Update 2025-04-08 2740 candle_min
This commit is contained in:
578
009270/min/candle-20250408.csv
Normal file
578
009270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,183500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,183400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,183300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,183200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,183100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,183000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,182000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,181000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,180500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,180000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,175000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,174000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,173500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,173000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,172000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,171000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,170500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,170000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,165000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,164000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,163500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,163000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,162000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,161000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,160500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,160000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,155000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154600,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,154000,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153900,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153800,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153700,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153600,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,153500,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153400,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153300,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153200,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153100,3764629632,1417,1417,1417,1417,0
|
||||
20250408,153000,3764629632,1417,1417,1417,1417,26057
|
||||
20250408,152900,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152800,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152700,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152600,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152500,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152400,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152300,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152200,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152100,3727706863,1408,1408,1408,1408,0
|
||||
20250408,152000,3727706863,1408,1408,1408,1408,0
|
||||
20250408,151900,3727706863,1408,1409,1409,1408,5162
|
||||
20250408,151800,3720434438,1410,1410,1411,1410,3796
|
||||
20250408,151700,3715081958,1410,1410,1411,1409,8903
|
||||
20250408,151600,3702530289,1411,1410,1411,1410,1886
|
||||
20250408,151500,3699871006,1411,1412,1412,1409,6014
|
||||
20250408,151400,3691387654,1413,1412,1413,1412,1559
|
||||
20250408,151300,3689186246,1412,1412,1413,1412,359
|
||||
20250408,151200,3688679336,1413,1414,1414,1413,475
|
||||
20250408,151100,3688008157,1414,1412,1414,1412,5583
|
||||
20250408,151000,3680115841,1411,1410,1411,1409,2388
|
||||
20250408,150900,3676748078,1410,1411,1411,1410,1792
|
||||
20250408,150800,3674220779,1410,1410,1410,1410,400
|
||||
20250408,150700,3673656779,1410,1410,1410,1410,718
|
||||
20250408,150600,3672644399,1410,1410,1410,1408,1056
|
||||
20250408,150500,3671155487,1410,1408,1410,1408,1681
|
||||
20250408,150400,3668787457,1408,1408,1409,1407,4557
|
||||
20250408,150300,3662374865,1408,1411,1411,1407,10684
|
||||
20250408,150200,3647336175,1411,1411,1411,1410,193
|
||||
20250408,150100,3647064040,1411,1410,1411,1410,275
|
||||
20250408,150000,3646676289,1410,1409,1410,1409,185
|
||||
20250408,145900,3646415622,1410,1409,1410,1408,2354
|
||||
20250408,145800,3643099183,1410,1411,1411,1410,503
|
||||
20250408,145700,3642389950,1412,1409,1412,1409,1450
|
||||
20250408,145600,3640345428,1409,1408,1409,1408,2694
|
||||
20250408,145500,3636550467,1408,1409,1409,1408,15
|
||||
20250408,145400,3636529344,1408,1409,1410,1408,1616
|
||||
20250408,145300,3634252827,1410,1410,1410,1410,164
|
||||
20250408,145200,3634021587,1410,1408,1410,1408,1608
|
||||
20250408,145100,3631757112,1408,1409,1409,1405,12831
|
||||
20250408,145000,3613710070,1409,1407,1409,1407,567
|
||||
20250408,144900,3612911640,1407,1407,1407,1407,2551
|
||||
20250408,144800,3609322383,1408,1406,1408,1406,1447
|
||||
20250408,144700,3607286432,1406,1408,1409,1402,17973
|
||||
20250408,144600,3582017375,1406,1412,1412,1406,16686
|
||||
20250408,144500,3558538580,1412,1412,1412,1412,0
|
||||
20250408,144400,3558538580,1412,1412,1412,1412,3
|
||||
20250408,144300,3558534344,1411,1411,1412,1411,3065
|
||||
20250408,144200,3554209627,1412,1412,1412,1412,2739
|
||||
20250408,144100,3550342159,1411,1411,1411,1411,631
|
||||
20250408,144000,3549451818,1411,1411,1411,1411,66
|
||||
20250408,143900,3549358692,1410,1409,1410,1409,312
|
||||
20250408,143800,3548918820,1410,1409,1410,1409,3059
|
||||
20250408,143700,3544605919,1409,1409,1409,1409,13
|
||||
20250408,143600,3544587602,1409,1409,1409,1408,3293
|
||||
20250408,143500,3539947835,1409,1408,1409,1408,19
|
||||
20250408,143400,3539921080,1409,1407,1409,1407,2120
|
||||
20250408,143300,3536936802,1407,1406,1407,1406,1190
|
||||
20250408,143200,3535263324,1406,1405,1406,1405,12
|
||||
20250408,143100,3535246461,1405,1407,1407,1404,413
|
||||
20250408,143000,3534666106,1409,1403,1409,1403,10628
|
||||
20250408,142900,3519722772,1404,1404,1404,1403,73
|
||||
20250408,142800,3519620331,1403,1403,1403,1403,47
|
||||
20250408,142700,3519554390,1403,1404,1404,1403,34
|
||||
20250408,142600,3519506674,1405,1405,1405,1405,2
|
||||
20250408,142500,3519503864,1405,1405,1405,1405,3
|
||||
20250408,142400,3519499649,1404,1403,1408,1403,15
|
||||
