Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009290/min/candle-20250408.csv
Normal file
579
009290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,120006960,5210,5210,5210,5210,485
|
||||
20250408,183600,120006960,5210,5210,5210,5210,0
|
||||
20250408,183500,120006960,5210,5210,5210,5210,0
|
||||
20250408,183400,120006960,5210,5210,5210,5210,0
|
||||
20250408,183300,120006960,5210,5210,5210,5210,0
|
||||
20250408,183200,120006960,5210,5210,5210,5210,0
|
||||
20250408,183100,120006960,5210,5210,5210,5210,0
|
||||
20250408,183000,120006960,5210,5210,5210,5210,0
|
||||
20250408,182900,120006960,5210,5210,5210,5210,0
|
||||
20250408,182800,120006960,5210,5210,5210,5210,0
|
||||
20250408,182700,120006960,5210,5210,5210,5210,0
|
||||
20250408,182600,120006960,5210,5210,5210,5210,0
|
||||
20250408,182500,120006960,5210,5210,5210,5210,0
|
||||
20250408,182400,120006960,5210,5210,5210,5210,0
|
||||
20250408,182300,120006960,5210,5210,5210,5210,0
|
||||
20250408,182200,120006960,5210,5210,5210,5210,0
|
||||
20250408,182100,120006960,5210,5210,5210,5210,0
|
||||
20250408,182000,120006960,5210,5210,5210,5210,0
|
||||
20250408,181900,120006960,5210,5210,5210,5210,0
|
||||
20250408,181800,120006960,5210,5210,5210,5210,0
|
||||
20250408,181700,120006960,5210,5210,5210,5210,0
|
||||
20250408,181600,120006960,5210,5210,5210,5210,0
|
||||
20250408,181500,120006960,5210,5210,5210,5210,0
|
||||
20250408,181400,120006960,5210,5210,5210,5210,0
|
||||
20250408,181300,120006960,5210,5210,5210,5210,0
|
||||
20250408,181200,120006960,5210,5210,5210,5210,0
|
||||
20250408,181100,120006960,5210,5210,5210,5210,0
|
||||
20250408,181000,120006960,5210,5210,5210,5210,0
|
||||
20250408,180900,120006960,5210,5210,5210,5210,0
|
||||
20250408,180800,120006960,5210,5210,5210,5210,0
|
||||
20250408,180700,120006960,5210,5210,5210,5210,485
|
||||
20250408,180600,120006960,5210,5210,5210,5210,0
|
||||
20250408,180500,120006960,5210,5210,5210,5210,0
|
||||
20250408,180400,120006960,5210,5210,5210,5210,0
|
||||
20250408,180300,120006960,5210,5210,5210,5210,0
|
||||
20250408,180200,120006960,5210,5210,5210,5210,0
|
||||
20250408,180100,120006960,5210,5210,5210,5210,0
|
||||
20250408,180000,120006960,5210,5210,5210,5210,0
|
||||
20250408,175900,120006960,5210,5210,5210,5210,0
|
||||
20250408,175800,120006960,5210,5210,5210,5210,0
|
||||
20250408,175700,120006960,5210,5210,5210,5210,0
|
||||
20250408,175600,120006960,5210,5210,5210,5210,0
|
||||
20250408,175500,120006960,5210,5210,5210,5210,0
|
||||
20250408,175400,120006960,5210,5210,5210,5210,0
|
||||
20250408,175300,120006960,5210,5210,5210,5210,0
|
||||
20250408,175200,120006960,5210,5210,5210,5210,0
|
||||
20250408,175100,120006960,5210,5210,5210,5210,0
|
||||
20250408,175000,120006960,5210,5210,5210,5210,0
|
||||
20250408,174900,120006960,5210,5210,5210,5210,0
|
||||
20250408,174800,120006960,5210,5210,5210,5210,0
|
||||
20250408,174700,120006960,5210,5210,5210,5210,0
|
||||
20250408,174600,120006960,5210,5210,5210,5210,0
|
||||
20250408,174500,120006960,5210,5210,5210,5210,0
|
||||
20250408,174400,120006960,5210,5210,5210,5210,0
|
||||
20250408,174300,120006960,5210,5210,5210,5210,0
|
||||
20250408,174200,120006960,5210,5210,5210,5210,0
|
||||
20250408,174100,120006960,5210,5210,5210,5210,0
|
||||
20250408,174000,120006960,5210,5210,5210,5210,0
|
||||
20250408,173900,120006960,5210,5210,5210,5210,0
|
||||
20250408,173800,120006960,5210,5210,5210,5210,0
|
||||
20250408,173700,120006960,5210,5210,5210,5210,485
|
||||
20250408,173600,120006960,5210,5210,5210,5210,0
|
||||
20250408,173500,120006960,5210,5210,5210,5210,0
|
||||
20250408,173400,120006960,5210,5210,5210,5210,0
|
||||
20250408,173300,120006960,5210,5210,5210,5210,0
|
||||
20250408,173200,120006960,5210,5210,5210,5210,0
|
||||
20250408,173100,120006960,5210,5210,5210,5210,0
|
||||
20250408,173000,120006960,5210,5210,5210,5210,0
|
||||
20250408,172900,120006960,5210,5210,5210,5210,0
|
||||
20250408,172800,120006960,5210,5210,5210,5210,0
