Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009320/min/candle-20250408.csv
Normal file
579
009320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,7885290,1000,1000,1000,1000,167
|
||||
20250408,183600,7885290,1000,1000,1000,1000,0
|
||||
20250408,183500,7885290,1000,1000,1000,1000,0
|
||||
20250408,183400,7885290,1000,1000,1000,1000,0
|
||||
20250408,183300,7885290,1000,1000,1000,1000,0
|
||||
20250408,183200,7885290,1000,1000,1000,1000,0
|
||||
20250408,183100,7885290,1000,1000,1000,1000,0
|
||||
20250408,183000,7885290,1000,1000,1000,1000,0
|
||||
20250408,182900,7885290,1000,1000,1000,1000,0
|
||||
20250408,182800,7885290,1000,1000,1000,1000,0
|
||||
20250408,182700,7885290,1000,1000,1000,1000,0
|
||||
20250408,182600,7885290,1000,1000,1000,1000,0
|
||||
20250408,182500,7885290,1000,1000,1000,1000,0
|
||||
20250408,182400,7885290,1000,1000,1000,1000,0
|
||||
20250408,182300,7885290,1000,1000,1000,1000,0
|
||||
20250408,182200,7885290,1000,1000,1000,1000,0
|
||||
20250408,182100,7885290,1000,1000,1000,1000,0
|
||||
20250408,182000,7885290,1000,1000,1000,1000,0
|
||||
20250408,181900,7885290,1000,1000,1000,1000,0
|
||||
20250408,181800,7885290,1000,1000,1000,1000,0
|
||||
20250408,181700,7885290,1000,1000,1000,1000,0
|
||||
20250408,181600,7885290,1000,1000,1000,1000,0
|
||||
20250408,181500,7885290,1000,1000,1000,1000,0
|
||||
20250408,181400,7885290,1000,1000,1000,1000,0
|
||||
20250408,181300,7885290,1000,1000,1000,1000,0
|
||||
20250408,181200,7885290,1000,1000,1000,1000,0
|
||||
20250408,181100,7885290,1000,1000,1000,1000,0
|
||||
20250408,181000,7885290,1000,1000,1000,1000,0
|
||||
20250408,180900,7885290,1000,1000,1000,1000,0
|
||||
20250408,180800,7885290,1000,1000,1000,1000,0
|
||||
20250408,180700,7885290,1000,1000,1000,1000,167
|
||||
20250408,180600,7885290,1000,1000,1000,1000,0
|
||||
20250408,180500,7885290,1000,1000,1000,1000,0
|
||||
20250408,180400,7885290,1000,1000,1000,1000,0
|
||||
20250408,180300,7885290,1000,1000,1000,1000,0
|
||||
20250408,180200,7885290,1000,1000,1000,1000,0
|
||||
20250408,180100,7885290,1000,1000,1000,1000,0
|
||||
20250408,180000,7885290,1000,1000,1000,1000,0
|
||||
20250408,175900,7885290,1000,1000,1000,1000,0
|
||||
20250408,175800,7885290,1000,1000,1000,1000,0
|
||||
20250408,175700,7885290,1000,1000,1000,1000,0
|
||||
20250408,175600,7885290,1000,1000,1000,1000,0
|
||||
20250408,175500,7885290,1000,1000,1000,1000,0
|
||||
20250408,175400,7885290,1000,1000,1000,1000,0
|
||||
20250408,175300,7885290,1000,1000,1000,1000,0
|
||||
20250408,175200,7885290,1000,1000,1000,1000,0
|
||||
20250408,175100,7885290,1000,1000,1000,1000,0
|
||||
20250408,175000,7885290,1000,1000,1000,1000,0
|
||||
20250408,174900,7885290,1000,1000,1000,1000,0
|
||||
20250408,174800,7885290,1000,1000,1000,1000,0
|
||||
20250408,174700,7885290,1000,1000,1000,1000,0
|
||||
20250408,174600,7885290,1000,1000,1000,1000,0
|
||||
20250408,174500,7885290,1000,1000,1000,1000,0
|
||||
20250408,174400,7885290,1000,1000,1000,1000,0
|
||||
20250408,174300,7885290,1000,1000,1000,1000,0
|
||||
20250408,174200,7885290,1000,1000,1000,1000,0
|
||||
20250408,174100,7885290,1000,1000,1000,1000,0
|
||||
20250408,174000,7885290,1000,1000,1000,1000,0
|
||||
20250408,173900,7885290,1000,1000,1000,1000,0
|
||||
20250408,173800,7885290,1000,1000,1000,1000,0
|
||||
20250408,173700,7885290,1000,1000,1000,1000,167
|
||||
20250408,173600,7885290,1000,1000,1000,1000,0
|
||||
20250408,173500,7885290,1000,1000,1000,1000,0
|
||||
20250408,173400,7885290,1000,1000,1000,1000,0
|
||||
20250408,173300,7885290,1000,1000,1000,1000,0
|
||||
20250408,173200,7885290,1000,1000,1000,1000,0
|
||||
20250408,173100,7885290,1000,1000,1000,1000,0
|
||||
20250408,173000,7885290,1000,1000,1000,1000,0
|
||||
20250408,172900,7885290,1000,1000,1000,1000,0
|
||||
