Update 2025-04-08 2740 candle_min
This commit is contained in:
578
009200/min/candle-20250408.csv
Normal file
578
009200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,183500,236879075,2065,2065,2065,2065,0
|
||||
20250408,183400,236879075,2065,2065,2065,2065,0
|
||||
20250408,183300,236879075,2065,2065,2065,2065,0
|
||||
20250408,183200,236879075,2065,2065,2065,2065,0
|
||||
20250408,183100,236879075,2065,2065,2065,2065,0
|
||||
20250408,183000,236879075,2065,2065,2065,2065,0
|
||||
20250408,182900,236879075,2065,2065,2065,2065,0
|
||||
20250408,182800,236879075,2065,2065,2065,2065,0
|
||||
20250408,182700,236879075,2065,2065,2065,2065,0
|
||||
20250408,182600,236879075,2065,2065,2065,2065,0
|
||||
20250408,182500,236879075,2065,2065,2065,2065,0
|
||||
20250408,182400,236879075,2065,2065,2065,2065,0
|
||||
20250408,182300,236879075,2065,2065,2065,2065,0
|
||||
20250408,182200,236879075,2065,2065,2065,2065,0
|
||||
20250408,182100,236879075,2065,2065,2065,2065,0
|
||||
20250408,182000,236879075,2065,2065,2065,2065,0
|
||||
20250408,181900,236879075,2065,2065,2065,2065,0
|
||||
20250408,181800,236879075,2065,2065,2065,2065,0
|
||||
20250408,181700,236879075,2065,2065,2065,2065,0
|
||||
20250408,181600,236879075,2065,2065,2065,2065,0
|
||||
20250408,181500,236879075,2065,2065,2065,2065,0
|
||||
20250408,181400,236879075,2065,2065,2065,2065,0
|
||||
20250408,181300,236879075,2065,2065,2065,2065,0
|
||||
20250408,181200,236879075,2065,2065,2065,2065,0
|
||||
20250408,181100,236879075,2065,2065,2065,2065,0
|
||||
20250408,181000,236879075,2065,2065,2065,2065,0
|
||||
20250408,180900,236879075,2065,2065,2065,2065,0
|
||||
20250408,180800,236879075,2065,2065,2065,2065,0
|
||||
20250408,180700,236879075,2065,2065,2065,2065,0
|
||||
20250408,180600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,180500,236879075,2065,2065,2065,2065,0
|
||||
20250408,180400,236879075,2065,2065,2065,2065,0
|
||||
20250408,180300,236879075,2065,2065,2065,2065,0
|
||||
20250408,180200,236879075,2065,2065,2065,2065,0
|
||||
20250408,180100,236879075,2065,2065,2065,2065,0
|
||||
20250408,180000,236879075,2065,2065,2065,2065,0
|
||||
20250408,175900,236879075,2065,2065,2065,2065,0
|
||||
20250408,175800,236879075,2065,2065,2065,2065,0
|
||||
20250408,175700,236879075,2065,2065,2065,2065,0
|
||||
20250408,175600,236879075,2065,2065,2065,2065,0
|
||||
20250408,175500,236879075,2065,2065,2065,2065,0
|
||||
20250408,175400,236879075,2065,2065,2065,2065,0
|
||||
20250408,175300,236879075,2065,2065,2065,2065,0
|
||||
20250408,175200,236879075,2065,2065,2065,2065,0
|
||||
20250408,175100,236879075,2065,2065,2065,2065,0
|
||||
20250408,175000,236879075,2065,2065,2065,2065,0
|
||||
20250408,174900,236879075,2065,2065,2065,2065,0
|
||||
20250408,174800,236879075,2065,2065,2065,2065,0
|
||||
20250408,174700,236879075,2065,2065,2065,2065,0
|
||||
20250408,174600,236879075,2065,2065,2065,2065,0
|
||||
20250408,174500,236879075,2065,2065,2065,2065,0
|
||||
20250408,174400,236879075,2065,2065,2065,2065,0
|
||||
20250408,174300,236879075,2065,2065,2065,2065,0
|
||||
20250408,174200,236879075,2065,2065,2065,2065,0
|
||||
20250408,174100,236879075,2065,2065,2065,2065,0
|
||||
20250408,174000,236879075,2065,2065,2065,2065,0
|
||||
20250408,173900,236879075,2065,2065,2065,2065,0
|
||||
20250408,173800,236879075,2065,2065,2065,2065,0
|
||||
20250408,173700,236879075,2065,2065,2065,2065,0
|
||||
20250408,173600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,173500,236879075,2065,2065,2065,2065,0
|
||||
20250408,173400,236879075,2065,2065,2065,2065,0
|
||||
20250408,173300,236879075,2065,2065,2065,2065,0
|
||||
20250408,173200,236879075,2065,2065,2065,2065,0
|
||||
20250408,173100,236879075,2065,2065,2065,2065,0
|
||||
20250408,173000,236879075,2065,2065,2065,2065,0
|
||||
20250408,172900,236879075,2065,2065,2065,2065,0
|
||||
20250408,172800,236879075,2065,2065,2065,2065,0
|
||||
20250408,172700,236879075,2065,2065,2065,2065,0
|
||||
20250408,172600,236879075,2065,2065,2065,2065,0