|
||||
20250408,172700,120006960,5210,5210,5210,5210,0
|
||||
20250408,172600,120006960,5210,5210,5210,5210,0
|
||||
20250408,172500,120006960,5210,5210,5210,5210,0
|
||||
20250408,172400,120006960,5210,5210,5210,5210,0
|
||||
20250408,172300,120006960,5210,5210,5210,5210,0
|
||||
20250408,172200,120006960,5210,5210,5210,5210,0
|
||||
20250408,172100,120006960,5210,5210,5210,5210,0
|
||||
20250408,172000,120006960,5210,5210,5210,5210,0
|
||||
20250408,171900,120006960,5210,5210,5210,5210,0
|
||||
20250408,171800,120006960,5210,5210,5210,5210,0
|
||||
20250408,171700,120006960,5210,5210,5210,5210,0
|
||||
20250408,171600,120006960,5210,5210,5210,5210,0
|
||||
20250408,171500,120006960,5210,5210,5210,5210,0
|
||||
20250408,171400,120006960,5210,5210,5210,5210,0
|
||||
20250408,171300,120006960,5210,5210,5210,5210,0
|
||||
20250408,171200,120006960,5210,5210,5210,5210,0
|
||||
20250408,171100,120006960,5210,5210,5210,5210,0
|
||||
20250408,171000,120006960,5210,5210,5210,5210,0
|
||||
20250408,170900,120006960,5210,5210,5210,5210,0
|
||||
20250408,170800,120006960,5210,5210,5210,5210,0
|
||||
20250408,170700,120006960,5210,5210,5210,5210,485
|
||||
20250408,170600,120006960,5210,5210,5210,5210,0
|
||||
20250408,170500,120006960,5210,5210,5210,5210,0
|
||||
20250408,170400,120006960,5210,5210,5210,5210,0
|
||||
20250408,170300,120006960,5210,5210,5210,5210,0
|
||||
20250408,170200,120006960,5210,5210,5210,5210,0
|
||||
20250408,170100,120006960,5210,5210,5210,5210,0
|
||||
20250408,170000,120006960,5210,5210,5210,5210,0
|
||||
20250408,165900,120006960,5210,5210,5210,5210,0
|
||||
20250408,165800,120006960,5210,5210,5210,5210,0
|
||||
20250408,165700,120006960,5210,5210,5210,5210,0
|
||||
20250408,165600,120006960,5210,5210,5210,5210,0
|
||||
20250408,165500,120006960,5210,5210,5210,5210,0
|
||||
20250408,165400,120006960,5210,5210,5210,5210,0
|
||||
20250408,165300,120006960,5210,5210,5210,5210,0
|
||||
20250408,165200,120006960,5210,5210,5210,5210,0
|
||||
20250408,165100,120006960,5210,5210,5210,5210,0
|
||||
20250408,165000,120006960,5210,5210,5210,5210,0
|
||||
20250408,164900,120006960,5210,5210,5210,5210,0
|
||||
20250408,164800,120006960,5210,5210,5210,5210,0
|
||||
20250408,164700,120006960,5210,5210,5210,5210,0
|
||||
20250408,164600,120006960,5210,5210,5210,5210,0
|
||||
20250408,164500,120006960,5210,5210,5210,5210,0
|
||||
20250408,164400,120006960,5210,5210,5210,5210,0
|
||||
20250408,164300,120006960,5210,5210,5210,5210,0
|
||||
20250408,164200,120006960,5210,5210,5210,5210,0
|
||||
20250408,164100,120006960,5210,5210,5210,5210,0
|
||||
20250408,164000,120006960,5210,5210,5210,5210,0
|
||||
20250408,163900,120006960,5210,5210,5210,5210,0
|
||||
20250408,163800,120006960,5210,5210,5210,5210,0
|
||||
20250408,163700,120006960,5210,5210,5210,5210,485
|
||||
20250408,163600,120006960,5210,5210,5210,5210,0
|
||||
20250408,163500,120006960,5210,5210,5210,5210,0
|
||||
20250408,163400,120006960,5210,5210,5210,5210,0
|
||||
20250408,163300,120006960,5210,5210,5210,5210,0
|
||||
20250408,163200,120006960,5210,5210,5210,5210,0
|
||||
20250408,163100,120006960,5210,5210,5210,5210,0
|
||||
20250408,163000,120006960,5210,5210,5210,5210,0
|
||||
20250408,162900,120006960,5210,5210,5210,5210,0
|
||||
20250408,162800,120006960,5210,5210,5210,5210,0
|
||||
20250408,162700,120006960,5210,5210,5210,5210,0
|
||||
20250408,162600,120006960,5210,5210,5210,5210,0
|
||||
20250408,162500,120006960,5210,5210,5210,5210,0
|
||||
20250408,162400,120006960,5210,5210,5210,5210,0
|
||||
20250408,162300,120006960,5210,5210,5210,5210,0
|
||||
20250408,162200,120006960,5210,5210,5210,5210,0
|
||||
20250408,162100,120006960,5210,5210,5210,5210,0
|
||||
20250408,162000,120006960,5210,5210,5210,5210,0
|
||||
20250408,161900,120006960,5210,5210,5210,5210,0
|
||||
20250408,161800,120006960,5210,5210,5210,5210,0
|
||||
20250408,161700,120006960,5210,5210,5210,5210,0
|
||||
20250408,161600,120006960,5210,5210,5210,5210,0
