ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
009440/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,183700,0,756,756,756,756,0
20250408,183600,0,756,756,756,756,0
20250408,183500,0,756,756,756,756,0
20250408,183400,0,756,756,756,756,0
20250408,183300,0,756,756,756,756,0
20250408,183200,0,756,756,756,756,0
20250408,183100,0,756,756,756,756,0
20250408,183000,0,756,756,756,756,0
20250408,182900,0,756,756,756,756,0
20250408,182800,0,756,756,756,756,0
20250408,182700,0,756,756,756,756,0
20250408,182600,0,756,756,756,756,0
20250408,182500,0,756,756,756,756,0
20250408,182400,0,756,756,756,756,0
20250408,182300,0,756,756,756,756,0
20250408,182200,0,756,756,756,756,0
20250408,182100,0,756,756,756,756,0
20250408,182000,0,756,756,756,756,0
20250408,181900,0,756,756,756,756,0
20250408,181800,0,756,756,756,756,0
20250408,181700,0,756,756,756,756,0
20250408,181600,0,756,756,756,756,0
20250408,181500,0,756,756,756,756,0
20250408,181400,0,756,756,756,756,0
20250408,181300,0,756,756,756,756,0
20250408,181200,0,756,756,756,756,0
20250408,181100,0,756,756,756,756,0
20250408,181000,0,756,756,756,756,0
20250408,180900,0,756,756,756,756,0
20250408,180800,0,756,756,756,756,0
20250408,180700,0,756,756,756,756,0
20250408,180600,0,756,756,756,756,0
20250408,180500,0,756,756,756,756,0
20250408,180400,0,756,756,756,756,0
20250408,180300,0,756,756,756,756,0
20250408,180200,0,756,756,756,756,0
20250408,180100,0,756,756,756,756,0
20250408,180000,0,756,756,756,756,0
20250408,175900,0,756,756,756,756,0
20250408,175800,0,756,756,756,756,0
20250408,175700,0,756,756,756,756,0
20250408,175600,0,756,756,756,756,0
20250408,175500,0,756,756,756,756,0
20250408,175400,0,756,756,756,756,0
20250408,175300,0,756,756,756,756,0
20250408,175200,0,756,756,756,756,0
20250408,175100,0,756,756,756,756,0
20250408,175000,0,756,756,756,756,0
20250408,174900,0,756,756,756,756,0
20250408,174800,0,756,756,756,756,0
20250408,174700,0,756,756,756,756,0
20250408,174600,0,756,756,756,756,0
20250408,174500,0,756,756,756,756,0
20250408,174400,0,756,756,756,756,0
20250408,174300,0,756,756,756,756,0
20250408,174200,0,756,756,756,756,0
20250408,174100,0,756,756,756,756,0
20250408,174000,0,756,756,756,756,0
20250408,173900,0,756,756,756,756,0
20250408,173800,0,756,756,756,756,0
20250408,173700,0,756,756,756,756,0
20250408,173600,0,756,756,756,756,0
20250408,173500,0,756,756,756,756,0
20250408,173400,0,756,756,756,756,0
20250408,173300,0,756,756,756,756,0
20250408,173200,0,756,756,756,756,0
20250408,173100,0,756,756,756,756,0
20250408,173000,0,756,756,756,756,0
20250408,172900,0,756,756,756,756,0
20250408,172800,0,756,756,756,756,0
20250408,172700,0,756,756,756,756,0
20250408,172600,0,756,756,756,756,0
20250408,172500,0,756,756,756,756,0
20250408,172400,0,756,756,756,756,0
20250408,172300,0,756,756,756,756,0
20250408,172200,0,756,756,756,756,0
20250408,172100,0,756,756,756,756,0
20250408,172000,0,756,756,756,756,0
20250408,171900,0,756,756,756,756,0
20250408,171800,0,756,756,756,756,0
20250408,171700,0,756,756,756,756,0
20250408,171600,0,756,756,756,756,0
20250408,171500,0,756,756,756,756,0
20250408,171400,0,756,756,756,756,0
20250408,171300,0,756,756,756,756,0
20250408,171200,0,756,756,756,756,0
20250408,171100,0,756,756,756,756,0
20250408,171000,0,756,756,756,756,0
20250408,170900,0,756,756,756,756,0
20250408,170800,0,756,756,756,756,0
20250408,170700,0,756,756,756,756,0
20250408,170600,0,756,756,756,756,0