20250408,142300,3519478574,1407,1394,1408,1394,22733
|
||||
20250408,142200,3487735832,1394,1399,1400,1394,18989
|
||||
20250408,142100,3461235133,1399,1407,1408,1399,52705
|
||||
20250408,142000,3387372846,1406,1406,1408,1406,6037
|
||||
20250408,141900,3378884816,1406,1407,1409,1404,17998
|
||||
20250408,141800,3353591152,1406,1408,1408,1406,2145
|
||||
20250408,141700,3350574511,1408,1408,1408,1407,68
|
||||
20250408,141600,3350478808,1408,1408,1408,1408,385
|
||||
20250408,141500,3349936728,1408,1407,1408,1406,332
|
||||
20250408,141400,3349469295,1407,1406,1407,1405,899
|
||||
20250408,141300,3348205651,1406,1407,1407,1406,240
|
||||
20250408,141200,3347868072,1407,1408,1409,1407,1626
|
||||
20250408,141100,3345580187,1409,1406,1409,1406,3857
|
||||
20250408,141000,3340151073,1406,1404,1407,1404,785
|
||||
20250408,140900,3339048477,1403,1403,1403,1403,0
|
||||
20250408,140800,3339048477,1403,1403,1403,1401,3570
|
||||
20250408,140700,3334046077,1400,1404,1405,1400,8409
|
||||
20250408,140600,3322268197,1405,1405,1406,1405,1251
|
||||
20250408,140500,3320509351,1406,1405,1406,1405,2006
|
||||
20250408,140400,3317690920,1405,1404,1405,1404,824
|
||||
20250408,140300,3316534014,1403,1403,1403,1403,18
|
||||
20250408,140200,3316508760,1404,1405,1405,1404,207
|
||||
20250408,140100,3316218032,1406,1405,1406,1405,45
|
||||
20250408,140000,3316154804,1405,1403,1405,1403,1699
|
||||
20250408,135900,3313770834,1404,1403,1404,1403,3696
|
||||
20250408,135800,3308585345,1404,1406,1406,1404,6305
|
||||
20250408,135700,3299724825,1405,1405,1405,1405,2556
|
||||
20250408,135600,3296133645,1405,1403,1405,1403,1505
|
||||
20250408,135500,3294021130,1403,1403,1403,1403,17
|
||||
20250408,135400,3293997279,1403,1403,1403,1403,2884
|
||||
20250408,135300,3289951027,1403,1403,1403,1403,405
|
||||
20250408,135200,3289382812,1402,1401,1402,1401,3930
|
||||
20250408,135100,3283875343,1401,1404,1404,1400,27646
|
||||
20250408,135000,3245139721,1404,1405,1405,1403,1014
|
||||
20250408,134900,3243717062,1403,1405,1405,1403,207
|
||||
20250408,134800,3243426566,1405,1403,1405,1402,1010
|
||||
20250408,134700,3242010148,1404,1404,1404,1404,644
|
||||
20250408,134600,3241105972,1404,1405,1405,1402,3595
|
||||
20250408,134500,3236065441,1404,1405,1405,1404,1394
|
||||
20250408,134400,3234107871,1405,1404,1406,1404,2260
|
||||
20250408,134300,3230932570,1405,1404,1406,1404,480
|
||||
20250408,134200,3230258646,1402,1402,1403,1402,5136
|
||||
20250408,134100,3223057750,1403,1403,1403,1402,866
|
||||
20250408,134000,3221843517,1402,1402,1402,1402,2878
|
||||
20250408,133900,3217808561,1403,1405,1405,1403,8367
|
||||
20250408,133800,3206061362,1406,1406,1407,1405,27
|
||||
20250408,133700,3206023392,1405,1404,1405,1404,3262
|
||||
20250408,133600,3201440334,1403,1403,1403,1403,61
|
||||
20250408,133500,3201354751,1403,1402,1403,1402,530
|
||||
20250408,133400,3200611681,1402,1404,1404,1402,1803
|
||||
20250408,133300,3198081075,1402,1403,1403,1402,2691
|
||||
20250408,133200,3194305603,1403,1405,1405,1401,7196
|
||||
20250408,133100,3184210751,1405,1406,1406,1405,3741
|
||||
20250408,133000,3178951703,1405,1406,1406,1405,2224
|
||||