|
||||
20250408,161500,120006960,5210,5210,5210,5210,0
|
||||
20250408,161400,120006960,5210,5210,5210,5210,0
|
||||
20250408,161300,120006960,5210,5210,5210,5210,0
|
||||
20250408,161200,120006960,5210,5210,5210,5210,0
|
||||
20250408,161100,120006960,5210,5210,5210,5210,0
|
||||
20250408,161000,120006960,5210,5210,5210,5210,0
|
||||
20250408,160900,120006960,5210,5210,5210,5210,0
|
||||
20250408,160800,120006960,5210,5210,5210,5210,0
|
||||
20250408,160700,120006960,5210,5210,5210,5210,485
|
||||
20250408,160600,120006960,5210,5210,5210,5210,0
|
||||
20250408,160500,120006960,5210,5210,5210,5210,0
|
||||
20250408,160400,120006960,5210,5210,5210,5210,0
|
||||
20250408,160300,120006960,5210,5210,5210,5210,0
|
||||
20250408,160200,120006960,5210,5210,5210,5210,0
|
||||
20250408,160100,120006960,5210,5210,5210,5210,0
|
||||
20250408,160000,120006960,5210,5210,5210,5210,0
|
||||
20250408,155900,120006960,5210,5210,5210,5210,0
|
||||
20250408,155800,120006960,5210,5210,5210,5210,0
|
||||
20250408,155700,120006960,5210,5210,5210,5210,0
|
||||
20250408,155600,120006960,5210,5210,5210,5210,0
|
||||
20250408,155500,120006960,5210,5210,5210,5210,0
|
||||
20250408,155400,120006960,5210,5210,5210,5210,0
|
||||
20250408,155300,120006960,5210,5210,5210,5210,0
|
||||
20250408,155200,120006960,5210,5210,5210,5210,0
|
||||
20250408,155100,120006960,5210,5210,5210,5210,0
|
||||
20250408,155000,120006960,5210,5210,5210,5210,0
|
||||
20250408,154900,120006960,5210,5210,5210,5210,0
|
||||
20250408,154800,120006960,5210,5210,5210,5210,0
|
||||
20250408,154700,120006960,5210,5210,5210,5210,0
|
||||
20250408,154600,120006960,5210,5210,5210,5210,0
|
||||
20250408,154500,120006960,5210,5210,5210,5210,0
|
||||
20250408,154400,120006960,5210,5210,5210,5210,0
|
||||
20250408,154300,120006960,5210,5210,5210,5210,0
|
||||
20250408,154200,120006960,5210,5210,5210,5210,0
|
||||
20250408,154100,120006960,5210,5210,5210,5210,0
|
||||
20250408,154000,120006960,5210,5210,5210,5210,0
|
||||
20250408,153900,120006960,5210,5210,5210,5210,0
|
||||
20250408,153800,120006960,5210,5210,5210,5210,0
|
||||
20250408,153700,120006960,5210,5210,5210,5210,485
|
||||
20250408,153600,120006960,5210,5210,5210,5210,0
|
||||
20250408,153500,120006960,5210,5210,5210,5210,0
|
||||
20250408,153400,120006960,5210,5210,5210,5210,0
|
||||
20250408,153300,120006960,5210,5210,5210,5210,0
|
||||
20250408,153200,120006960,5210,5210,5210,5210,0
|
||||
20250408,153100,120006960,5210,5210,5210,5210,0
|
||||
20250408,153000,120006960,5210,5210,5210,5210,485
|
||||
20250408,152900,117480110,5210,5210,5210,5210,0
|
||||
20250408,152800,117480110,5210,5210,5210,5210,0
|
||||
20250408,152700,117480110,5210,5210,5210,5210,0
|
||||
20250408,152600,117480110,5210,5210,5210,5210,0
|
||||
20250408,152500,117480110,5210,5210,5210,5210,0
|
||||
20250408,152400,117480110,5210,5210,5210,5210,0
|
||||
20250408,152300,117480110,5210,5210,5210,5210,0
|
||||
20250408,152200,117480110,5210,5210,5210,5210,0
|
||||
20250408,152100,117480110,5210,5210,5210,5210,0
|
||||
20250408,152000,117480110,5210,5210,5210,5210,0
|
||||
20250408,151900,117480110,5210,5210,5210,5210,2
|
||||
20250408,151800,117469690,5200,5200,5200,5200,0
|
||||
20250408,151700,117469690,5200,5200,5200,5200,11
|
||||
20250408,151600,117412490,5200,5200,5200,5200,1
|
||||
20250408,151500,117407290,5200,5200,5200,5180,85
|
||||
20250408,151400,116966950,5180,5180,5210,5180,477
|
||||
20250408,151300,114496030,5210,5210,5210,5210,1
|
||||
20250408,151200,114490820,5210,5210,5210,5180,14
|
||||
20250408,151100,114418180,5210,5210,5210,5210,6
|
||||
20250408,151000,114386920,5210,5210,5210,5210,4
|
||||
20250408,150900,114366080,5210,5210,5210,5200,34
|
||||
20250408,150800,114189140,5210,5210,5210,5210,5
|
||||
20250408,150700,114163090,5210,5210,5210,5210,10
|
||||
20250408,150600,114110990,5210,5210,5210,5210,5
|
||||
20250408,150500,114084940,5210,5210,5210,5210,5
|
||||
20250408,150400,114058890,5210,5210,5210,5210,6