|
||||
20250408,172500,236879075,2065,2065,2065,2065,0
|
||||
20250408,172400,236879075,2065,2065,2065,2065,0
|
||||
20250408,172300,236879075,2065,2065,2065,2065,0
|
||||
20250408,172200,236879075,2065,2065,2065,2065,0
|
||||
20250408,172100,236879075,2065,2065,2065,2065,0
|
||||
20250408,172000,236879075,2065,2065,2065,2065,0
|
||||
20250408,171900,236879075,2065,2065,2065,2065,0
|
||||
20250408,171800,236879075,2065,2065,2065,2065,0
|
||||
20250408,171700,236879075,2065,2065,2065,2065,0
|
||||
20250408,171600,236879075,2065,2065,2065,2065,0
|
||||
20250408,171500,236879075,2065,2065,2065,2065,0
|
||||
20250408,171400,236879075,2065,2065,2065,2065,0
|
||||
20250408,171300,236879075,2065,2065,2065,2065,0
|
||||
20250408,171200,236879075,2065,2065,2065,2065,0
|
||||
20250408,171100,236879075,2065,2065,2065,2065,0
|
||||
20250408,171000,236879075,2065,2065,2065,2065,0
|
||||
20250408,170900,236879075,2065,2065,2065,2065,0
|
||||
20250408,170800,236879075,2065,2065,2065,2065,0
|
||||
20250408,170700,236879075,2065,2065,2065,2065,0
|
||||
20250408,170600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,170500,236879075,2065,2065,2065,2065,0
|
||||
20250408,170400,236879075,2065,2065,2065,2065,0
|
||||
20250408,170300,236879075,2065,2065,2065,2065,0
|
||||
20250408,170200,236879075,2065,2065,2065,2065,0
|
||||
20250408,170100,236879075,2065,2065,2065,2065,0
|
||||
20250408,170000,236879075,2065,2065,2065,2065,0
|
||||
20250408,165900,236879075,2065,2065,2065,2065,0
|
||||
20250408,165800,236879075,2065,2065,2065,2065,0
|
||||
20250408,165700,236879075,2065,2065,2065,2065,0
|
||||
20250408,165600,236879075,2065,2065,2065,2065,0
|
||||
20250408,165500,236879075,2065,2065,2065,2065,0
|
||||
20250408,165400,236879075,2065,2065,2065,2065,0
|
||||
20250408,165300,236879075,2065,2065,2065,2065,0
|
||||
20250408,165200,236879075,2065,2065,2065,2065,0
|
||||
20250408,165100,236879075,2065,2065,2065,2065,0
|
||||
20250408,165000,236879075,2065,2065,2065,2065,0
|
||||
20250408,164900,236879075,2065,2065,2065,2065,0
|
||||
20250408,164800,236879075,2065,2065,2065,2065,0
|
||||
20250408,164700,236879075,2065,2065,2065,2065,0
|
||||
20250408,164600,236879075,2065,2065,2065,2065,0
|
||||
20250408,164500,236879075,2065,2065,2065,2065,0
|
||||
20250408,164400,236879075,2065,2065,2065,2065,0
|
||||
20250408,164300,236879075,2065,2065,2065,2065,0
|
||||
20250408,164200,236879075,2065,2065,2065,2065,0
|
||||
20250408,164100,236879075,2065,2065,2065,2065,0
|
||||
20250408,164000,236879075,2065,2065,2065,2065,0
|
||||
20250408,163900,236879075,2065,2065,2065,2065,0
|
||||
20250408,163800,236879075,2065,2065,2065,2065,0
|
||||
20250408,163700,236879075,2065,2065,2065,2065,0
|
||||
20250408,163600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,163500,236879075,2065,2065,2065,2065,0
|
||||
20250408,163400,236879075,2065,2065,2065,2065,0
|
||||
20250408,163300,236879075,2065,2065,2065,2065,0
|
||||
20250408,163200,236879075,2065,2065,2065,2065,0
|
||||
20250408,163100,236879075,2065,2065,2065,2065,0
|
||||
20250408,163000,236879075,2065,2065,2065,2065,0
|
||||
20250408,162900,236879075,2065,2065,2065,2065,0
|
||||
20250408,162800,236879075,2065,2065,2065,2065,0
|
||||
20250408,162700,236879075,2065,2065,2065,2065,0
|
||||
20250408,162600,236879075,2065,2065,2065,2065,0
|
||||
20250408,162500,236879075,2065,2065,2065,2065,0
|
||||
20250408,162400,236879075,2065,2065,2065,2065,0
|
||||
20250408,162300,236879075,2065,2065,2065,2065,0
|
||||
20250408,162200,236879075,2065,2065,2065,2065,0
|
||||
20250408,162100,236879075,2065,2065,2065,2065,0
|
||||
20250408,162000,236879075,2065,2065,2065,2065,0
|
||||
20250408,161900,236879075,2065,2065,2065,2065,0
|
||||
20250408,161800,236879075,2065,2065,2065,2065,0
|
||||
20250408,161700,236879075,2065,2065,2065,2065,0
|
||||
20250408,161600,236879075,2065,2065,2065,2065,0
|
||||
20250408,161500,236879075,2065,2065,2065,2065,0
|
||||
20250408,161400,236879075,2065,2065,2065,2065,0
|
||||
20250408,161300,236879075,2065,2065,2065,2065,0