20250408,172800,7885290,1000,1000,1000,1000,0
|
||||
20250408,172700,7885290,1000,1000,1000,1000,0
|
||||
20250408,172600,7885290,1000,1000,1000,1000,0
|
||||
20250408,172500,7885290,1000,1000,1000,1000,0
|
||||
20250408,172400,7885290,1000,1000,1000,1000,0
|
||||
20250408,172300,7885290,1000,1000,1000,1000,0
|
||||
20250408,172200,7885290,1000,1000,1000,1000,0
|
||||
20250408,172100,7885290,1000,1000,1000,1000,0
|
||||
20250408,172000,7885290,1000,1000,1000,1000,0
|
||||
20250408,171900,7885290,1000,1000,1000,1000,0
|
||||
20250408,171800,7885290,1000,1000,1000,1000,0
|
||||
20250408,171700,7885290,1000,1000,1000,1000,0
|
||||
20250408,171600,7885290,1000,1000,1000,1000,0
|
||||
20250408,171500,7885290,1000,1000,1000,1000,0
|
||||
20250408,171400,7885290,1000,1000,1000,1000,0
|
||||
20250408,171300,7885290,1000,1000,1000,1000,0
|
||||
20250408,171200,7885290,1000,1000,1000,1000,0
|
||||
20250408,171100,7885290,1000,1000,1000,1000,0
|
||||
20250408,171000,7885290,1000,1000,1000,1000,0
|
||||
20250408,170900,7885290,1000,1000,1000,1000,0
|
||||
20250408,170800,7885290,1000,1000,1000,1000,0
|
||||
20250408,170700,7885290,1000,1000,1000,1000,167
|
||||
20250408,170600,7885290,1000,1000,1000,1000,0
|
||||
20250408,170500,7885290,1000,1000,1000,1000,0
|
||||
20250408,170400,7885290,1000,1000,1000,1000,0
|
||||
20250408,170300,7885290,1000,1000,1000,1000,0
|
||||
20250408,170200,7885290,1000,1000,1000,1000,0
|
||||
20250408,170100,7885290,1000,1000,1000,1000,0
|
||||
20250408,170000,7885290,1000,1000,1000,1000,0
|
||||
20250408,165900,7885290,1000,1000,1000,1000,0
|
||||
20250408,165800,7885290,1000,1000,1000,1000,0
|
||||
20250408,165700,7885290,1000,1000,1000,1000,0
|
||||
20250408,165600,7885290,1000,1000,1000,1000,0
|
||||
20250408,165500,7885290,1000,1000,1000,1000,0
|
||||
20250408,165400,7885290,1000,1000,1000,1000,0
|
||||
20250408,165300,7885290,1000,1000,1000,1000,0
|
||||
20250408,165200,7885290,1000,1000,1000,1000,0
|
||||
20250408,165100,7885290,1000,1000,1000,1000,0
|
||||
20250408,165000,7885290,1000,1000,1000,1000,0
|
||||
20250408,164900,7885290,1000,1000,1000,1000,0
|
||||
20250408,164800,7885290,1000,1000,1000,1000,0
|
||||
20250408,164700,7885290,1000,1000,1000,1000,0
|
||||
20250408,164600,7885290,1000,1000,1000,1000,0
|
||||
20250408,164500,7885290,1000,1000,1000,1000,0
|
||||
20250408,164400,7885290,1000,1000,1000,1000,0
|
||||
20250408,164300,7885290,1000,1000,1000,1000,0
|
||||
20250408,164200,7885290,1000,1000,1000,1000,0
|
||||
20250408,164100,7885290,1000,1000,1000,1000,0
|
||||
20250408,164000,7885290,1000,1000,1000,1000,0
|
||||
20250408,163900,7885290,1000,1000,1000,1000,0
|
||||
20250408,163800,7885290,1000,1000,1000,1000,0
|
||||
20250408,163700,7885290,1000,1000,1000,1000,167
|
||||
20250408,163600,7885290,1000,1000,1000,1000,0
|
||||
20250408,163500,7885290,1000,1000,1000,1000,0
|
||||
20250408,163400,7885290,1000,1000,1000,1000,0
|
||||
20250408,163300,7885290,1000,1000,1000,1000,0
|
||||
20250408,163200,7885290,1000,1000,1000,1000,0
|
||||
20250408,163100,7885290,1000,1000,1000,1000,0
|
||||
20250408,163000,7885290,1000,1000,1000,1000,0
|
||||
20250408,162900,7885290,1000,1000,1000,1000,0
|
||||
20250408,162800,7885290,1000,1000,1000,1000,0
|
||||
20250408,162700,7885290,1000,1000,1000,1000,0
|
||||
20250408,162600,7885290,1000,1000,1000,1000,0
|
||||
20250408,162500,7885290,1000,1000,1000,1000,0
|
||||
20250408,162400,7885290,1000,1000,1000,1000,0
|
||||
20250408,162300,7885290,1000,1000,1000,1000,0
|
||||
20250408,162200,7885290,1000,1000,1000,1000,0
|
||||
20250408,162100,7885290,1000,1000,1000,1000,0
|
||||
20250408,162000,7885290,1000,1000,1000,1000,0
|
||||
20250408,161900,7885290,1000,1000,1000,1000,0
|
||||
20250408,161800,7885290,1000,1000,1000,1000,0
|
||||
20250408,161700,7885290,1000,1000,1000,1000,0
|
||||