20250408,132900,3175824907,1407,1408,1408,1407,980
|
||||
20250408,132800,3174446046,1408,1408,1408,1408,37
|
||||
20250408,132700,3174393950,1408,1408,1408,1408,7663
|
||||
20250408,132600,3163604446,1408,1409,1409,1408,176
|
||||
20250408,132500,3163356628,1409,1409,1409,1409,1743
|
||||
20250408,132400,3160900741,1409,1409,1409,1408,2001
|
||||
20250408,132300,3158082332,1408,1409,1409,1408,2892
|
||||
20250408,132200,3154008086,1409,1410,1410,1409,918
|
||||
20250408,132100,3152713724,1410,1410,1410,1410,194
|
||||
20250408,132000,3152440184,1410,1409,1415,1409,11147
|
||||
20250408,131900,3136691558,1409,1409,1410,1409,2244
|
||||
20250408,131800,3133529426,1408,1409,1409,1408,2965
|
||||
20250408,131700,3129353301,1409,1414,1414,1409,15890
|
||||
20250408,131600,3106914849,1414,1414,1414,1414,50
|
||||
20250408,131500,3106844149,1414,1414,1414,1413,5449
|
||||
20250408,131400,3099139313,1413,1413,1413,1413,17
|
||||
20250408,131300,3099115292,1412,1413,1413,1412,1281
|
||||
20250408,131200,3097305455,1414,1414,1414,1414,329
|
||||
20250408,131100,3096840249,1414,1414,1414,1414,0
|
||||
20250408,131000,3096840249,1414,1414,1414,1413,1355
|
||||
20250408,130900,3094924294,1414,1415,1415,1414,1247
|
||||
20250408,130800,3093160926,1415,1414,1415,1414,145
|
||||
20250408,130700,3092955889,1414,1415,1416,1414,7291
|
||||
20250408,130600,3082645932,1416,1417,1417,1415,1300
|
||||
20250408,130500,3080805025,1417,1418,1418,1417,646
|
||||
20250408,130400,3079889497,1417,1417,1417,1417,138
|
||||
20250408,130300,3079693951,1418,1416,1418,1416,2600
|
||||
20250408,130200,3076007851,1417,1416,1417,1415,1913
|
||||
20250408,130100,3073298841,1417,1417,1417,1417,63
|
||||
20250408,130000,3073209570,1416,1417,1417,1416,886
|
||||
20250408,125900,3071954983,1416,1417,1417,1416,2020
|
||||
20250408,125800,3069093663,1416,1416,1418,1415,3952
|
||||
20250408,125700,3063498079,1416,1417,1417,1416,356
|
||||
20250408,125600,3062993982,1417,1418,1418,1417,3830
|
||||
20250408,125500,3057565748,1418,1417,1418,1417,291
|
||||
20250408,125400,3057153380,1417,1417,1417,1417,1206
|
||||
20250408,125300,3055444478,1417,1416,1417,1415,1563
|
||||
20250408,125200,3053232419,1416,1417,1418,1414,7157
|
||||
20250408,125100,3043104792,1415,1419,1419,1415,2550
|
||||
20250408,125000,3039493235,1418,1424,1424,1418,15354
|
||||
20250408,124900,3017682795,1425,1425,1425,1425,1
|
||||
20250408,124800,3017681370,1425,1425,1425,1425,226
|
||||
20250408,124700,3017359320,1424,1424,1424,1424,301
|
||||
20250408,124600,3016930696,1424,1424,1425,1423,3530
|
||||
20250408,124500,3011907226,1424,1423,1424,1423,52
|
||||
20250408,124400,3011833180,1423,1424,1425,1423,1201
|
||||
20250408,124300,3010123542,1425,1425,1425,1425,104
|
||||
20250408,124200,3009975342,1425,1425,1425,1424,1608
|
||||
20250408,124100,3007683961,1424,1426,1426,1424,718
|
||||
20250408,124000,3006661391,1424,1425,1427,1424,1752
|
||||
20250408,123900,3004163458,1425,1421,1425,1421,2847
|
||||
20250408,123800,3000115141,1420,1420,1421,1420,49
|
||||
20250408,123700,3000045554,1421,1423,1423,1420,15655
|
||||
20250408,123600,2977791724,1423,1423,1423,1423,500
|
||||
20250408,123500,2977080224,1423,1423,1423,1423,9599