|
||||
20250408,161200,236879075,2065,2065,2065,2065,0
|
||||
20250408,161100,236879075,2065,2065,2065,2065,0
|
||||
20250408,161000,236879075,2065,2065,2065,2065,0
|
||||
20250408,160900,236879075,2065,2065,2065,2065,0
|
||||
20250408,160800,236879075,2065,2065,2065,2065,0
|
||||
20250408,160700,236879075,2065,2065,2065,2065,0
|
||||
20250408,160600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,160500,236879075,2065,2065,2065,2065,0
|
||||
20250408,160400,236879075,2065,2065,2065,2065,0
|
||||
20250408,160300,236879075,2065,2065,2065,2065,0
|
||||
20250408,160200,236879075,2065,2065,2065,2065,0
|
||||
20250408,160100,236879075,2065,2065,2065,2065,0
|
||||
20250408,160000,236879075,2065,2065,2065,2065,0
|
||||
20250408,155900,236879075,2065,2065,2065,2065,0
|
||||
20250408,155800,236879075,2065,2065,2065,2065,0
|
||||
20250408,155700,236879075,2065,2065,2065,2065,0
|
||||
20250408,155600,236879075,2065,2065,2065,2065,0
|
||||
20250408,155500,236879075,2065,2065,2065,2065,0
|
||||
20250408,155400,236879075,2065,2065,2065,2065,0
|
||||
20250408,155300,236879075,2065,2065,2065,2065,0
|
||||
20250408,155200,236879075,2065,2065,2065,2065,0
|
||||
20250408,155100,236879075,2065,2065,2065,2065,0
|
||||
20250408,155000,236879075,2065,2065,2065,2065,0
|
||||
20250408,154900,236879075,2065,2065,2065,2065,0
|
||||
20250408,154800,236879075,2065,2065,2065,2065,0
|
||||
20250408,154700,236879075,2065,2065,2065,2065,0
|
||||
20250408,154600,236879075,2065,2065,2065,2065,0
|
||||
20250408,154500,236879075,2065,2065,2065,2065,0
|
||||
20250408,154400,236879075,2065,2065,2065,2065,0
|
||||
20250408,154300,236879075,2065,2065,2065,2065,0
|
||||
20250408,154200,236879075,2065,2065,2065,2065,0
|
||||
20250408,154100,236879075,2065,2065,2065,2065,0
|
||||
20250408,154000,236879075,2065,2065,2065,2065,0
|
||||
20250408,153900,236879075,2065,2065,2065,2065,0
|
||||
20250408,153800,236879075,2065,2065,2065,2065,0
|
||||
20250408,153700,236879075,2065,2065,2065,2065,0
|
||||
20250408,153600,236879075,2065,2065,2065,2065,1211
|
||||
20250408,153500,236879075,2065,2065,2065,2065,0
|
||||
20250408,153400,236879075,2065,2065,2065,2065,0
|
||||
20250408,153300,236879075,2065,2065,2065,2065,0
|
||||
20250408,153200,236879075,2065,2065,2065,2065,0
|
||||
20250408,153100,236879075,2065,2065,2065,2065,0
|
||||
20250408,153000,236879075,2065,2065,2065,2065,1211
|
||||
20250408,152900,234378360,2050,2050,2050,2050,0
|
||||
20250408,152800,234378360,2050,2050,2050,2050,0
|
||||
20250408,152700,234378360,2050,2050,2050,2050,0
|
||||
20250408,152600,234378360,2050,2050,2050,2050,0
|
||||
20250408,152500,234378360,2050,2050,2050,2050,0
|
||||
20250408,152400,234378360,2050,2050,2050,2050,0
|
||||
20250408,152300,234378360,2050,2050,2050,2050,0
|
||||
20250408,152200,234378360,2050,2050,2050,2050,0
|
||||
20250408,152100,234378360,2050,2050,2050,2050,0
|
||||
20250408,152000,234378360,2050,2050,2050,2050,0
|
||||
20250408,151900,234378360,2050,2050,2050,2050,0
|
||||
20250408,151800,234378360,2050,2045,2050,2045,43
|
||||
20250408,151700,234290390,2045,2045,2045,2045,0
|
||||
20250408,151600,234290390,2045,2045,2045,2045,0
|
||||
20250408,151500,234290390,2045,2045,2045,2045,0
|
||||
20250408,151400,234290390,2045,2045,2045,2045,500
|
||||
20250408,151300,233267890,2045,2045,2045,2045,0
|
||||
20250408,151200,233267890,2045,2045,2045,2045,0
|
||||
20250408,151100,233267890,2045,2045,2045,2045,0
|
||||
20250408,151000,233267890,2045,2045,2045,2045,100
|
||||
20250408,150900,233063390,2050,2050,2050,2050,10
|
||||
20250408,150800,233042890,2050,2050,2050,2050,1000
|
||||
20250408,150700,230992890,2050,2045,2050,2045,17
|
||||
20250408,150600,230958120,2045,2045,2045,2045,0
|
||||
20250408,150500,230958120,2045,2045,2045,2045,600
|
||||
20250408,150400,229731120,2045,2045,2045,2045,120
|
||||
20250408,150300,229485720,2050,2050,2050,2050,96
|
||||
20250408,150200,229288920,2050,2050,2050,2050,52
|
||||
20250408,150100,229182320,2050,2050,2050,2050,0
|