|
||||
20250408,150300,114027630,5210,5210,5210,5210,7
|
||||
20250408,150200,113991160,5210,5210,5210,5210,71
|
||||
20250408,150100,113621250,5210,5200,5210,5200,669
|
||||
20250408,150000,110137450,5200,5200,5200,5200,9
|
||||
20250408,145900,110090650,5200,5200,5200,5200,4
|
||||
20250408,145800,110069850,5200,5200,5200,5200,6
|
||||
20250408,145700,110038650,5200,5200,5200,5200,9
|
||||
20250408,145600,109991850,5200,5200,5200,5200,2
|
||||
20250408,145500,109981450,5200,5200,5200,5200,1
|
||||
20250408,145400,109976250,5170,5200,5200,5170,21
|
||||
20250408,145300,109867640,5200,5200,5200,5200,6
|
||||
20250408,145200,109836440,5200,5190,5200,5190,51
|
||||
20250408,145100,109571730,5200,5190,5200,5190,23
|
||||
20250408,145000,109452150,5200,5200,5200,5200,1
|
||||
20250408,144900,109446950,5200,5200,5200,5200,1
|
||||
20250408,144800,109441750,5200,5200,5200,5200,32
|
||||
20250408,144700,109275350,5200,5200,5200,5200,5
|
||||
20250408,144600,109249350,5200,5200,5200,5200,1
|
||||
20250408,144500,109244150,5200,5200,5200,5200,0
|
||||
20250408,144400,109244150,5200,5190,5200,5180,13
|
||||
20250408,144300,109176760,5210,5210,5210,5210,1
|
||||
20250408,144200,109171550,5210,5210,5210,5210,1
|
||||
20250408,144100,109166340,5200,5200,5200,5200,2
|
||||
20250408,144000,109155940,5200,5200,5200,5200,3
|
||||
20250408,143900,109140340,5200,5200,5200,5200,1
|
||||
20250408,143800,109135140,5200,5200,5200,5200,5
|
||||
20250408,143700,109109140,5200,5200,5200,5200,4
|
||||
20250408,143600,109088340,5200,5200,5200,5200,1
|
||||
20250408,143500,109083140,5170,5170,5170,5170,1
|
||||
20250408,143400,109077970,5170,5170,5170,5170,1
|
||||
20250408,143300,109072800,5170,5170,5170,5170,5
|
||||
20250408,143200,109046950,5170,5170,5170,5170,1
|
||||
20250408,143100,109041780,5170,5170,5170,5170,1
|
||||
20250408,143000,109036610,5150,5130,5170,5110,5053
|
||||
20250408,142900,83179300,5170,5170,5170,5140,164
|
||||
20250408,142800,82334680,5170,5170,5170,5170,1
|
||||
20250408,142700,82329510,5170,5170,5170,5170,5
|
||||
20250408,142600,82303660,5170,5170,5170,5170,2
|
||||
20250408,142500,82293320,5170,5160,5170,5160,720
|
||||
20250408,142400,78577320,5170,5170,5170,5170,1
|
||||
20250408,142300,78572150,5170,5180,5180,5160,5146
|
||||
20250408,142200,51968200,5180,5200,5200,5180,130
|
||||
20250408,142100,51294780,5200,5200,5200,5200,1
|
||||
20250408,142000,51289580,5200,5200,5200,5200,0
|
||||
20250408,141900,51289580,5200,5190,5200,5190,3
|
||||
20250408,141800,51274000,5200,5200,5200,5200,0
|
||||
20250408,141700,51274000,5200,5200,5200,5200,15
|
||||
20250408,141600,51196000,5200,5200,5200,5200,0
|
||||
20250408,141500,51196000,5200,5180,5200,5180,562
|
||||
20250408,141400,48280020,5180,5180,5180,5180,0
|
||||
20250408,141300,48280020,5180,5180,5180,5180,0
|
||||
20250408,141200,48280020,5180,5180,5180,5180,0
|
||||
20250408,141100,48280020,5180,5180,5180,5180,2
|
||||
20250408,141000,48269660,5170,5170,5170,5170,2
|
||||
20250408,140900,48259320,5180,5180,5180,5180,10
|
||||
20250408,140800,48207520,5180,5180,5180,5180,23
|
||||
20250408,140700,48088380,5180,5180,5180,5180,21
|
||||
20250408,140600,47979600,5180,5180,5180,5180,10
|
||||
20250408,140500,47927800,5180,5180,5180,5180,0
|
||||
20250408,140400,47927800,5180,5180,5180,5180,0
|
||||
20250408,140300,47927800,5180,5180,5180,5180,1
|
||||
20250408,140200,47922620,5180,5180,5180,5180,0
|
||||
20250408,140100,47922620,5180,5180,5180,5180,0
|
||||
20250408,140000,47922620,5180,5180,5180,5180,0
|
||||
20250408,135900,47922620,5180,5180,5180,5180,0
|
||||
20250408,135800,47922620,5180,5180,5180,5180,14
|
||||
20250408,135700,47850100,5180,5180,5180,5180,1
|
||||
20250408,135600,47844920,5180,5180,5180,5180,0
|
||||
20250408,135500,47844920,5180,5180,5180,5180,0
|
||||
20250408,135400,47844920,5180,5180,5180,5180,1
|
||||
20250408,135300,47839740,5170,5180,5180,5170,82
|
||||
20250408,135200,47415650,5180,5180,5180,5180,0