|
||||
20250408,123400,2963420847,1423,1423,1425,1422,14743
|
||||
20250408,123300,2942440265,1423,1429,1429,1423,34873
|
||||
20250408,123200,2892690005,1430,1430,1430,1430,0
|
||||
20250408,123100,2892690005,1430,1430,1430,1430,30
|
||||
20250408,123000,2892647105,1430,1429,1430,1429,19
|
||||
20250408,122900,2892619953,1429,1429,1429,1429,392
|
||||
20250408,122800,2892059785,1429,1430,1430,1429,1005
|
||||
20250408,122700,2890623638,1430,1428,1430,1428,11763
|
||||
20250408,122600,2873819714,1428,1430,1430,1428,5083
|
||||
20250408,122500,2866556086,1429,1430,1430,1429,2648
|
||||
20250408,122400,2862771965,1430,1430,1430,1430,8838
|
||||
20250408,122300,2850133625,1430,1430,1431,1430,4660
|
||||
20250408,122200,2843467206,1431,1432,1432,1431,116
|
||||
20250408,122100,2843301209,1430,1430,1430,1430,2900
|
||||
20250408,122000,2839154209,1431,1431,1431,1431,8
|
||||
20250408,121900,2839142761,1430,1430,1430,1429,3470
|
||||
20250408,121800,2834181411,1430,1430,1431,1430,1459
|
||||
20250408,121700,2832095034,1432,1432,1432,1432,1
|
||||
20250408,121600,2832093602,1430,1430,1430,1430,677
|
||||
20250408,121500,2831125492,1430,1430,1430,1430,1408
|
||||
20250408,121400,2829112052,1431,1434,1434,1431,1272
|
||||
20250408,121300,2827290558,1434,1435,1435,1434,4118
|
||||
20250408,121200,2821384233,1435,1435,1435,1433,3784
|
||||
20250408,121100,2815956094,1435,1437,1437,1435,1810
|
||||
20250408,121000,2813357201,1437,1432,1437,1432,20815
|
||||
20250408,120900,2783519093,1432,1431,1432,1431,484
|
||||
20250408,120800,2782826267,1431,1432,1432,1431,502
|
||||
20250408,120700,2782107904,1432,1432,1432,1430,3765
|
||||
20250408,120600,2776719363,1433,1433,1433,1431,1977
|
||||
20250408,120500,2773888228,1434,1437,1437,1433,2489
|
||||
20250408,120400,2770318612,1437,1431,1438,1431,10491
|
||||
20250408,120300,2755277695,1433,1433,1434,1433,1886
|
||||
20250408,120200,2752575056,1434,1430,1434,1430,6559
|
||||
20250408,120100,2743189340,1430,1431,1431,1430,64
|
||||
20250408,120000,2743097807,1430,1430,1431,1430,553
|
||||
20250408,115900,2742307016,1431,1432,1432,1431,980
|
||||
20250408,115800,2740904635,1431,1432,1432,1430,1626
|
||||
20250408,115700,2738578128,1430,1429,1431,1429,7107
|
||||
20250408,115600,2728416425,1429,1431,1431,1429,251
|
||||
20250408,115500,2728057730,1432,1430,1432,1430,19
|
||||
20250408,115400,2728030540,1432,1429,1432,1429,5152
|
||||
20250408,115300,2720661039,1428,1430,1430,1428,527
|
||||
20250408,115200,2719908116,1428,1429,1429,1428,13629
|
||||
20250408,115100,2700445167,1431,1430,1431,1428,3092
|
||||
20250408,115000,2696026351,1430,1432,1433,1429,31699
|
||||
20250408,114900,2650678364,1432,1433,1433,1431,815
|
||||
20250408,114800,2649511550,1433,1433,1433,1433,112
|
||||
20250408,114700,2649351054,1433,1431,1433,1431,6746
|
||||
20250408,114600,2639688697,1431,1433,1434,1431,16792
|
||||
20250408,114500,2615641096,1433,1435,1435,1433,8959
|
||||
20250408,114400,2602794168,1435,1435,1435,1435,1456
|
||||
20250408,114300,2600704808,1435,1433,1435,1433,3772
|
||||
20250408,114200,2595298500,1433,1434,1434,1432,6127
|
||||
20250408,114100,2586523621,1433,1433,1434,1433,736
|