||||
20250408,150000,229182320,2050,2050,2050,2050,0
|
||||
20250408,145900,229182320,2050,2045,2050,2040,58
|
||||
20250408,145800,229063850,2045,2045,2045,2035,4635
|
||||
20250408,145700,219623685,2050,2050,2050,2050,50
|
||||
20250408,145600,219521185,2050,2050,2050,2050,0
|
||||
20250408,145500,219521185,2050,2050,2050,2050,6
|
||||
20250408,145400,219508885,2045,2045,2045,2045,0
|
||||
20250408,145300,219508885,2045,2045,2045,2045,890
|
||||
20250408,145200,217688835,2050,2050,2050,2050,0
|
||||
20250408,145100,217688835,2050,2050,2050,2050,7
|
||||
20250408,145000,217674485,2040,2050,2050,2040,3660
|
||||
20250408,144900,210197755,2050,2050,2050,2050,2
|
||||
20250408,144800,210193655,2050,2050,2050,2050,702
|
||||
20250408,144700,208754555,2050,2055,2055,2050,159
|
||||
20250408,144600,208428560,2055,2055,2055,2055,0
|
||||
20250408,144500,208428560,2055,2055,2055,2055,0
|
||||
20250408,144400,208428560,2055,2055,2055,2055,0
|
||||
20250408,144300,208428560,2055,2055,2055,2055,13
|
||||
20250408,144200,208401845,2050,2050,2050,2050,0
|
||||
20250408,144100,208401845,2050,2050,2050,2050,0
|
||||
20250408,144000,208401845,2050,2050,2050,2050,0
|
||||
20250408,143900,208401845,2050,2055,2055,2050,7
|
||||
20250408,143800,208387465,2055,2055,2055,2055,0
|
||||
20250408,143700,208387465,2055,2055,2055,2055,200
|
||||
20250408,143600,207976465,2050,2055,2055,2050,1178
|
||||
20250408,143500,205560065,2060,2055,2060,2055,9
|
||||
20250408,143400,205541530,2055,2055,2055,2055,2
|
||||
20250408,143300,205537420,2055,2055,2055,2055,0
|
||||
20250408,143200,205537420,2055,2055,2055,2055,0
|
||||
20250408,143100,205537420,2055,2060,2060,2055,552
|
||||
20250408,143000,204403025,2060,2060,2060,2060,2
|
||||
20250408,142900,204398905,2060,2060,2060,2060,1
|
||||
20250408,142800,204396845,2060,2060,2060,2060,0
|
||||
20250408,142700,204396845,2060,2060,2060,2060,8
|
||||
20250408,142600,204380365,2060,2060,2060,2060,0
|
||||
20250408,142500,204380365,2060,2060,2060,2060,0
|
||||
20250408,142400,204380365,2060,2060,2060,2060,5
|
||||
20250408,142300,204370065,2060,2060,2060,2060,6
|
||||
20250408,142200,204357705,2060,2060,2060,2060,3
|
||||
20250408,142100,204351525,2060,2060,2060,2060,120
|
||||
20250408,142000,204104325,2060,2060,2060,2060,0
|
||||
20250408,141900,204104325,2060,2060,2060,2060,8
|
||||
20250408,141800,204087845,2060,2060,2060,2060,0
|
||||
20250408,141700,204087845,2060,2060,2060,2060,0
|
||||
20250408,141600,204087845,2060,2060,2060,2060,0
|
||||
20250408,141500,204087845,2060,2060,2060,2060,6
|
||||
20250408,141400,204075485,2060,2060,2060,2060,0
|
||||
20250408,141300,204075485,2060,2060,2060,2060,0
|
||||
20250408,141200,204075485,2060,2060,2060,2060,6
|
||||
20250408,141100,204063125,2060,2060,2060,2060,8
|
||||
20250408,141000,204046645,2060,2060,2060,2060,0
|
||||
20250408,140900,204046645,2060,2060,2060,2060,0
|
||||
20250408,140800,204046645,2060,2060,2060,2060,0
|
||||
20250408,140700,204046645,2060,2060,2060,2060,6
|
||||
20250408,140600,204034285,2060,2060,2060,2060,0
|
||||
20250408,140500,204034285,2060,2060,2060,2060,33
|
||||
20250408,140400,203966305,2055,2055,2055,2055,1912
|
||||
20250408,140300,200037145,2055,2055,2055,2055,8
|
||||
20250408,140200,200020705,2055,2055,2055,2055,0
|
||||
20250408,140100,200020705,2055,2055,2055,2055,0
|
||||
20250408,140000,200020705,2055,2055,2055,2055,1
|
||||
20250408,135900,200018650,2055,2055,2055,2055,167
|
||||
20250408,135800,199675465,2055,2055,2055,2055,6
|
||||
20250408,135700,199663135,2050,2050,2050,2050,15
|
||||
20250408,135600,199632385,2050,2050,2050,2050,0
|
||||
20250408,135500,199632385,2050,2050,2050,2050,0
|
||||
20250408,135400,199632385,2050,2050,2050,2050,3
|
||||
20250408,135300,199626235,2050,2050,2050,2050,0
|
||||
20250408,135200,199626235,2050,2050,2050,2050,13
|
||||
20250408,135100,199599585,2050,2050,2050,2050,0
|
||||
20250408,135000,199599585,2050,2050,2050,2050,6
|
||||
20250408,134900,199587285,2050,2050,2050,2050,300
|
||||