20250408,161600,7885290,1000,1000,1000,1000,0
|
||||
20250408,161500,7885290,1000,1000,1000,1000,0
|
||||
20250408,161400,7885290,1000,1000,1000,1000,0
|
||||
20250408,161300,7885290,1000,1000,1000,1000,0
|
||||
20250408,161200,7885290,1000,1000,1000,1000,0
|
||||
20250408,161100,7885290,1000,1000,1000,1000,0
|
||||
20250408,161000,7885290,1000,1000,1000,1000,0
|
||||
20250408,160900,7885290,1000,1000,1000,1000,0
|
||||
20250408,160800,7885290,1000,1000,1000,1000,0
|
||||
20250408,160700,7885290,1000,1000,1000,1000,167
|
||||
20250408,160600,7885290,1000,1000,1000,1000,0
|
||||
20250408,160500,7885290,1000,1000,1000,1000,0
|
||||
20250408,160400,7885290,1000,1000,1000,1000,0
|
||||
20250408,160300,7885290,1000,1000,1000,1000,0
|
||||
20250408,160200,7885290,1000,1000,1000,1000,0
|
||||
20250408,160100,7885290,1000,1000,1000,1000,0
|
||||
20250408,160000,7885290,1000,1000,1000,1000,0
|
||||
20250408,155900,7885290,1000,1000,1000,1000,0
|
||||
20250408,155800,7885290,1000,1000,1000,1000,0
|
||||
20250408,155700,7885290,1000,1000,1000,1000,0
|
||||
20250408,155600,7885290,1000,1000,1000,1000,0
|
||||
20250408,155500,7885290,1000,1000,1000,1000,0
|
||||
20250408,155400,7885290,1000,1000,1000,1000,0
|
||||
20250408,155300,7885290,1000,1000,1000,1000,0
|
||||
20250408,155200,7885290,1000,1000,1000,1000,0
|
||||
20250408,155100,7885290,1000,1000,1000,1000,0
|
||||
20250408,155000,7885290,1000,1000,1000,1000,0
|
||||
20250408,154900,7885290,1000,1000,1000,1000,0
|
||||
20250408,154800,7885290,1000,1000,1000,1000,0
|
||||
20250408,154700,7885290,1000,1000,1000,1000,0
|
||||
20250408,154600,7885290,1000,1000,1000,1000,0
|
||||
20250408,154500,7885290,1000,1000,1000,1000,0
|
||||
20250408,154400,7885290,1000,1000,1000,1000,0
|
||||
20250408,154300,7885290,1000,1000,1000,1000,0
|
||||
20250408,154200,7885290,1000,1000,1000,1000,0
|
||||
20250408,154100,7885290,1000,1000,1000,1000,0
|
||||
20250408,154000,7885290,1000,1000,1000,1000,0
|
||||
20250408,153900,7885290,1000,1000,1000,1000,0
|
||||
20250408,153800,7885290,1000,1000,1000,1000,0
|
||||
20250408,153700,7885290,1000,1000,1000,1000,167
|
||||
20250408,153600,7885290,1000,1000,1000,1000,0
|
||||
20250408,153500,7885290,1000,1000,1000,1000,0
|
||||
20250408,153400,7885290,1000,1000,1000,1000,0
|
||||
20250408,153300,7885290,1000,1000,1000,1000,0
|
||||
20250408,153200,7885290,1000,1000,1000,1000,0
|
||||
20250408,153100,7885290,1000,1000,1000,1000,0
|
||||
20250408,153000,7885290,1000,1000,1000,1000,167
|
||||
20250408,152900,7718290,1001,1001,1001,1001,0
|
||||
20250408,152800,7718290,1001,1001,1001,1001,0
|
||||
20250408,152700,7718290,1001,1001,1001,1001,0
|
||||
20250408,152600,7718290,1001,1001,1001,1001,0
|
||||
20250408,152500,7718290,1001,1001,1001,1001,0
|
||||
20250408,152400,7718290,1001,1001,1001,1001,0
|
||||
20250408,152300,7718290,1001,1001,1001,1001,0
|
||||
20250408,152200,7718290,1001,1001,1001,1001,0
|
||||
20250408,152100,7718290,1001,1001,1001,1001,0
|
||||
20250408,152000,7718290,1001,1001,1001,1001,0
|
||||
20250408,151900,7718290,1001,1001,1001,1001,0
|
||||
20250408,151800,7718290,1001,1001,1001,1001,0
|
||||
20250408,151700,7718290,1001,1001,1001,1001,1
|
||||
20250408,151600,7717289,1001,1001,1001,1001,0
|
||||
20250408,151500,7717289,1001,1001,1001,1001,0
|
||||
20250408,151400,7717289,1001,1001,1001,1001,1
|
||||
20250408,151300,7716288,998,998,998,998,0
|
||||
20250408,151200,7716288,998,998,998,998,0
|
||||
20250408,151100,7716288,998,998,998,998,0
|
||||
20250408,151000,7716288,998,998,998,998,0
|
||||
20250408,150900,7716288,998,998,998,998,0
|
||||
20250408,150800,7716288,998,998,998,998,72
|
||||
20250408,150700,7644432,998,998,998,998,0
|
||||
20250408,150600,7644432,998,998,998,998,0
|
||||
20250408,150500,7644432,998,998,998,998,0
|
||||
20250408,150400,7644432,998,998,998,998,0
|
||||