||||
20250408,114000,2585468228,1434,1432,1434,1432,3047
|
||||
20250408,113900,2581103537,1434,1433,1435,1432,8680
|
||||
20250408,113800,2568661460,1432,1429,1432,1427,10821
|
||||
20250408,113700,2553186215,1430,1434,1434,1430,18953
|
||||
20250408,113600,2526057604,1432,1435,1435,1431,12675
|
||||
20250408,113500,2507896804,1435,1437,1437,1435,10765
|
||||
20250408,113400,2492439272,1437,1436,1437,1436,3674
|
||||
20250408,113300,2487161380,1436,1436,1439,1435,16701
|
||||
20250408,113200,2463175557,1437,1433,1438,1433,7285
|
||||
20250408,113100,2452713522,1433,1436,1436,1432,10578
|
||||
20250408,113000,2437543553,1436,1434,1437,1433,8849
|
||||
20250408,112900,2424846102,1433,1431,1433,1431,7963
|
||||
20250408,112800,2413440784,1430,1430,1431,1430,6036
|
||||
20250408,112700,2404806728,1431,1433,1433,1430,22446
|
||||
20250408,112600,2372704915,1433,1431,1433,1430,5286
|
||||
20250408,112500,2365136761,1430,1425,1430,1425,33784
|
||||
20250408,112400,2316914289,1425,1423,1425,1422,2908
|
||||
20250408,112300,2312774832,1423,1424,1424,1423,669
|
||||
20250408,112200,2311822206,1424,1422,1424,1422,5327
|
||||
20250408,112100,2304238129,1422,1421,1422,1421,1982
|
||||
20250408,112000,2301419771,1421,1418,1421,1418,9135
|
||||
20250408,111900,2288448140,1418,1418,1418,1418,50
|
||||
20250408,111800,2288377240,1418,1418,1418,1418,53
|
||||
20250408,111700,2288302086,1418,1420,1421,1418,4952
|
||||
20250408,111600,2281273507,1420,1420,1420,1420,955
|
||||
20250408,111500,2279917407,1417,1416,1417,1416,9172
|
||||
20250408,111400,2266926671,1417,1418,1418,1417,1434
|
||||
20250408,111300,2264893794,1418,1419,1419,1418,4523
|
||||
20250408,111200,2258475758,1419,1417,1419,1417,1664
|
||||
20250408,111100,2256116609,1420,1418,1420,1418,201
|
||||
20250408,111000,2255831589,1416,1414,1416,1414,10083
|
||||
20250408,110900,2241557110,1416,1416,1417,1416,4844
|
||||
20250408,110800,2234697950,1416,1414,1417,1413,2001
|
||||
20250408,110700,2231866868,1416,1414,1416,1414,706
|
||||
20250408,110600,2230867188,1413,1413,1413,1413,380
|
||||
20250408,110500,2230330248,1413,1414,1414,1413,212
|
||||
20250408,110400,2230030598,1414,1411,1414,1410,4021
|
||||
20250408,110300,2224356443,1412,1414,1414,1412,6309
|
||||
20250408,110200,2215442967,1415,1415,1415,1415,4483
|
||||
20250408,110100,2209099522,1415,1415,1415,1415,0
|
||||
20250408,110000,2209099522,1415,1416,1416,1415,12
|
||||
20250408,105900,2209082541,1416,1417,1417,1416,513
|
||||
20250408,105800,2208356098,1417,1417,1417,1417,0
|
||||
20250408,105700,2208356098,1417,1416,1417,1416,2058
|
||||
20250408,105600,2205440332,1417,1416,1417,1416,636
|
||||
20250408,105500,2204539739,1415,1414,1415,1414,867
|
||||
20250408,105400,2203313563,1414,1414,1414,1414,200
|
||||
20250408,105300,2203030763,1414,1414,1414,1414,1123
|
||||
20250408,105200,2201442841,1415,1415,1415,1415,1879
|
||||
20250408,105100,2198784056,1415,1415,1415,1415,193
|
||||
20250408,105000,2198510961,1416,1416,1416,1416,1300
|
||||
20250408,104900,2196670161,1416,1413,1416,1413,6367
|
||||
20250408,104800,2187664367,1413,1414,1414,1413,405
|
||||
20250408,104700,2187091753,1414,1414,1414,1414,264
|
||||