|
||||
20250408,135100,47415650,5180,5180,5180,5180,0
|
||||
20250408,135000,47415650,5180,5180,5180,5180,1
|
||||
20250408,134900,47410470,5180,5180,5180,5180,131
|
||||
20250408,134800,46731890,5190,5190,5190,5190,3
|
||||
20250408,134700,46716320,5190,5190,5190,5190,0
|
||||
20250408,134600,46716320,5190,5190,5190,5190,2
|
||||
20250408,134500,46705940,5190,5190,5190,5190,0
|
||||
20250408,134400,46705940,5190,5190,5190,5190,0
|
||||
20250408,134300,46705940,5190,5190,5190,5190,0
|
||||
20250408,134200,46705940,5190,5180,5190,5180,201
|
||||
20250408,134100,45664750,5180,5170,5180,5170,102
|
||||
20250408,134000,45137390,5180,5180,5180,5180,100
|
||||
20250408,133900,44619390,5180,5180,5180,5180,0
|
||||
20250408,133800,44619390,5180,5180,5180,5180,6
|
||||
20250408,133700,44588310,5180,5180,5180,5180,0
|
||||
20250408,133600,44588310,5180,5180,5180,5180,0
|
||||
20250408,133500,44588310,5180,5180,5180,5180,0
|
||||
20250408,133400,44588310,5180,5180,5180,5180,79
|
||||
20250408,133300,44179090,5180,5180,5180,5180,0
|
||||
20250408,133200,44179090,5180,5180,5180,5180,0
|
||||
20250408,133100,44179090,5180,5180,5180,5180,0
|
||||
20250408,133000,44179090,5180,5180,5180,5180,1
|
||||
20250408,132900,44173910,5180,5180,5180,5180,0
|
||||
20250408,132800,44173910,5180,5170,5180,5170,74
|
||||
20250408,132700,43791300,5180,5180,5180,5180,0
|
||||
20250408,132600,43791300,5180,5180,5180,5180,2
|
||||
20250408,132500,43780940,5180,5180,5180,5180,1
|
||||
20250408,132400,43775760,5170,5170,5170,5170,0
|
||||
20250408,132300,43775760,5170,5170,5170,5170,79
|
||||
20250408,132200,43367330,5180,5180,5180,5180,1
|
||||
20250408,132100,43362150,5180,5180,5180,5180,36
|
||||
20250408,132000,43175670,5190,5190,5190,5190,0
|
||||
20250408,131900,43175670,5190,5180,5190,5180,7
|
||||
20250408,131800,43139360,5190,5190,5190,5190,4
|
||||
20250408,131700,43118600,5190,5190,5190,5190,0
|
||||
20250408,131600,43118600,5190,5180,5190,5180,138
|
||||
20250408,131500,42402880,5190,5190,5190,5190,1
|
||||
20250408,131400,42397690,5190,5190,5190,5190,1
|
||||
20250408,131300,42392500,5190,5190,5190,5190,0
|
||||
20250408,131200,42392500,5190,5190,5190,5190,0
|
||||
20250408,131100,42392500,5190,5190,5190,5190,0
|
||||
20250408,131000,42392500,5190,5190,5200,5190,4
|
||||
20250408,130900,42371730,5200,5200,5200,5200,0
|
||||
20250408,130800,42371730,5200,5200,5200,5200,3
|
||||
20250408,130700,42356130,5190,5190,5190,5190,0
|
||||
20250408,130600,42356130,5190,5190,5190,5190,0
|
||||
20250408,130500,42356130,5190,5190,5190,5190,0
|
||||
20250408,130400,42356130,5190,5190,5190,5190,0
|
||||
20250408,130300,42356130,5190,5190,5190,5190,0
|
||||
20250408,130200,42356130,5190,5190,5190,5190,1
|
||||
20250408,130100,42350940,5190,5200,5200,5190,21
|
||||
20250408,130000,42241940,5200,5200,5200,5200,0
|
||||
20250408,125900,42241940,5200,5200,5200,5200,2
|
||||
20250408,125800,42231540,5210,5210,5210,5210,5
|
||||
20250408,125700,42205490,5200,5200,5200,5200,0
|
||||
20250408,125600,42205490,5200,5200,5200,5200,0
|
||||
20250408,125500,42205490,5200,5200,5200,5200,0
|
||||
20250408,125400,42205490,5200,5200,5200,5200,2
|
||||
20250408,125300,42195090,5210,5210,5210,5210,0
|
||||
20250408,125200,42195090,5210,5210,5210,5210,0
|
||||
20250408,125100,42195090,5210,5210,5210,5210,38
|
||||
20250408,125000,41997110,5200,5220,5220,5200,556
|
||||
20250408,124900,39105170,5220,5220,5220,5220,6
|
||||
20250408,124800,39073850,5220,5220,5220,5220,3
|
||||
20250408,124700,39058190,5220,5220,5220,5220,0
|
||||
20250408,124600,39058190,5220,5220,5220,5220,2
|
||||
20250408,124500,39047750,5220,5220,5220,5220,19
|
||||
20250408,124400,38948570,5220,5220,5220,5220,0
|
||||
20250408,124300,38948570,5220,5220,5220,5220,0
|
||||
20250408,124200,38948570,5220,5220,5220,5220,1
|
||||
20250408,124100,38943350,5210,5210,5210,5210,2
|
||||
20250408,124000,38932930,5220,5220,5220,5220,0
|
||||
20250408,123900,38932930,5220,5220,5220,5220,0
|
||||