20250408,150300,7644432,998,998,998,998,4
|
||||
20250408,150200,7640440,1001,1001,1001,1001,0
|
||||
20250408,150100,7640440,1001,1001,1001,1001,0
|
||||
20250408,150000,7640440,1001,1001,1001,1001,0
|
||||
20250408,145900,7640440,1001,1001,1001,1001,563
|
||||
20250408,145800,7076877,1001,1001,1001,1001,0
|
||||
20250408,145700,7076877,1001,1001,1001,1001,0
|
||||
20250408,145600,7076877,1001,1001,1001,1001,0
|
||||
20250408,145500,7076877,1001,1001,1001,1001,1
|
||||
20250408,145400,7075876,1000,1000,1000,1000,0
|
||||
20250408,145300,7075876,1000,1001,1001,1000,1031
|
||||
20250408,145200,6044845,1001,1001,1001,1001,0
|
||||
20250408,145100,6044845,1001,1001,1001,1001,1
|
||||
20250408,145000,6043844,996,996,996,996,0
|
||||
20250408,144900,6043844,996,996,996,996,0
|
||||
20250408,144800,6043844,996,996,996,996,0
|
||||
20250408,144700,6043844,996,996,996,996,0
|
||||
20250408,144600,6043844,996,996,996,996,0
|
||||
20250408,144500,6043844,996,996,996,996,0
|
||||
20250408,144400,6043844,996,996,996,996,0
|
||||
20250408,144300,6043844,996,996,996,996,0
|
||||
20250408,144200,6043844,996,996,996,996,1
|
||||
20250408,144100,6042848,996,996,996,996,0
|
||||
20250408,144000,6042848,996,996,996,996,0
|
||||
20250408,143900,6042848,996,996,996,996,34
|
||||
20250408,143800,6008984,1001,1001,1001,1001,0
|
||||
20250408,143700,6008984,1001,1001,1001,1001,12
|
||||
20250408,143600,5996972,1001,1001,1001,1001,11
|
||||
20250408,143500,5985961,1001,1001,1001,1001,0
|
||||
20250408,143400,5985961,1001,1001,1001,1001,0
|
||||
20250408,143300,5985961,1001,1001,1001,1001,144
|
||||
20250408,143200,5841817,1001,1001,1001,1001,0
|
||||
20250408,143100,5841817,1001,1001,1001,1001,5
|
||||
20250408,143000,5836812,1001,1001,1001,1001,0
|
||||
20250408,142900,5836812,1001,1001,1001,1001,0
|
||||
20250408,142800,5836812,1001,1001,1001,1001,5
|
||||
20250408,142700,5831807,1001,1001,1001,1001,0
|
||||
20250408,142600,5831807,1001,1001,1001,1001,0
|
||||
20250408,142500,5831807,1001,1001,1001,1001,0
|
||||
20250408,142400,5831807,1001,1001,1001,1001,0
|
||||
20250408,142300,5831807,1001,1001,1001,1001,0
|
||||
20250408,142200,5831807,1001,1001,1001,1001,0
|
||||
20250408,142100,5831807,1001,996,1001,996,1003
|
||||
20250408,142000,4832804,1001,1001,1001,1001,0
|
||||
20250408,141900,4832804,1001,1001,1001,1001,0
|
||||
20250408,141800,4832804,1001,1001,1001,1001,0
|
||||
20250408,141700,4832804,1001,1001,1001,1001,0
|
||||
20250408,141600,4832804,1001,1001,1001,1001,1
|
||||
20250408,141500,4831803,996,996,996,996,0
|
||||
20250408,141400,4831803,996,996,996,996,0
|
||||
20250408,141300,4831803,996,996,996,996,0
|
||||
20250408,141200,4831803,996,996,996,996,0
|
||||
20250408,141100,4831803,996,996,996,996,0
|
||||
20250408,141000,4831803,996,996,996,996,0
|
||||
20250408,140900,4831803,996,996,996,996,0
|
||||
20250408,140800,4831803,996,996,996,996,0
|
||||
20250408,140700,4831803,996,996,996,996,44
|
||||
20250408,140600,4787979,1001,1001,1001,1001,0
|
||||
20250408,140500,4787979,1001,1001,1001,1001,0
|
||||
20250408,140400,4787979,1001,1001,1001,1001,0
|
||||
20250408,140300,4787979,1001,1001,1001,1001,0
|
||||
20250408,140200,4787979,1001,1001,1001,1001,0
|
||||
20250408,140100,4787979,1001,1001,1001,1001,9
|
||||
20250408,140000,4778970,1001,1001,1001,1001,1
|
||||
20250408,135900,4777969,996,996,996,996,0
|
||||
20250408,135800,4777969,996,998,998,996,24
|
||||
20250408,135700,4754041,1001,1001,1001,1001,0
|
||||
20250408,135600,4754041,1001,1001,1001,1001,4
|
||||
20250408,135500,4750037,1001,1001,1001,1001,0
|
||||
20250408,135400,4750037,1001,1001,1001,1001,0
|
||||
20250408,135300,4750037,1001,1001,1001,1001,0
|
||||
20250408,135200,4750037,1001,1001,1001,1001,0
|
||||
20250408,135100,4750037,1001,1001,1001,1001,0
|
||||
20250408,135000,4750037,1001,1001,1001,1001,0
