250408,100500,46772957,2020,2020,2020,2020,33
|
||||
20250408,100400,46706297,2025,2025,2025,2025,0
|
||||
20250408,100300,46706297,2025,2020,2025,2020,75
|
||||
20250408,100200,46554772,2025,2020,2025,2020,401
|
||||
20250408,100100,45744747,2025,2020,2025,2020,545
|
||||
20250408,100000,44641347,2030,2030,2030,2030,0
|
||||
20250408,095900,44641347,2030,2030,2030,2030,78
|
||||
20250408,095800,44483007,2030,2030,2030,2030,1
|
||||
20250408,095700,44480977,2025,2025,2025,2025,0
|
||||
20250408,095600,44480977,2025,2025,2025,2025,10
|
||||
20250408,095500,44460727,2030,2030,2030,2030,0
|
||||
20250408,095400,44460727,2030,2025,2030,2025,4237
|
||||
20250408,095300,35879167,2025,2025,2025,2025,10
|
||||
20250408,095200,35858917,2020,2020,2020,2020,0
|
||||
20250408,095100,35858917,2020,2020,2020,2020,439
|
||||
20250408,095000,34972137,2015,2015,2015,2015,1871
|
||||
20250408,094900,31202072,2020,2015,2020,2015,1015
|
||||
20250408,094800,29156772,2020,2020,2020,2020,10
|
||||
20250408,094700,29136572,2015,2015,2015,2015,500
|
||||
20250408,094600,28129072,2015,2015,2015,2015,1000
|
||||
20250408,094500,26114072,2020,2020,2020,2020,37
|
||||
20250408,094400,26039332,2020,2025,2025,2020,3134
|
||||
20250408,094300,19708607,2025,2025,2025,2025,309
|
||||
20250408,094200,19082882,2025,2020,2025,2020,73
|
||||
20250408,094100,18935417,2020,2020,2020,2020,3
|
||||
20250408,094000,18929357,2025,2025,2025,2025,0
|
||||
20250408,093900,18929357,2025,2025,2025,2025,0
|
||||
20250408,093800,18929357,2025,2025,2025,2025,3
|
||||
20250408,093700,18923282,2025,2025,2025,2025,10
|
||||
20250408,093600,18903032,2025,2025,2025,2025,2
|
||||
20250408,093500,18898982,2025,2025,2025,2025,3
|
||||
20250408,093400,18892907,2025,2025,2025,2025,5
|
||||
20250408,093300,18882782,2025,2025,2025,2025,9
|
||||
20250408,093200,18864557,2025,2025,2025,2025,10
|
||||
20250408,093100,18844307,2020,2025,2025,2020,6
|
||||
20250408,093000,18832162,2020,2020,2020,2020,43
|
||||
20250408,092900,18745302,2025,2025,2025,2025,0
|
||||
20250408,092800,18745302,2025,2020,2025,2020,208
|
||||
20250408,092700,18325087,2025,2025,2025,2025,0
|
||||
20250408,092600,18325087,2025,2025,2025,2025,5
|
||||
20250408,092500,18314962,2025,2025,2025,2025,0
|
||||
20250408,092400,18314962,2025,2025,2025,2025,59
|
||||
20250408,092300,18195487,2025,2025,2025,2025,0
|
||||
20250408,092200,18195487,2025,2025,2025,2025,0
|
||||
20250408,092100,18195487,2025,2025,2025,2025,0
|
||||
20250408,092000,18195487,2025,2025,2025,2025,1
|
||||
20250408,091900,18193462,2025,2025,2025,2025,140
|
||||
20250408,091800,17909962,2025,2025,2025,2025,0
|
||||
20250408,091700,17909962,2025,2025,2025,2025,0
|
||||
20250408,091600,17909962,2025,2030,2030,2025,570
|
||||
20250408,091500,16755662,2025,2025,2025,2025,0
|
||||
20250408,091400,16755662,2025,2025,2025,2025,834
|
||||
20250408,091300,15066812,2030,2030,2030,2030,54
|
||||
20250408,091200,14957192,2030,2025,2030,2025,2091
|
||||
20250408,091100,10715667,2025,2025,2025,2025,10
|
||||
20250408,091000,10695417,2030,2030,2030,2030,0
|
||||
20250408,090900,10695417,2030,2030,2030,2030,10
|
||||
20250408,090800,10675117,2030,2025,2030,2025,24
|
||||
20250408,090700,10626447,2025,2027,2027,2025,11
|
||||
20250408,090600,10604170,2030,2015,2030,2015,2515
|
||||
20250408,090500,5513075,2005,2005,2005,2005,0
|
||||
20250408,090400,5513075,2005,2005,2005,2005,0
|
||||
20250408,090300,5513075,2005,2005,2005,2005,0
|
||||
20250408,090200,5513075,2005,2010,2010,2005,2363
|
||||
20250408,090100,764760,2025,2025,2025,2025,110
|
||||
20250408,090000,542010,2030,2030,2030,2030,267
|
||||
|
Reference in New Issue
Block a user