20250408,123800,38932930,5220,5220,5220,5220,4
|
||||
20250408,123700,38912050,5220,5220,5220,5220,100
|
||||
20250408,123600,38390050,5210,5210,5210,5210,0
|
||||
20250408,123500,38390050,5210,5210,5210,5210,0
|
||||
20250408,123400,38390050,5210,5210,5210,5210,2
|
||||
20250408,123300,38379630,5200,5220,5220,5200,160
|
||||
20250408,123200,37547120,5230,5230,5230,5230,0
|
||||
20250408,123100,37547120,5230,5230,5230,5230,0
|
||||
20250408,123000,37547120,5230,5230,5230,5230,1
|
||||
20250408,122900,37541890,5230,5230,5230,5230,0
|
||||
20250408,122800,37541890,5230,5230,5230,5230,3
|
||||
20250408,122700,37526200,5230,5230,5230,5230,0
|
||||
20250408,122600,37526200,5230,5230,5230,5230,5
|
||||
20250408,122500,37500050,5230,5230,5230,5230,0
|
||||
20250408,122400,37500050,5230,5230,5230,5230,1
|
||||
20250408,122300,37494820,5220,5220,5220,5220,0
|
||||
20250408,122200,37494820,5220,5220,5220,5220,0
|
||||
20250408,122100,37494820,5220,5220,5220,5220,0
|
||||
20250408,122000,37494820,5220,5220,5220,5220,178
|
||||
20250408,121900,36565660,5230,5230,5230,5230,1
|
||||
20250408,121800,36560430,5230,5230,5230,5230,5
|
||||
20250408,121700,36534280,5230,5230,5230,5230,0
|
||||
20250408,121600,36534280,5230,5230,5230,5230,1
|
||||
20250408,121500,36529050,5230,5230,5230,5230,0
|
||||
20250408,121400,36529050,5230,5230,5230,5230,2
|
||||
20250408,121300,36518590,5230,5230,5230,5230,0
|
||||
20250408,121200,36518590,5230,5230,5230,5230,1
|
||||
20250408,121100,36513360,5230,5230,5230,5230,0
|
||||
20250408,121000,36513360,5230,5230,5230,5230,2
|
||||
20250408,120900,36502900,5230,5230,5230,5230,4
|
||||
20250408,120800,36481980,5230,5230,5230,5230,15
|
||||
20250408,120700,36403530,5230,5230,5230,5230,1
|
||||
20250408,120600,36398300,5230,5230,5230,5230,2
|
||||
20250408,120500,36387840,5230,5230,5230,5230,0
|
||||
20250408,120400,36387840,5230,5230,5230,5230,1
|
||||
20250408,120300,36382610,5220,5220,5220,5220,3
|
||||
20250408,120200,36366950,5230,5230,5230,5230,1
|
||||
20250408,120100,36361720,5230,5230,5230,5230,1
|
||||
20250408,120000,36356490,5230,5230,5230,5230,0
|
||||
20250408,115900,36356490,5230,5230,5230,5230,0
|
||||
20250408,115800,36356490,5230,5230,5230,5230,7
|
||||
20250408,115700,36319880,5220,5220,5220,5220,194
|
||||
20250408,115600,35307200,5230,5230,5230,5230,1
|
||||
20250408,115500,35301970,5220,5220,5220,5220,0
|
||||
20250408,115400,35301970,5220,5230,5230,5220,40
|
||||
20250408,115300,35093150,5220,5220,5220,5220,112
|
||||
20250408,115200,34508510,5230,5230,5230,5230,1
|
||||
20250408,115100,34503280,5230,5230,5230,5230,1
|
||||
20250408,115000,34498050,5220,5230,5230,5220,23
|
||||
20250408,114900,34377980,5230,5240,5240,5230,51
|
||||
20250408,114800,34111220,5230,5230,5230,5230,13
|
||||
20250408,114700,34043230,5230,5230,5230,5230,119
|
||||
20250408,114600,33420860,5230,5230,5230,5230,0
|
||||
20250408,114500,33420860,5230,5230,5230,5230,1
|
||||
20250408,114400,33415630,5230,5230,5230,5230,1
|
||||
20250408,114300,33410400,5230,5230,5230,5230,0
|
||||
20250408,114200,33410400,5230,5230,5230,5230,1
|
||||
20250408,114100,33405170,5230,5230,5230,5230,2
|
||||
20250408,114000,33394710,5230,5230,5230,5230,0
|
||||
20250408,113900,33394710,5230,5230,5230,5230,5
|
||||
20250408,113800,33368560,5230,5230,5230,5230,0
|
||||
20250408,113700,33368560,5230,5230,5230,5230,1
|
||||
20250408,113600,33363330,5230,5230,5230,5230,1
|
||||
20250408,113500,33358100,5230,5230,5230,5230,0
|
||||
20250408,113400,33358100,5230,5230,5230,5230,10
|
||||
20250408,113300,33305800,5230,5230,5230,5230,3
|
||||
20250408,113200,33290110,5230,5230,5230,5230,0
|
||||
20250408,113100,33290110,5230,5230,5230,5230,0
|
||||
20250408,113000,33290110,5230,5230,5230,5230,1
|
||||
20250408,112900,33284880,5230,5230,5230,5230,3
|
||||
20250408,112800,33269190,5230,5230,5230,5230,0
|
||||
20250408,112700,33269190,5230,5210,5230,5210,2
|
||||
20250408,112600,33258750,5210,5210,5210,5210,0
|
||||