|
||||
20250408,134900,4750037,1001,1001,1001,1001,0
|
||||
20250408,134800,4750037,1001,1001,1001,1001,0
|
||||
20250408,134700,4750037,1001,1001,1001,1001,0
|
||||
20250408,134600,4750037,1001,1001,1001,1001,0
|
||||
20250408,134500,4750037,1001,1001,1001,1001,0
|
||||
20250408,134400,4750037,1001,1001,1001,998,416
|
||||
20250408,134300,4334863,997,997,997,997,0
|
||||
20250408,134200,4334863,997,997,997,997,0
|
||||
20250408,134100,4334863,997,998,998,997,201
|
||||
20250408,134000,4134282,998,998,998,998,0
|
||||
20250408,133900,4134282,998,998,998,998,0
|
||||
20250408,133800,4134282,998,998,998,998,31
|
||||
20250408,133700,4103344,1001,1001,1001,1001,0
|
||||
20250408,133600,4103344,1001,1001,1001,1001,0
|
||||
20250408,133500,4103344,1001,1001,1001,1001,0
|
||||
20250408,133400,4103344,1001,1001,1001,1001,0
|
||||
20250408,133300,4103344,1001,1001,1001,1001,0
|
||||
20250408,133200,4103344,1001,1001,1001,1001,0
|
||||
20250408,133100,4103344,1001,1001,1001,1001,0
|
||||
20250408,133000,4103344,1001,1001,1001,1001,0
|
||||
20250408,132900,4103344,1001,1001,1001,1001,0
|
||||
20250408,132800,4103344,1001,1001,1001,1001,0
|
||||
20250408,132700,4103344,1001,1001,1001,1001,0
|
||||
20250408,132600,4103344,1001,1001,1001,1001,0
|
||||
20250408,132500,4103344,1001,1001,1001,1001,0
|
||||
20250408,132400,4103344,1001,1001,1001,1001,2
|
||||
20250408,132300,4101342,998,998,998,998,3
|
||||
20250408,132200,4098348,1001,1001,1001,1001,0
|
||||
20250408,132100,4098348,1001,1001,1001,1001,0
|
||||
20250408,132000,4098348,1001,1001,1001,1001,0
|
||||
20250408,131900,4098348,1001,1001,1001,1001,0
|
||||
20250408,131800,4098348,1001,1001,1001,1001,0
|
||||
20250408,131700,4098348,1001,1001,1001,1001,0
|
||||
20250408,131600,4098348,1001,1001,1001,1001,0
|
||||
20250408,131500,4098348,1001,1001,1001,1001,0
|
||||
20250408,131400,4098348,1001,1001,1001,1001,0
|
||||
20250408,131300,4098348,1001,1001,1001,1001,0
|
||||
20250408,131200,4098348,1001,1001,1001,1001,0
|
||||
20250408,131100,4098348,1001,1001,1001,1001,0
|
||||
20250408,131000,4098348,1001,1001,1001,1001,0
|
||||
20250408,130900,4098348,1001,1001,1001,1001,0
|
||||
20250408,130800,4098348,1001,998,1001,998,18
|
||||
20250408,130700,4080381,998,998,998,998,0
|
||||
20250408,130600,4080381,998,998,998,998,0
|
||||
20250408,130500,4080381,998,998,998,998,4
|
||||
20250408,130400,4076389,1001,1001,1001,1001,0
|
||||
20250408,130300,4076389,1001,1001,1001,1001,0
|
||||
20250408,130200,4076389,1001,1001,1001,1001,0
|
||||
20250408,130100,4076389,1001,998,1001,998,8
|
||||
20250408,130000,4068399,1001,1001,1001,1001,0
|
||||
20250408,125900,4068399,1001,1001,1001,1001,0
|
||||
20250408,125800,4068399,1001,1001,1001,1001,0
|
||||
20250408,125700,4068399,1001,1001,1001,1001,64
|
||||
20250408,125600,4004335,1000,1000,1000,1000,0
|
||||
20250408,125500,4004335,1000,1000,1000,1000,0
|
||||
20250408,125400,4004335,1000,1000,1000,1000,2
|
||||
20250408,125300,4002335,1001,1001,1001,1001,0
|
||||
20250408,125200,4002335,1001,1001,1001,1001,0
|
||||
20250408,125100,4002335,1001,1001,1001,1001,0
|
||||
20250408,125000,4002335,1001,1001,1001,1001,0
|
||||
20250408,124900,4002335,1001,1001,1001,1001,0
|
||||
20250408,124800,4002335,1001,1001,1001,1001,0
|
||||
20250408,124700,4002335,1001,1001,1001,1001,0
|
||||
20250408,124600,4002335,1001,1001,1001,1001,0
|
||||
20250408,124500,4002335,1001,1001,1001,1001,50
|
||||
20250408,124400,3952285,1001,1001,1001,1001,0
|
||||
20250408,124300,3952285,1001,1001,1001,1001,0
|
||||
20250408,124200,3952285,1001,1001,1001,1001,0
|
||||
20250408,124100,3952285,1001,1001,1001,1001,0
|
||||
20250408,124000,3952285,1001,1001,1001,1001,1
|
||||
20250408,123900,3951284,998,998,998,998,0
|
||||
20250408,123800,3951284,998,998,998,998,6
|
||||
20250408,123700,3945296,1001,1001,1001,1001,0