20250408,170500,0,756,756,756,756,0
20250408,170400,0,756,756,756,756,0
20250408,170300,0,756,756,756,756,0
20250408,170200,0,756,756,756,756,0
20250408,170100,0,756,756,756,756,0
20250408,170000,0,756,756,756,756,0
20250408,165900,0,756,756,756,756,0
20250408,165800,0,756,756,756,756,0
20250408,165700,0,756,756,756,756,0
20250408,165600,0,756,756,756,756,0
20250408,165500,0,756,756,756,756,0
20250408,165400,0,756,756,756,756,0
20250408,165300,0,756,756,756,756,0
20250408,165200,0,756,756,756,756,0
20250408,165100,0,756,756,756,756,0
20250408,165000,0,756,756,756,756,0
20250408,164900,0,756,756,756,756,0
20250408,164800,0,756,756,756,756,0
20250408,164700,0,756,756,756,756,0
20250408,164600,0,756,756,756,756,0
20250408,164500,0,756,756,756,756,0
20250408,164400,0,756,756,756,756,0
20250408,164300,0,756,756,756,756,0
20250408,164200,0,756,756,756,756,0
20250408,164100,0,756,756,756,756,0
20250408,164000,0,756,756,756,756,0
20250408,163900,0,756,756,756,756,0
20250408,163800,0,756,756,756,756,0
20250408,163700,0,756,756,756,756,0
20250408,163600,0,756,756,756,756,0
20250408,163500,0,756,756,756,756,0
20250408,163400,0,756,756,756,756,0
20250408,163300,0,756,756,756,756,0
20250408,163200,0,756,756,756,756,0
20250408,163100,0,756,756,756,756,0
20250408,163000,0,756,756,756,756,0
20250408,162900,0,756,756,756,756,0
20250408,162800,0,756,756,756,756,0
20250408,162700,0,756,756,756,756,0
20250408,162600,0,756,756,756,756,0
20250408,162500,0,756,756,756,756,0
20250408,162400,0,756,756,756,756,0
20250408,162300,0,756,756,756,756,0
20250408,162200,0,756,756,756,756,0
20250408,162100,0,756,756,756,756,0
20250408,162000,0,756,756,756,756,0
20250408,161900,0,756,756,756,756,0
20250408,161800,0,756,756,756,756,0
20250408,161700,0,756,756,756,756,0
20250408,161600,0,756,756,756,756,0
20250408,161500,0,756,756,756,756,0
20250408,161400,0,756,756,756,756,0
20250408,161300,0,756,756,756,756,0
20250408,161200,0,756,756,756,756,0
20250408,161100,0,756,756,756,756,0
20250408,161000,0,756,756,756,756,0
20250408,160900,0,756,756,756,756,0
20250408,160800,0,756,756,756,756,0
20250408,160700,0,756,756,756,756,0
20250408,160600,0,756,756,756,756,0
20250408,160500,0,756,756,756,756,0
20250408,160400,0,756,756,756,756,0
20250408,160300,0,756,756,756,756,0
20250408,160200,0,756,756,756,756,0
20250408,160100,0,756,756,756,756,0
20250408,160000,0,756,756,756,756,0
20250408,155900,0,756,756,756,756,0
20250408,155800,0,756,756,756,756,0
20250408,155700,0,756,756,756,756,0
20250408,155600,0,756,756,756,756,0
20250408,155500,0,756,756,756,756,0
20250408,155400,0,756,756,756,756,0
20250408,155300,0,756,756,756,756,0
20250408,155200,0,756,756,756,756,0
20250408,155100,0,756,756,756,756,0
20250408,155000,0,756,756,756,756,0
20250408,154900,0,756,756,756,756,0
20250408,154800,0,756,756,756,756,0
20250408,154700,0,756,756,756,756,0
20250408,154600,0,756,756,756,756,0
20250408,154500,0,756,756,756,756,0
20250408,154400,0,756,756,756,756,0
20250408,154300,0,756,756,756,756,0
20250408,154200,0,756,756,756,756,0
20250408,154100,0,756,756,756,756,0
20250408,154000,0,756,756,756,756,0
20250408,153900,0,756,756,756,756,0
20250408,153800,0,756,756,756,756,0
20250408,153700,0,756,756,756,756,0
20250408,153600,0,756,756,756,756,0
20250408,153500,0,756,756,756,756,0
20250408,153400,0,756,756,756,756,0
20250408,153300,0,756,756,756,756,0
20250408,153200,0,756,756,756,756,0