20250408,134800,198972285,2050,2045,2050,2045,2
|
||||
20250408,134700,198968190,2040,2040,2040,2040,0
|
||||
20250408,134600,198968190,2040,2040,2040,2040,0
|
||||
20250408,134500,198968190,2040,2040,2040,2040,0
|
||||
20250408,134400,198968190,2040,2050,2050,2040,2700
|
||||
20250408,134300,193445110,2055,2055,2055,2055,0
|
||||
20250408,134200,193445110,2055,2055,2055,2055,7
|
||||
20250408,134100,193430725,2055,2055,2055,2055,0
|
||||
20250408,134000,193430725,2055,2055,2055,2055,0
|
||||
20250408,133900,193430725,2055,2055,2055,2055,0
|
||||
20250408,133800,193430725,2055,2055,2055,2055,8
|
||||
20250408,133700,193414285,2050,2050,2050,2050,0
|
||||
20250408,133600,193414285,2050,2050,2050,2050,7
|
||||
20250408,133500,193399935,2050,2050,2050,2050,7
|
||||
20250408,133400,193385585,2055,2055,2055,2050,1714
|
||||
20250408,133300,189866685,2060,2060,2060,2060,0
|
||||
20250408,133200,189866685,2060,2060,2060,2060,0
|
||||
20250408,133100,189866685,2060,2060,2060,2060,0
|
||||
20250408,133000,189866685,2060,2060,2060,2060,7
|
||||
20250408,132900,189852265,2055,2055,2055,2055,100
|
||||
20250408,132800,189646765,2060,2060,2060,2060,0
|
||||
20250408,132700,189646765,2060,2060,2060,2060,0
|
||||
20250408,132600,189646765,2060,2060,2060,2060,7
|
||||
20250408,132500,189632345,2060,2060,2060,2060,74
|
||||
20250408,132400,189479905,2060,2060,2060,2060,0
|
||||
20250408,132300,189479905,2060,2060,2060,2060,0
|
||||
20250408,132200,189479905,2060,2060,2060,2060,8
|
||||
20250408,132100,189463425,2060,2060,2060,2060,0
|
||||
20250408,132000,189463425,2060,2060,2060,2060,0
|
||||
20250408,131900,189463425,2060,2060,2060,2060,0
|
||||
20250408,131800,189463425,2060,2060,2060,2060,6
|
||||
20250408,131700,189451065,2055,2055,2055,2055,14
|
||||
20250408,131600,189422295,2060,2060,2060,2060,0
|
||||
20250408,131500,189422295,2060,2060,2060,2060,0
|
||||
20250408,131400,189422295,2060,2060,2060,2060,207
|
||||
20250408,131300,188995875,2055,2055,2055,2055,0
|
||||
20250408,131200,188995875,2055,2055,2055,2055,0
|
||||
20250408,131100,188995875,2055,2055,2055,2055,360
|
||||
20250408,131000,188256075,2060,2060,2060,2060,7
|
||||
20250408,130900,188241655,2060,2060,2060,2060,0
|
||||
20250408,130800,188241655,2060,2055,2060,2055,202
|
||||
20250408,130700,187826540,2050,2050,2050,2050,0
|
||||
20250408,130600,187826540,2050,2050,2050,2050,0
|
||||
20250408,130500,187826540,2050,2055,2055,2050,693
|
||||
20250408,130400,186405825,2060,2060,2060,2060,0
|
||||
20250408,130300,186405825,2060,2060,2060,2060,0
|
||||
20250408,130200,186405825,2060,2060,2060,2060,5
|
||||
20250408,130100,186395525,2055,2060,2060,2055,3000
|
||||
20250408,130000,180230515,2065,2065,2065,2065,0
|
||||
20250408,125900,180230515,2065,2065,2065,2065,0
|
||||
20250408,125800,180230515,2065,2065,2065,2065,18
|
||||
20250408,125700,180193345,2065,2065,2065,2065,32
|
||||
20250408,125600,180127265,2065,2065,2065,2065,0
|
||||
20250408,125500,180127265,2065,2065,2065,2065,0
|
||||
20250408,125400,180127265,2065,2065,2065,2065,6
|
||||
20250408,125300,180114875,2060,2060,2060,2060,0
|
||||
20250408,125200,180114875,2060,2060,2060,2060,0
|
||||
20250408,125100,180114875,2060,2060,2060,2060,470
|
||||
20250408,125000,179146675,2065,2065,2065,2065,9
|
||||
20250408,124900,179128090,2065,2065,2065,2065,0
|
||||
20250408,124800,179128090,2065,2065,2065,2065,5
|
||||
20250408,124700,179117765,2065,2065,2065,2065,0
|
||||
20250408,124600,179117765,2065,2065,2065,2065,5
|
||||
20250408,124500,179107440,2065,2065,2065,2065,0
|
||||
20250408,124400,179107440,2065,2065,2065,2065,0
|
||||
20250408,124300,179107440,2065,2065,2065,2065,0
|
||||
20250408,124200,179107440,2065,2065,2065,2065,9
|
||||
20250408,124100,179088855,2060,2060,2060,2060,4
|
||||
20250408,124000,179080615,2060,2060,2060,2060,20
|
||||
20250408,123900,179039415,2065,2060,2065,2060,2
|
||||
20250408,123800,179035290,2060,2060,2065,2060,595
|
||||
20250408,123700,177809565,2060,2060,2060,2060,1298
|
||||
20250408,123600,175135685,2060,2060,2060,2060,10