20250408,112500,33258750,5210,5220,5220,5210,22
|
||||
20250408,112400,33144120,5210,5210,5210,5210,0
|
||||
20250408,112300,33144120,5210,5210,5210,5210,0
|
||||
20250408,112200,33144120,5210,5210,5210,5210,30
|
||||
20250408,112100,32987820,5230,5230,5230,5230,0
|
||||
20250408,112000,32987820,5230,5230,5230,5230,0
|
||||
20250408,111900,32987820,5230,5230,5230,5230,38
|
||||
20250408,111800,32789080,5210,5210,5210,5210,0
|
||||
20250408,111700,32789080,5210,5220,5220,5210,152
|
||||
20250408,111600,31997150,5210,5210,5210,5210,2
|
||||
20250408,111500,31986730,5210,5210,5210,5210,0
|
||||
20250408,111400,31986730,5210,5210,5210,5210,51
|
||||
20250408,111300,31721020,5210,5210,5210,5210,0
|
||||
20250408,111200,31721020,5210,5210,5210,5210,0
|
||||
20250408,111100,31721020,5210,5210,5210,5210,44
|
||||
20250408,111000,31491780,5210,5210,5210,5210,0
|
||||
20250408,110900,31491780,5210,5220,5220,5210,52
|
||||
20250408,110800,31220850,5210,5230,5230,5210,43
|
||||
20250408,110700,30995980,5210,5210,5210,5210,0
|
||||
20250408,110600,30995980,5210,5210,5210,5210,99
|
||||
20250408,110500,30480190,5220,5220,5220,5220,1
|
||||
20250408,110400,30474970,5220,5220,5220,5220,0
|
||||
20250408,110300,30474970,5220,5220,5220,5220,0
|
||||
20250408,110200,30474970,5220,5220,5220,5220,0
|
||||
20250408,110100,30474970,5220,5220,5220,5220,4
|
||||
20250408,110000,30454090,5230,5230,5230,5230,0
|
||||
20250408,105900,30454090,5230,5230,5230,5230,1
|
||||
20250408,105800,30448860,5230,5230,5230,5230,1
|
||||
20250408,105700,30443630,5230,5230,5230,5230,1
|
||||
20250408,105600,30438400,5220,5220,5220,5220,170
|
||||
20250408,105500,29551000,5220,5220,5220,5220,0
|
||||
20250408,105400,29551000,5220,5220,5220,5220,1
|
||||
20250408,105300,29545780,5210,5210,5210,5210,359
|
||||
20250408,105200,27675390,5210,5210,5210,5210,1
|
||||
20250408,105100,27670180,5210,5210,5210,5210,0
|
||||
20250408,105000,27670180,5210,5200,5210,5200,39
|
||||
20250408,104900,27467370,5210,5210,5210,5210,3
|
||||
20250408,104800,27451740,5210,5210,5210,5210,0
|
||||
20250408,104700,27451740,5210,5210,5210,5210,1
|
||||
20250408,104600,27446530,5210,5210,5210,5210,0
|
||||
20250408,104500,27446530,5210,5210,5210,5210,2
|
||||
20250408,104400,27436110,5210,5210,5210,5210,1
|
||||
20250408,104300,27430900,5210,5210,5210,5210,0
|
||||
20250408,104200,27430900,5210,5210,5210,5210,1
|
||||
20250408,104100,27425690,5210,5210,5210,5210,21
|
||||
20250408,104000,27316280,5210,5210,5210,5210,1
|
||||
20250408,103900,27311070,5200,5200,5200,5200,0
|
||||
20250408,103800,27311070,5200,5210,5210,5200,401
|
||||
20250408,103700,25225860,5210,5210,5210,5210,2
|
||||
20250408,103600,25215440,5210,5210,5210,5210,0
|
||||
20250408,103500,25215440,5210,5210,5210,5210,3
|
||||
20250408,103400,25199810,5210,5210,5210,5210,0
|
||||
20250408,103300,25199810,5210,5210,5210,5200,651
|
||||
20250408,103200,21814370,5210,5210,5210,5210,0
|
||||
20250408,103100,21814370,5210,5210,5210,5210,1
|
||||
20250408,103000,21809160,5210,5210,5210,5210,2
|
||||
20250408,102900,21798740,5210,5210,5210,5210,12
|
||||
20250408,102800,21736220,5210,5210,5210,5210,2
|
||||
20250408,102700,21725800,5210,5210,5210,5210,0
|
||||
20250408,102600,21725800,5210,5210,5210,5210,1
|
||||
20250408,102500,21720590,5210,5210,5210,5210,2
|
||||
20250408,102400,21710170,5210,5200,5210,5200,114
|
||||
20250408,102300,21117240,5210,5210,5210,5210,1
|
||||
20250408,102200,21112030,5210,5210,5210,5210,145
|
||||
20250408,102100,20356580,5210,5210,5210,5210,41
|
||||
20250408,102000,20142970,5210,5210,5210,5210,0
|
||||
20250408,101900,20142970,5210,5210,5210,5210,1
|
||||
20250408,101800,20137760,5210,5210,5210,5210,0
|
||||
20250408,101700,20137760,5210,5210,5210,5210,2
|
||||
20250408,101600,20127340,5210,5210,5210,5210,1
|
||||
20250408,101500,20122130,5210,5210,5210,5210,1
|
||||
20250408,101400,20116920,5210,5210,5210,5210,1
|
||||
20250408,101300,20111710,5210,5210,5210,5210,3
|
||||