20250408,104600,2186718457,1414,1415,1415,1412,7742
|
||||
20250408,104500,2175776276,1415,1417,1417,1415,32
|
||||
20250408,104400,2175730992,1416,1416,1416,1415,115
|
||||
20250408,104300,2175568158,1415,1415,1415,1415,3829
|
||||
20250408,104200,2170150123,1414,1414,1414,1413,3617
|
||||
20250408,104100,2165038101,1413,1415,1415,1412,3822
|
||||
20250408,104000,2159639751,1414,1413,1414,1412,809
|
||||
20250408,103900,2158496847,1413,1412,1414,1412,2295
|
||||
20250408,103800,2155255746,1410,1410,1411,1410,3116
|
||||
20250408,103700,2150862184,1410,1409,1412,1409,5032
|
||||
20250408,103600,2143765657,1408,1413,1414,1408,11949
|
||||
20250408,103500,2126908766,1411,1414,1414,1411,639
|
||||
20250408,103400,2126006049,1414,1413,1414,1413,2030
|
||||
20250408,103300,2123135648,1413,1415,1415,1413,2206
|
||||
20250408,103200,2120016707,1414,1418,1418,1414,13007
|
||||
20250408,103100,2101599771,1420,1417,1420,1415,12149
|
||||
20250408,103000,2084397865,1418,1423,1423,1418,17562
|
||||
20250408,102900,2059470899,1424,1422,1424,1422,913
|
||||
20250408,102800,2058171697,1421,1420,1422,1420,5648
|
||||
20250408,102700,2050147829,1420,1416,1420,1415,3918
|
||||
20250408,102600,2044595141,1416,1417,1418,1414,3992
|
||||
20250408,102500,2038944731,1418,1417,1418,1417,129
|
||||
20250408,102400,2038761824,1418,1418,1419,1415,615
|
||||
20250408,102300,2037890693,1417,1418,1418,1415,5181
|
||||
20250408,102200,2030554672,1419,1416,1419,1416,7096
|
||||
20250408,102100,2020502828,1416,1414,1416,1414,1924
|
||||
20250408,102000,2017778876,1415,1410,1415,1410,13438
|
||||
20250408,101900,1998803309,1410,1410,1410,1407,16655
|
||||
20250408,101800,1975345151,1413,1415,1415,1409,8605
|
||||
20250408,101700,1963192339,1415,1414,1416,1414,982
|
||||
20250408,101600,1961802561,1415,1415,1416,1415,13745
|
||||
20250408,101500,1942344385,1415,1413,1415,1413,6448
|
||||
20250408,101400,1933226980,1413,1414,1414,1413,1927
|
||||
20250408,101300,1930503669,1414,1411,1414,1409,10996
|
||||
20250408,101200,1914982025,1411,1412,1412,1411,1635
|
||||
20250408,101100,1912675021,1411,1408,1411,1406,12844
|
||||
20250408,101000,1894586879,1410,1406,1410,1405,2445
|
||||
20250408,100900,1891148225,1408,1404,1409,1404,3850
|
||||
20250408,100800,1885740781,1405,1412,1412,1405,15693
|
||||
20250408,100700,1863672605,1413,1410,1415,1409,16828
|
||||
20250408,100600,1839946146,1410,1410,1414,1408,31885
|
||||
20250408,100500,1794996319,1410,1418,1418,1410,17571
|
||||
20250408,100400,1770179022,1416,1418,1420,1416,2333
|
||||
20250408,100300,1766872313,1416,1420,1420,1416,18397
|
||||
20250408,100200,1740790047,1422,1426,1426,1420,9217
|
||||
20250408,100100,1727680411,1425,1426,1427,1421,13157
|
||||
20250408,100000,1708947265,1427,1429,1430,1427,10491
|
||||
20250408,095900,1693957304,1428,1426,1431,1425,20584
|
||||
20250408,095800,1664580367,1426,1420,1426,1420,25964
|
||||
20250408,095700,1627649580,1420,1421,1421,1419,4115
|
||||
20250408,095600,1621807485,1421,1417,1421,1417,10741
|
||||
20250408,095500,1606571277,1417,1418,1418,1415,2829
|
||||
20250408,095400,1602565533,1420,1418,1422,1418,12626
|
||||
20250408,095300,1584639104,1418,1418,1418,1413,27448