|
||||
20250408,123500,175115085,2065,2065,2065,2065,5
|
||||
20250408,123400,175104760,2065,2065,2065,2065,7
|
||||
20250408,123300,175090305,2065,2065,2065,2065,0
|
||||
20250408,123200,175090305,2065,2065,2065,2065,0
|
||||
20250408,123100,175090305,2065,2065,2065,2065,0
|
||||
20250408,123000,175090305,2065,2065,2065,2065,7
|
||||
20250408,122900,175075850,2065,2065,2065,2065,0
|
||||
20250408,122800,175075850,2065,2065,2065,2065,0
|
||||
20250408,122700,175075850,2065,2065,2065,2065,40
|
||||
20250408,122600,174993250,2065,2065,2065,2065,8
|
||||
20250408,122500,174976730,2065,2065,2065,2065,0
|
||||
20250408,122400,174976730,2065,2065,2065,2065,0
|
||||
20250408,122300,174976730,2065,2065,2065,2065,0
|
||||
20250408,122200,174976730,2065,2065,2065,2065,6
|
||||
20250408,122100,174964340,2065,2065,2065,2065,0
|
||||
20250408,122000,174964340,2065,2065,2065,2065,0
|
||||
20250408,121900,174964340,2065,2065,2065,2065,0
|
||||
20250408,121800,174964340,2065,2065,2065,2065,8
|
||||
20250408,121700,174947820,2065,2065,2065,2065,0
|
||||
20250408,121600,174947820,2065,2065,2065,2065,0
|
||||
20250408,121500,174947820,2065,2065,2065,2065,0
|
||||
20250408,121400,174947820,2065,2065,2065,2065,6
|
||||
20250408,121300,174935430,2060,2065,2065,2060,2000
|
||||
20250408,121200,170810940,2065,2065,2065,2065,0
|
||||
20250408,121100,170810940,2065,2065,2065,2065,10
|
||||
20250408,121000,170790290,2070,2070,2070,2070,7
|
||||
20250408,120900,170775800,2065,2065,2065,2065,2
|
||||
20250408,120800,170771670,2065,2065,2065,2065,768
|
||||
20250408,120700,169185750,2070,2070,2070,2070,0
|
||||
20250408,120600,169185750,2070,2070,2070,2070,7
|
||||
20250408,120500,169171260,2065,2065,2065,2065,0
|
||||
20250408,120400,169171260,2065,2065,2065,2065,10
|
||||
20250408,120300,169150610,2065,2065,2065,2065,75
|
||||
20250408,120200,168995735,2070,2070,2070,2070,7
|
||||
20250408,120100,168981245,2065,2067,2067,2065,200
|
||||
20250408,120000,168568219,2070,2070,2070,2070,0
|
||||
20250408,115900,168568219,2070,2070,2070,2070,100
|
||||
20250408,115800,168361219,2070,2070,2070,2070,6
|
||||
20250408,115700,168348799,2070,2070,2070,2070,0
|
||||
20250408,115600,168348799,2070,2070,2070,2070,0
|
||||
20250408,115500,168348799,2070,2070,2070,2070,925
|
||||
20250408,115400,166434049,2070,2070,2070,2070,0
|
||||
20250408,115300,166434049,2070,2070,2070,2070,9
|
||||
20250408,115200,166415419,2070,2070,2070,2070,580
|
||||
20250408,115100,165214819,2070,2070,2070,2070,0
|
||||
20250408,115000,165214819,2070,2070,2070,2070,1
|
||||
20250408,114900,165212749,2070,2070,2070,2070,5
|
||||
20250408,114800,165202399,2070,2070,2070,2070,0
|
||||
20250408,114700,165202399,2070,2070,2070,2070,0
|
||||
20250408,114600,165202399,2070,2070,2070,2070,0
|
||||
20250408,114500,165202399,2070,2070,2070,2070,8
|
||||
20250408,114400,165185839,2070,2070,2070,2070,0
|
||||
20250408,114300,165185839,2070,2070,2070,2070,2
|
||||
20250408,114200,165181699,2070,2070,2070,2070,0
|
||||
20250408,114100,165181699,2070,2070,2070,2070,6
|
||||
20250408,114000,165169279,2067,2067,2067,2067,7
|
||||
20250408,113900,165154810,2067,2070,2070,2067,63
|
||||
20250408,113800,165024490,2070,2070,2070,2070,0
|
||||
20250408,113700,165024490,2070,2070,2070,2070,8
|
||||
20250408,113600,165007930,2070,2070,2070,2070,0
|
||||
20250408,113500,165007930,2070,2070,2070,2070,0
|
||||
20250408,113400,165007930,2070,2070,2070,2070,0
|
||||
20250408,113300,165007930,2070,2070,2070,2070,6
|
||||
20250408,113200,164995510,2070,2070,2070,2070,200
|
||||
20250408,113100,164581510,2070,2070,2070,2070,0
|
||||
20250408,113000,164581510,2070,2070,2070,2070,0
|
||||
20250408,112900,164581510,2070,2070,2070,2070,8
|
||||
20250408,112800,164564950,2070,2065,2070,2065,11
|
||||
20250408,112700,164542185,2070,2070,2070,2070,0
|
||||
20250408,112600,164542185,2070,2070,2070,2070,0
|
||||
20250408,112500,164542185,2070,2070,2070,2070,6
|
||||
20250408,112400,164529765,2070,2070,2070,2070,0
|
||||