20250408,101200,20096080,5210,5210,5210,5210,2
|
||||
20250408,101100,20085660,5210,5210,5210,5210,2
|
||||
20250408,101000,20075240,5210,5210,5210,5210,0
|
||||
20250408,100900,20075240,5210,5210,5210,5210,4
|
||||
20250408,100800,20054400,5210,5210,5210,5210,0
|
||||
20250408,100700,20054400,5210,5210,5210,5210,1
|
||||
20250408,100600,20049190,5210,5210,5210,5210,0
|
||||
20250408,100500,20049190,5210,5210,5210,5210,2
|
||||
20250408,100400,20038770,5210,5210,5210,5210,3
|
||||
20250408,100300,20023140,5220,5220,5220,5220,0
|
||||
20250408,100200,20023140,5220,5210,5220,5210,8
|
||||
20250408,100100,19981440,5220,5220,5220,5220,1
|
||||
20250408,100000,19976220,5220,5220,5220,5220,1
|
||||
20250408,095900,19971000,5220,5220,5220,5220,0
|
||||
20250408,095800,19971000,5220,5220,5220,5220,1
|
||||
20250408,095700,19965780,5210,5220,5220,5210,12
|
||||
20250408,095600,19903250,5220,5220,5220,5220,0
|
||||
20250408,095500,19903250,5220,5220,5220,5220,1
|
||||
20250408,095400,19898030,5220,5220,5220,5220,0
|
||||
20250408,095300,19898030,5220,5220,5220,5220,1
|
||||
20250408,095200,19892810,5220,5220,5220,5220,0
|
||||
20250408,095100,19892810,5220,5220,5220,5220,1
|
||||
20250408,095000,19887590,5220,5220,5220,5220,1
|
||||
20250408,094900,19882370,5220,5220,5220,5220,21
|
||||
20250408,094800,19772750,5220,5220,5220,5220,1
|
||||
20250408,094700,19767530,5220,5220,5220,5220,0
|
||||
20250408,094600,19767530,5220,5220,5220,5220,2
|
||||
20250408,094500,19757090,5220,5220,5220,5220,20
|
||||
20250408,094400,19652690,5220,5200,5220,5200,9
|
||||
20250408,094300,19605870,5220,5220,5220,5220,1
|
||||
20250408,094200,19600650,5220,5220,5220,5220,3
|
||||
20250408,094100,19584990,5220,5220,5220,5220,4
|
||||
20250408,094000,19564110,5220,5220,5220,5220,1
|
||||
20250408,093900,19558890,5220,5220,5220,5220,5
|
||||
20250408,093800,19532790,5220,5210,5220,5210,151
|
||||
20250408,093700,18746060,5210,5210,5210,5210,4
|
||||
20250408,093600,18725220,5210,5210,5210,5210,4
|
||||
20250408,093500,18704380,5210,5210,5210,5200,272
|
||||
20250408,093400,17289830,5210,5210,5210,5210,6
|
||||
20250408,093300,17258570,5210,5210,5210,5210,2
|
||||
20250408,093200,17248150,5210,5210,5210,5210,4
|
||||
20250408,093100,17227310,5210,5210,5210,5210,6
|
||||
20250408,093000,17196050,5210,5210,5210,5210,3
|
||||
20250408,092900,17180420,5210,5210,5210,5210,4
|
||||
20250408,092800,17159580,5210,5210,5210,5210,1
|
||||
20250408,092700,17154370,5210,5200,5210,5200,24
|
||||
20250408,092600,17029540,5220,5220,5220,5220,2
|
||||
20250408,092500,17019100,5220,5220,5220,5220,5
|
||||
20250408,092400,16993000,5220,5220,5220,5220,3
|
||||
20250408,092300,16977340,5220,5220,5220,5220,2
|
||||
20250408,092200,16966900,5220,5220,5220,5220,2
|
||||
20250408,092100,16956460,5220,5210,5220,5210,12
|
||||
20250408,092000,16893920,5220,5220,5220,5220,9
|
||||
20250408,091900,16846940,5220,5220,5230,5220,58
|
||||
20250408,091800,16544160,5230,5230,5230,5230,3
|
||||
20250408,091700,16528470,5230,5220,5230,5180,1235
|
||||
20250408,091600,10112590,5250,5250,5250,5250,0
|
||||
20250408,091500,10112590,5250,5250,5250,5250,3
|
||||
20250408,091400,10096840,5250,5250,5250,5250,39
|
||||
20250408,091300,9892090,5250,5250,5250,5250,3
|
||||
20250408,091200,9876340,5250,5250,5250,5250,3
|
||||
20250408,091100,9860590,5250,5250,5250,5250,3
|
||||
20250408,091000,9844840,5220,5230,5250,5220,10
|
||||
20250408,090900,9792440,5220,5230,5230,5220,5
|
||||
20250408,090800,9766330,5250,5230,5250,5230,24
|
||||
20250408,090700,9640730,5250,5250,5250,5250,2
|
||||
20250408,090600,9630230,5250,5250,5250,5250,3
|
||||
20250408,090500,9614480,5250,5250,5250,5250,1
|
||||
20250408,090400,9609230,5250,5250,5250,5250,2
|
||||
20250408,090300,9598730,5250,5250,5250,5250,2
|
||||
20250408,090200,9588230,5250,5250,5250,5250,2
|
||||
20250408,090100,9577730,5250,5250,5250,5250,22
|
||||
20250408,090000,9462230,5250,5170,5250,5170,1828
|
||||
|
Reference in New Issue
Block a user