|
||||
20250408,123600,3945296,1001,1001,1001,1001,4
|
||||
20250408,123500,3941292,1001,1001,1001,1001,0
|
||||
20250408,123400,3941292,1001,1001,1001,1001,0
|
||||
20250408,123300,3941292,1001,1001,1001,1001,0
|
||||
20250408,123200,3941292,1001,1001,1001,1001,0
|
||||
20250408,123100,3941292,1001,1001,1001,1001,0
|
||||
20250408,123000,3941292,1001,1001,1001,1001,0
|
||||
20250408,122900,3941292,1001,1001,1001,1001,0
|
||||
20250408,122800,3941292,1001,1001,1001,1001,1
|
||||
20250408,122700,3940291,1000,1000,1000,1000,0
|
||||
20250408,122600,3940291,1000,1000,1000,1000,0
|
||||
20250408,122500,3940291,1000,1000,1000,1000,0
|
||||
20250408,122400,3940291,1000,1000,1000,1000,290
|
||||
20250408,122300,3650291,1000,1000,1000,1000,14
|
||||
20250408,122200,3636291,1003,1003,1003,1003,0
|
||||
20250408,122100,3636291,1003,1003,1003,1003,0
|
||||
20250408,122000,3636291,1003,1003,1003,1003,0
|
||||
20250408,121900,3636291,1003,1003,1003,1003,0
|
||||
20250408,121800,3636291,1003,1003,1003,1003,0
|
||||
20250408,121700,3636291,1003,1003,1003,1003,0
|
||||
20250408,121600,3636291,1003,1003,1003,1003,0
|
||||
20250408,121500,3636291,1003,1003,1003,1003,0
|
||||
20250408,121400,3636291,1003,1003,1003,1003,0
|
||||
20250408,121300,3636291,1003,1003,1003,1003,15
|
||||
20250408,121200,3621246,1003,1003,1003,1003,0
|
||||
20250408,121100,3621246,1003,1003,1003,1003,0
|
||||
20250408,121000,3621246,1003,1003,1003,1003,0
|
||||
20250408,120900,3621246,1003,1003,1003,1003,0
|
||||
20250408,120800,3621246,1003,1003,1003,1003,0
|
||||
20250408,120700,3621246,1003,1003,1003,1003,0
|
||||
20250408,120600,3621246,1003,1003,1003,1003,0
|
||||
20250408,120500,3621246,1003,1003,1003,1003,0
|
||||
20250408,120400,3621246,1003,1003,1003,1003,0
|
||||
20250408,120300,3621246,1003,1003,1003,1003,0
|
||||
20250408,120200,3621246,1003,1003,1003,1003,0
|
||||
20250408,120100,3621246,1003,1003,1003,1003,2
|
||||
20250408,120000,3619240,996,996,996,996,0
|
||||
20250408,115900,3619240,996,996,996,996,0
|
||||
20250408,115800,3619240,996,996,996,996,0
|
||||
20250408,115700,3619240,996,996,996,996,0
|
||||
20250408,115600,3619240,996,996,996,996,0
|
||||
20250408,115500,3619240,996,996,996,996,0
|
||||
20250408,115400,3619240,996,996,996,996,0
|
||||
20250408,115300,3619240,996,999,999,996,20
|
||||
20250408,115200,3599272,1003,1003,1003,1003,4
|
||||
20250408,115100,3595260,1003,1003,1003,1003,0
|
||||
20250408,115000,3595260,1003,1003,1003,1003,0
|
||||
20250408,114900,3595260,1003,1003,1003,1003,0
|
||||
20250408,114800,3595260,1003,1003,1003,1003,0
|
||||
20250408,114700,3595260,1003,1003,1003,1003,0
|
||||
20250408,114600,3595260,1003,1003,1003,1003,0
|
||||
20250408,114500,3595260,1003,1003,1003,1003,0
|
||||
20250408,114400,3595260,1003,1003,1003,1003,0
|
||||
20250408,114300,3595260,1003,1003,1003,1003,0
|
||||
20250408,114200,3595260,1003,1003,1003,1003,0
|
||||
20250408,114100,3595260,1003,1002,1003,1002,101
|
||||
20250408,114000,3494057,1002,1002,1002,1002,0
|
||||
20250408,113900,3494057,1002,1002,1002,1002,0
|
||||
20250408,113800,3494057,1002,1002,1002,1002,0
|
||||
20250408,113700,3494057,1002,1002,1002,1002,0
|
||||
20250408,113600,3494057,1002,1002,1002,1002,0
|
||||
20250408,113500,3494057,1002,1002,1002,1002,0
|
||||
20250408,113400,3494057,1002,1002,1002,1002,0
|
||||
20250408,113300,3494057,1002,1002,1002,1002,0
|
||||
20250408,113200,3494057,1002,1002,1002,1002,0
|
||||
20250408,113100,3494057,1002,1002,1002,1002,0
|
||||
20250408,113000,3494057,1002,1002,1002,1002,0
|
||||
20250408,112900,3494057,1002,1002,1002,1002,0
|
||||
20250408,112800,3494057,1002,1002,1002,1002,57
|
||||
20250408,112700,3436943,1000,1000,1000,1000,0
|
||||
20250408,112600,3436943,1000,1000,1000,1000,0
|
||||
20250408,112500,3436943,1000,1000,1000,1000,0
|
||||