20250408,112300,164529765,2070,2070,2070,2070,0
|
||||
20250408,112200,164529765,2070,2070,2070,2070,0
|
||||
20250408,112100,164529765,2070,2070,2070,2070,7
|
||||
20250408,112000,164515275,2070,2070,2070,2070,0
|
||||
20250408,111900,164515275,2070,2070,2070,2070,0
|
||||
20250408,111800,164515275,2070,2070,2070,2070,0
|
||||
20250408,111700,164515275,2070,2070,2070,2070,7
|
||||
20250408,111600,164500785,2070,2070,2070,2070,500
|
||||
20250408,111500,163465785,2070,2070,2070,2070,0
|
||||
20250408,111400,163465785,2070,2070,2070,2070,500
|
||||
20250408,111300,162430785,2070,2070,2070,2070,18
|
||||
20250408,111200,162393525,2070,2070,2070,2070,0
|
||||
20250408,111100,162393525,2070,2070,2070,2070,0
|
||||
20250408,111000,162393525,2070,2070,2070,2070,0
|
||||
20250408,110900,162393525,2070,2070,2075,2070,5678
|
||||
20250408,110800,150639855,2070,2070,2070,2070,1
|
||||
20250408,110700,150637785,2065,2065,2065,2065,1011
|
||||
20250408,110600,148550070,2070,2070,2070,2070,0
|
||||
20250408,110500,148550070,2070,2070,2070,2070,8
|
||||
20250408,110400,148533510,2070,2070,2070,2070,0
|
||||
20250408,110300,148533510,2070,2070,2070,2070,0
|
||||
20250408,110200,148533510,2070,2070,2070,2070,3
|
||||
20250408,110100,148527300,2070,2070,2070,2070,5
|
||||
20250408,110000,148516950,2070,2070,2070,2070,0
|
||||
20250408,105900,148516950,2070,2070,2070,2070,0
|
||||
20250408,105800,148516950,2070,2070,2070,2070,20
|
||||
20250408,105700,148475550,2070,2070,2070,2070,7
|
||||
20250408,105600,148461060,2065,2065,2065,2065,0
|
||||
20250408,105500,148461060,2065,2065,2065,2065,1231
|
||||
20250408,105400,145919045,2065,2065,2065,2065,0
|
||||
20250408,105300,145919045,2065,2065,2065,2065,7
|
||||
20250408,105200,145904590,2065,2065,2065,2065,0
|
||||
20250408,105100,145904590,2065,2065,2065,2065,0
|
||||
20250408,105000,145904590,2065,2065,2065,2065,32
|
||||
20250408,104900,145838510,2065,2070,2070,2065,1039
|
||||
20250408,104800,143692930,2065,2065,2065,2065,2241
|
||||
20250408,104700,139065265,2065,2065,2065,2065,0
|
||||
20250408,104600,139065265,2065,2065,2065,2065,0
|
||||
20250408,104500,139065265,2065,2065,2065,2065,5
|
||||
20250408,104400,139054940,2065,2065,2065,2065,1
|
||||
20250408,104300,139052875,2065,2065,2065,2065,0
|
||||
20250408,104200,139052875,2065,2065,2065,2065,0
|
||||
20250408,104100,139052875,2065,2065,2065,2065,9
|
||||
20250408,104000,139034290,2065,2065,2065,2065,0
|
||||
20250408,103900,139034290,2065,2065,2065,2065,46
|
||||
20250408,103800,138939300,2065,2065,2065,2065,0
|
||||
20250408,103700,138939300,2065,2065,2065,2065,5
|
||||
20250408,103600,138928975,2065,2065,2065,2065,0
|
||||
20250408,103500,138928975,2065,2065,2065,2065,0
|
||||
20250408,103400,138928975,2065,2065,2065,2065,0
|
||||
20250408,103300,138928975,2065,2065,2065,2065,250
|
||||
20250408,103200,138412725,2060,2060,2060,2060,0
|
||||
20250408,103100,138412725,2060,2060,2060,2060,1
|
||||
20250408,103000,138410665,2060,2060,2060,2060,50
|
||||
20250408,102900,138307665,2060,2065,2065,2060,506
|
||||
20250408,102800,137265275,2065,2065,2065,2065,0
|
||||
20250408,102700,137265275,2065,2065,2065,2065,1
|
||||
20250408,102600,137263210,2065,2065,2065,2065,0
|
||||
20250408,102500,137263210,2065,2065,2065,2065,69
|
||||
20250408,102400,137120725,2060,2065,2065,2060,950
|
||||
20250408,102300,135161475,2065,2065,2065,2065,0
|
||||
20250408,102200,135161475,2065,2060,2065,2060,2065
|
||||
20250408,102100,130897750,2060,2060,2060,2060,6154
|
||||
20250408,102000,118220510,2060,2060,2060,2060,11
|
||||
20250408,101900,118197850,2060,2060,2060,2060,0
|
||||
20250408,101800,118197850,2060,2060,2060,2060,0
|
||||
20250408,101700,118197850,2060,2060,2060,2060,7
|
||||
20250408,101600,118183430,2050,2050,2050,2050,0
|
||||
20250408,101500,118183430,2050,2050,2050,2050,0
|
||||
20250408,101400,118183430,2050,2050,2050,2050,0
|
||||
20250408,101300,118183430,2050,2050,2050,2050,0
|
||||
20250408,101200,118183430,2050,2050,2050,2050,1175
|
||||