20250408,153100,0,756,756,756,756,0
20250408,153000,0,756,756,756,756,0
20250408,152900,0,756,756,756,756,0
20250408,152800,0,756,756,756,756,0
20250408,152700,0,756,756,756,756,0
20250408,152600,0,756,756,756,756,0
20250408,152500,0,756,756,756,756,0
20250408,152400,0,756,756,756,756,0
20250408,152300,0,756,756,756,756,0
20250408,152200,0,756,756,756,756,0
20250408,152100,0,756,756,756,756,0
20250408,152000,0,756,756,756,756,0
20250408,151900,0,756,756,756,756,0
20250408,151800,0,756,756,756,756,0
20250408,151700,0,756,756,756,756,0
20250408,151600,0,756,756,756,756,0
20250408,151500,0,756,756,756,756,0
20250408,151400,0,756,756,756,756,0
20250408,151300,0,756,756,756,756,0
20250408,151200,0,756,756,756,756,0
20250408,151100,0,756,756,756,756,0
20250408,151000,0,756,756,756,756,0
20250408,150900,0,756,756,756,756,0
20250408,150800,0,756,756,756,756,0
20250408,150700,0,756,756,756,756,0
20250408,150600,0,756,756,756,756,0
20250408,150500,0,756,756,756,756,0
20250408,150400,0,756,756,756,756,0
20250408,150300,0,756,756,756,756,0
20250408,150200,0,756,756,756,756,0
20250408,150100,0,756,756,756,756,0
20250408,150000,0,756,756,756,756,0
20250408,145900,0,756,756,756,756,0
20250408,145800,0,756,756,756,756,0
20250408,145700,0,756,756,756,756,0
20250408,145600,0,756,756,756,756,0
20250408,145500,0,756,756,756,756,0
20250408,145400,0,756,756,756,756,0
20250408,145300,0,756,756,756,756,0
20250408,145200,0,756,756,756,756,0
20250408,145100,0,756,756,756,756,0
20250408,145000,0,756,756,756,756,0
20250408,144900,0,756,756,756,756,0
20250408,144800,0,756,756,756,756,0
20250408,144700,0,756,756,756,756,0
20250408,144600,0,756,756,756,756,0
20250408,144500,0,756,756,756,756,0
20250408,144400,0,756,756,756,756,0
20250408,144300,0,756,756,756,756,0
20250408,144200,0,756,756,756,756,0
20250408,144100,0,756,756,756,756,0
20250408,144000,0,756,756,756,756,0
20250408,143900,0,756,756,756,756,0
20250408,143800,0,756,756,756,756,0
20250408,143700,0,756,756,756,756,0
20250408,143600,0,756,756,756,756,0
20250408,143500,0,756,756,756,756,0
20250408,143400,0,756,756,756,756,0
20250408,143300,0,756,756,756,756,0
20250408,143200,0,756,756,756,756,0
20250408,143100,0,756,756,756,756,0
20250408,143000,0,756,756,756,756,0
20250408,142900,0,756,756,756,756,0
20250408,142800,0,756,756,756,756,0
20250408,142700,0,756,756,756,756,0
20250408,142600,0,756,756,756,756,0
20250408,142500,0,756,756,756,756,0
20250408,142400,0,756,756,756,756,0
20250408,142300,0,756,756,756,756,0
20250408,142200,0,756,756,756,756,0
20250408,142100,0,756,756,756,756,0
20250408,142000,0,756,756,756,756,0
20250408,141900,0,756,756,756,756,0
20250408,141800,0,756,756,756,756,0
20250408,141700,0,756,756,756,756,0
20250408,141600,0,756,756,756,756,0
20250408,141500,0,756,756,756,756,0
20250408,141400,0,756,756,756,756,0
20250408,141300,0,756,756,756,756,0
20250408,141200,0,756,756,756,756,0
20250408,141100,0,756,756,756,756,0
20250408,141000,0,756,756,756,756,0
20250408,140900,0,756,756,756,756,0
20250408,140800,0,756,756,756,756,0
20250408,140700,0,756,756,756,756,0
20250408,140600,0,756,756,756,756,0
20250408,140500,0,756,756,756,756,0
20250408,140400,0,756,756,756,756,0
20250408,140300,0,756,756,756,756,0
20250408,140200,0,756,756,756,756,0
20250408,140100,0,756,756,756,756,0
20250408,140000,0,756,756,756,756,0
20250408,135900,0,756,756,756,756,0
20250408,135800,0,756,756,756,756,0
20250408,135700,0,756,756,756,756,0