20250408,112400,3436943,1000,1000,1000,1000,0
|
||||
20250408,112300,3436943,1000,1000,1000,1000,0
|
||||
20250408,112200,3436943,1000,1000,1000,1000,0
|
||||
20250408,112100,3436943,1000,1000,1000,1000,0
|
||||
20250408,112000,3436943,1000,1000,1000,1000,0
|
||||
20250408,111900,3436943,1000,1000,1000,1000,0
|
||||
20250408,111800,3436943,1000,1000,1000,1000,0
|
||||
20250408,111700,3436943,1000,1000,1000,1000,0
|
||||
20250408,111600,3436943,1000,1000,1000,1000,0
|
||||
20250408,111500,3436943,1000,1000,1000,1000,17
|
||||
20250408,111400,3419943,1000,1000,1000,1000,1
|
||||
20250408,111300,3418943,1002,1002,1002,1002,0
|
||||
20250408,111200,3418943,1002,1002,1002,1002,4
|
||||
20250408,111100,3414935,1002,1002,1002,1002,0
|
||||
20250408,111000,3414935,1002,1002,1002,1002,0
|
||||
20250408,110900,3414935,1002,1002,1002,1002,0
|
||||
20250408,110800,3414935,1002,1002,1002,1002,0
|
||||
20250408,110700,3414935,1002,1002,1002,1002,0
|
||||
20250408,110600,3414935,1002,1002,1002,1002,0
|
||||
20250408,110500,3414935,1002,1002,1002,1002,12
|
||||
20250408,110400,3402911,1003,1003,1003,1003,0
|
||||
20250408,110300,3402911,1003,1003,1003,1003,0
|
||||
20250408,110200,3402911,1003,1003,1003,1003,0
|
||||
20250408,110100,3402911,1003,1003,1003,1003,0
|
||||
20250408,110000,3402911,1003,1001,1003,995,1025
|
||||
20250408,105900,2381666,1003,1003,1003,1003,0
|
||||
20250408,105800,2381666,1003,1003,1003,1003,0
|
||||
20250408,105700,2381666,1003,1001,1003,1001,108
|
||||
20250408,105600,2273542,1002,1002,1002,1002,0
|
||||
20250408,105500,2273542,1002,1002,1002,1002,0
|
||||
20250408,105400,2273542,1002,1002,1002,1002,0
|
||||
20250408,105300,2273542,1002,1002,1002,1002,0
|
||||
20250408,105200,2273542,1002,1003,1003,1002,50
|
||||
20250408,105100,2223425,1003,1003,1003,1003,0
|
||||
20250408,105000,2223425,1003,1003,1003,1003,0
|
||||
20250408,104900,2223425,1003,1003,1003,1003,0
|
||||
20250408,104800,2223425,1003,1003,1003,1003,13
|
||||
20250408,104700,2210386,1007,1007,1007,1007,0
|
||||
20250408,104600,2210386,1007,1007,1007,1007,0
|
||||
20250408,104500,2210386,1007,1007,1007,1007,0
|
||||
20250408,104400,2210386,1007,1007,1007,1002,404
|
||||
20250408,104300,1804058,1002,1002,1002,1002,0
|
||||
20250408,104200,1804058,1002,1002,1002,1002,0
|
||||
20250408,104100,1804058,1002,1002,1002,1002,0
|
||||
20250408,104000,1804058,1002,1002,1002,1002,0
|
||||
20250408,103900,1804058,1002,1005,1005,1002,152
|
||||
20250408,103800,1651340,1005,1005,1005,1005,0
|
||||
20250408,103700,1651340,1005,1005,1005,1001,15
|
||||
20250408,103600,1636269,1005,1005,1005,1005,0
|
||||
20250408,103500,1636269,1005,1005,1005,1005,0
|
||||
20250408,103400,1636269,1005,1005,1005,1005,0
|
||||
20250408,103300,1636269,1005,1005,1005,1005,0
|
||||
20250408,103200,1636269,1005,1005,1005,1005,0
|
||||
20250408,103100,1636269,1005,1005,1005,1005,0
|
||||
20250408,103000,1636269,1005,1005,1005,1005,0
|
||||
20250408,102900,1636269,1005,1005,1005,1005,5
|
||||
20250408,102800,1631244,997,997,997,997,0
|
||||
20250408,102700,1631244,997,997,997,997,0
|
||||
20250408,102600,1631244,997,997,997,997,0
|
||||
20250408,102500,1631244,997,997,997,997,0
|
||||
20250408,102400,1631244,997,997,997,997,0
|
||||
20250408,102300,1631244,997,997,997,997,0
|
||||
20250408,102200,1631244,997,997,997,997,0
|
||||
20250408,102100,1631244,997,997,997,997,0
|
||||
20250408,102000,1631244,997,997,997,997,0
|
||||
20250408,101900,1631244,997,997,997,997,0
|
||||
20250408,101800,1631244,997,997,997,997,1
|
||||
20250408,101700,1630247,1005,1005,1005,1005,0
|
||||
20250408,101600,1630247,1005,1005,1005,1005,0
|
||||
20250408,101500,1630247,1005,1005,1005,1005,0
|
||||
20250408,101400,1630247,1005,1005,1005,1005,0
|
||||
20250408,101300,1630247,1005,1005,1005,1005,5
|
||||
20250408,101200,1625222,1007,1007,1007,1007,0