20250408,101100,115774680,2055,2055,2055,2055,0
|
||||
20250408,101000,115774680,2055,2055,2055,2055,2000
|
||||
20250408,100900,111664680,2060,2060,2060,2060,9
|
||||
20250408,100800,111646140,2060,2060,2060,2060,30
|
||||
20250408,100700,111584340,2065,2065,2065,2065,0
|
||||
20250408,100600,111584340,2065,2060,2065,2060,584
|
||||
20250408,100500,110381295,2060,2060,2060,2060,955
|
||||
20250408,100400,108413995,2065,2065,2065,2065,1
|
||||
20250408,100300,108411930,2060,2060,2060,2060,0
|
||||
20250408,100200,108411930,2060,2060,2065,2060,3026
|
||||
20250408,100100,102165890,2060,2060,2060,2060,6
|
||||
20250408,100000,102153530,2060,2060,2060,2060,1
|
||||
20250408,095900,102151470,2055,2055,2055,2055,0
|
||||
20250408,095800,102151470,2055,2055,2055,2055,189
|
||||
20250408,095700,101763075,2065,2065,2065,2065,0
|
||||
20250408,095600,101763075,2065,2065,2065,2065,0
|
||||
20250408,095500,101763075,2065,2065,2065,2065,0
|
||||
20250408,095400,101763075,2065,2065,2065,2065,0
|
||||
20250408,095300,101763075,2065,2065,2065,2065,0
|
||||
20250408,095200,101763075,2065,2065,2065,2065,0
|
||||
20250408,095100,101763075,2065,2060,2065,2060,201
|
||||
20250408,095000,101349010,2060,2065,2065,2060,689
|
||||
20250408,094900,99928725,2065,2055,2065,2055,4
|
||||
20250408,094800,99920495,2055,2055,2060,2055,3748
|
||||
20250408,094700,92215140,2055,2055,2055,2055,0
|
||||
20250408,094600,92215140,2055,2055,2055,2055,0
|
||||
20250408,094500,92215140,2055,2055,2060,2040,6197
|
||||
20250408,094400,79536240,2060,2060,2060,2060,0
|
||||
20250408,094300,79536240,2060,2060,2060,2060,0
|
||||
20250408,094200,79536240,2060,2060,2060,2060,0
|
||||
20250408,094100,79536240,2060,2055,2060,2055,309
|
||||
20250408,094000,78901215,2060,2060,2060,2060,149
|
||||
20250408,093900,78594275,2065,2065,2065,2065,0
|
||||
20250408,093800,78594275,2065,2065,2065,2065,1
|
||||
20250408,093700,78592210,2065,2065,2065,2065,0
|
||||
20250408,093600,78592210,2065,2065,2065,2065,2
|
||||
20250408,093500,78588080,2065,2065,2065,2065,0
|
||||
20250408,093400,78588080,2065,2065,2065,2065,12
|
||||
20250408,093300,78563300,2065,2065,2065,2065,0
|
||||
20250408,093200,78563300,2065,2065,2065,2065,10
|
||||
20250408,093100,78542650,2065,2060,2065,2060,4000
|
||||
20250408,093000,70292955,2060,2060,2060,2060,0
|
||||
20250408,092900,70292955,2060,2060,2060,2060,1
|
||||
20250408,092800,70290895,2055,2055,2055,2055,398
|
||||
20250408,092700,69473005,2055,2055,2055,2055,1640
|
||||
20250408,092600,66102805,2055,2055,2055,2055,0
|
||||
20250408,092500,66102805,2055,2055,2055,2055,0
|
||||
20250408,092400,66102805,2055,2055,2055,2055,0
|
||||
20250408,092300,66102805,2055,2050,2055,2050,21
|
||||
20250408,092200,66059750,2050,2050,2050,2050,0
|
||||
20250408,092100,66059750,2050,2050,2050,2050,0
|
||||
20250408,092000,66059750,2050,2055,2055,2050,256
|
||||
20250408,091900,65534945,2050,2050,2050,2050,1812
|
||||
20250408,091800,61820345,2055,2055,2055,2055,0
|
||||
20250408,091700,61820345,2055,2055,2055,2055,110
|
||||
20250408,091600,61594295,2050,2050,2050,2050,579
|
||||
20250408,091500,60407345,2055,2055,2055,2055,3001
|
||||
20250408,091400,54240290,2055,2055,2055,2055,86
|
||||
20250408,091300,54063560,2055,2055,2055,2055,2
|
||||
20250408,091200,54059450,2050,2050,2050,2050,1704
|
||||
20250408,091100,50566250,2055,2050,2055,2050,401
|
||||
20250408,091000,49744195,2050,2050,2050,2050,1445
|
||||
20250408,090900,46781945,2045,2045,2045,2045,47
|
||||
20250408,090800,46685830,2050,2045,2050,2045,1622
|
||||
20250408,090700,43364580,2030,2030,2030,2030,47
|
||||
20250408,090600,43269170,2045,2045,2045,2045,0
|
||||
20250408,090500,43269170,2045,2040,2045,2035,352
|
||||
20250408,090400,42551330,2045,2035,2050,2035,3503
|
||||
20250408,090300,35395260,2025,2035,2035,2025,5024
|
||||
20250408,090200,25215795,2045,2045,2045,2045,0
|
||||
20250408,090100,25215795,2045,2045,2045,2045,9046
|
||||
20250408,090000,6716725,2050,2025,2050,2025,3292
|
||||
|
Reference in New Issue
Block a user