|
||||
20250408,095200,1545760987,1418,1423,1423,1418,19601
|
||||
20250408,095100,1517914010,1423,1421,1423,1421,2037
|
||||
20250408,095000,1515017936,1421,1421,1421,1421,1706
|
||||
20250408,094900,1512593710,1421,1420,1424,1419,6774
|
||||
20250408,094800,1502964754,1420,1420,1420,1420,3693
|
||||
20250408,094700,1497720694,1420,1422,1424,1418,20037
|
||||
20250408,094600,1469242966,1422,1418,1426,1418,21480
|
||||
20250408,094500,1438695346,1418,1430,1430,1417,67110
|
||||
20250408,094400,1343247033,1431,1423,1432,1423,35894
|
||||
20250408,094300,1291997825,1424,1421,1425,1420,20045
|
||||
20250408,094200,1263501656,1421,1420,1421,1418,32947
|
||||
20250408,094100,1216734531,1420,1420,1422,1416,25720
|
||||
20250408,094000,1180240179,1420,1412,1420,1412,30327
|
||||
20250408,093900,1137248474,1413,1411,1413,1408,13190
|
||||
20250408,093800,1118651476,1410,1409,1412,1408,23447
|
||||
20250408,093700,1085598662,1409,1404,1409,1404,32138
|
||||
20250408,093600,1040381558,1404,1404,1408,1403,20312
|
||||
20250408,093500,1011848763,1403,1399,1405,1399,57121
|
||||
20250408,093400,931808463,1399,1394,1399,1393,18278
|
||||
20250408,093300,906291227,1395,1392,1395,1391,17644
|
||||
20250408,093200,881714599,1392,1386,1392,1386,28079
|
||||
20250408,093100,842704398,1385,1382,1385,1381,23368
|
||||
20250408,093000,810398056,1382,1384,1385,1382,9295
|
||||
20250408,092900,797536417,1381,1384,1384,1380,23055
|
||||
20250408,092800,765692857,1383,1381,1384,1381,10207
|
||||
20250408,092700,751574677,1382,1379,1382,1379,10072
|
||||
20250408,092600,737664983,1379,1373,1379,1373,9501
|
||||
20250408,092500,724579652,1375,1374,1376,1373,8876
|
||||
20250408,092400,712380036,1374,1375,1375,1372,2978
|
||||
20250408,092300,708289900,1375,1375,1376,1375,3043
|
||||
20250408,092200,704105662,1375,1374,1377,1374,4426
|
||||
20250408,092100,698020004,1374,1377,1377,1374,10100
|
||||
20250408,092000,684117760,1377,1375,1377,1374,3682
|
||||
20250408,091900,679058181,1375,1374,1377,1372,30164
|
||||
20250408,091800,637587244,1373,1370,1377,1370,15922
|
||||
20250408,091700,615737311,1370,1369,1370,1368,6725
|
||||
20250408,091600,606529895,1370,1370,1370,1370,5525
|
||||
20250408,091500,598960645,1370,1375,1375,1370,8261
|
||||
20250408,091400,587628420,1377,1372,1377,1372,10089
|
||||
20250408,091300,573780893,1370,1372,1372,1370,13405
|
||||
20250408,091200,555413314,1372,1374,1374,1364,34835
|
||||
20250408,091100,507738572,1375,1378,1378,1372,37796
|
||||
20250408,091000,455812997,1379,1379,1382,1374,25303
|
||||
20250408,090900,420954785,1377,1380,1382,1376,30611
|
||||
20250408,090800,378756652,1380,1373,1381,1370,35243
|
||||
20250408,090700,330417216,1373,1375,1378,1370,29621
|
||||
20250408,090600,289711190,1375,1374,1381,1372,34268
|
||||
20250408,090500,242529538,1376,1373,1378,1372,23773
|
||||
20250408,090400,209845639,1372,1370,1373,1364,7211
|
||||
20250408,090300,199958389,1363,1372,1375,1363,31987
|
||||
20250408,090200,156228558,1372,1377,1377,1364,44408
|
||||
20250408,090100,95528627,1374,1384,1387,1374,44805
|
||||
20250408,090000,33810153,1392,1379,1394,1379,24431
|
||||
|
Reference in New Issue
Block a user