|
||||
20250408,101100,1625222,1007,1007,1007,1007,0
|
||||
20250408,101000,1625222,1007,1007,1007,1007,1
|
||||
20250408,100900,1624215,1001,1001,1001,1001,5
|
||||
20250408,100800,1619210,1007,1007,1007,1007,0
|
||||
20250408,100700,1619210,1007,1007,1007,1007,10
|
||||
20250408,100600,1609140,1007,1007,1007,1007,0
|
||||
20250408,100500,1609140,1007,1007,1007,1007,0
|
||||
20250408,100400,1609140,1007,1007,1007,1007,0
|
||||
20250408,100300,1609140,1007,1007,1007,1007,1
|
||||
20250408,100200,1608133,1007,1007,1007,1007,0
|
||||
20250408,100100,1608133,1007,1007,1008,1002,19
|
||||
20250408,100000,1589064,1007,1007,1007,1007,0
|
||||
20250408,095900,1589064,1007,1007,1007,1007,0
|
||||
20250408,095800,1589064,1007,1007,1007,1007,0
|
||||
20250408,095700,1589064,1007,1007,1007,1007,1
|
||||
20250408,095600,1588057,1002,1002,1002,1002,0
|
||||
20250408,095500,1588057,1002,1002,1002,1002,1
|
||||
20250408,095400,1587055,1007,1007,1007,1007,2
|
||||
20250408,095300,1585041,1007,1007,1007,1007,0
|
||||
20250408,095200,1585041,1007,1007,1007,1007,0
|
||||
20250408,095100,1585041,1007,1007,1007,1007,0
|
||||
20250408,095000,1585041,1007,1007,1007,1007,0
|
||||
20250408,094900,1585041,1007,1007,1007,1007,0
|
||||
20250408,094800,1585041,1007,1007,1007,1007,0
|
||||
20250408,094700,1585041,1007,1007,1007,1007,0
|
||||
20250408,094600,1585041,1007,1007,1007,1007,9
|
||||
20250408,094500,1575978,1007,1007,1007,1007,0
|
||||
20250408,094400,1575978,1007,1007,1007,1007,0
|
||||
20250408,094300,1575978,1007,1007,1007,1007,0
|
||||
20250408,094200,1575978,1007,1007,1007,1007,0
|
||||
20250408,094100,1575978,1007,1007,1007,1007,0
|
||||
20250408,094000,1575978,1007,1007,1007,1007,0
|
||||
20250408,093900,1575978,1007,1007,1007,1007,0
|
||||
20250408,093800,1575978,1007,1007,1007,1007,0
|
||||
20250408,093700,1575978,1007,1007,1007,1007,0
|
||||
20250408,093600,1575978,1007,1007,1007,1007,0
|
||||
20250408,093500,1575978,1007,1007,1007,1007,0
|
||||
20250408,093400,1575978,1007,1008,1008,1007,8
|
||||
20250408,093300,1567915,999,1000,1008,995,925
|
||||
20250408,093200,646012,1004,1004,1004,1004,2
|
||||
20250408,093100,644004,1004,1004,1004,1004,0
|
||||
20250408,093000,644004,1004,1004,1004,1004,0
|
||||
20250408,092900,644004,1004,1004,1004,1004,0
|
||||
20250408,092800,644004,1004,1004,1004,1004,0
|
||||
20250408,092700,644004,1004,1004,1004,1004,0
|
||||
20250408,092600,644004,1004,1004,1004,1004,0
|
||||
20250408,092500,644004,1004,1004,1004,1004,0
|
||||
20250408,092400,644004,1004,1000,1004,1000,440
|
||||
20250408,092300,203964,1000,1000,1000,1000,23
|
||||
20250408,092200,180964,1000,1000,1000,1000,0
|
||||
20250408,092100,180964,1000,1000,1000,1000,0
|
||||
20250408,092000,180964,1000,1000,1000,1000,0
|
||||
20250408,091900,180964,1000,1000,1000,1000,0
|
||||
20250408,091800,180964,1000,1000,1000,1000,0
|
||||
20250408,091700,180964,1000,1000,1000,1000,0
|
||||
20250408,091600,180964,1000,1000,1000,1000,0
|
||||
20250408,091500,180964,1000,1000,1000,1000,0
|
||||
20250408,091400,180964,1000,1000,1000,1000,0
|
||||
20250408,091300,180964,1000,1000,1000,1000,0
|
||||
20250408,091200,180964,1000,1000,1000,1000,0
|
||||
20250408,091100,180964,1000,1000,1000,1000,0
|
||||
20250408,091000,180964,1000,1000,1000,1000,0
|
||||
20250408,090900,180964,1000,1000,1000,1000,2
|
||||
20250408,090800,178964,995,995,995,995,0
|
||||
20250408,090700,178964,995,995,995,995,0
|
||||
20250408,090600,178964,995,995,995,995,7
|
||||
20250408,090500,171999,1000,1000,1000,1000,0
|
||||
20250408,090400,171999,1000,1000,1000,1000,1
|
||||
20250408,090300,170999,999,999,999,999,1
|
||||
20250408,090200,170000,1000,1000,1000,1000,50
|
||||
20250408,090100,120000,1000,1000,1000,1000,20
|
||||
20250408,090000,100000,1000,1000,1000,1000,100
|
||||
|
Reference in New Issue
Block a user