20250408,135600,0,756,756,756,756,0
20250408,135500,0,756,756,756,756,0
20250408,135400,0,756,756,756,756,0
20250408,135300,0,756,756,756,756,0
20250408,135200,0,756,756,756,756,0
20250408,135100,0,756,756,756,756,0
20250408,135000,0,756,756,756,756,0
20250408,134900,0,756,756,756,756,0
20250408,134800,0,756,756,756,756,0
20250408,134700,0,756,756,756,756,0
20250408,134600,0,756,756,756,756,0
20250408,134500,0,756,756,756,756,0
20250408,134400,0,756,756,756,756,0
20250408,134300,0,756,756,756,756,0
20250408,134200,0,756,756,756,756,0
20250408,134100,0,756,756,756,756,0
20250408,134000,0,756,756,756,756,0
20250408,133900,0,756,756,756,756,0
20250408,133800,0,756,756,756,756,0
20250408,133700,0,756,756,756,756,0
20250408,133600,0,756,756,756,756,0
20250408,133500,0,756,756,756,756,0
20250408,133400,0,756,756,756,756,0
20250408,133300,0,756,756,756,756,0
20250408,133200,0,756,756,756,756,0
20250408,133100,0,756,756,756,756,0
20250408,133000,0,756,756,756,756,0
20250408,132900,0,756,756,756,756,0
20250408,132800,0,756,756,756,756,0
20250408,132700,0,756,756,756,756,0
20250408,132600,0,756,756,756,756,0
20250408,132500,0,756,756,756,756,0
20250408,132400,0,756,756,756,756,0
20250408,132300,0,756,756,756,756,0
20250408,132200,0,756,756,756,756,0
20250408,132100,0,756,756,756,756,0
20250408,132000,0,756,756,756,756,0
20250408,131900,0,756,756,756,756,0
20250408,131800,0,756,756,756,756,0
20250408,131700,0,756,756,756,756,0
20250408,131600,0,756,756,756,756,0
20250408,131500,0,756,756,756,756,0
20250408,131400,0,756,756,756,756,0
20250408,131300,0,756,756,756,756,0
20250408,131200,0,756,756,756,756,0
20250408,131100,0,756,756,756,756,0
20250408,131000,0,756,756,756,756,0
20250408,130900,0,756,756,756,756,0
20250408,130800,0,756,756,756,756,0
20250408,130700,0,756,756,756,756,0
20250408,130600,0,756,756,756,756,0
20250408,130500,0,756,756,756,756,0
20250408,130400,0,756,756,756,756,0
20250408,130300,0,756,756,756,756,0
20250408,130200,0,756,756,756,756,0
20250408,130100,0,756,756,756,756,0
20250408,130000,0,756,756,756,756,0
20250408,125900,0,756,756,756,756,0
20250408,125800,0,756,756,756,756,0
20250408,125700,0,756,756,756,756,0
20250408,125600,0,756,756,756,756,0
20250408,125500,0,756,756,756,756,0
20250408,125400,0,756,756,756,756,0
20250408,125300,0,756,756,756,756,0
20250408,125200,0,756,756,756,756,0
20250408,125100,0,756,756,756,756,0
20250408,125000,0,756,756,756,756,0
20250408,124900,0,756,756,756,756,0
20250408,124800,0,756,756,756,756,0
20250408,124700,0,756,756,756,756,0
20250408,124600,0,756,756,756,756,0
20250408,124500,0,756,756,756,756,0
20250408,124400,0,756,756,756,756,0
20250408,124300,0,756,756,756,756,0
20250408,124200,0,756,756,756,756,0
20250408,124100,0,756,756,756,756,0
20250408,124000,0,756,756,756,756,0
20250408,123900,0,756,756,756,756,0
20250408,123800,0,756,756,756,756,0
20250408,123700,0,756,756,756,756,0
20250408,123600,0,756,756,756,756,0
20250408,123500,0,756,756,756,756,0
20250408,123400,0,756,756,756,756,0
20250408,123300,0,756,756,756,756,0
20250408,123200,0,756,756,756,756,0
20250408,123100,0,756,756,756,756,0
20250408,123000,0,756,756,756,756,0
20250408,122900,0,756,756,756,756,0
20250408,122800,0,756,756,756,756,0
20250408,122700,0,756,756,756,756,0
20250408,122600,0,756,756,756,756,0
20250408,122500,0,756,756,756,756,0
20250408,122400,0,756,756,756,756,0
20250408,122300,0,756,756,756,756,0
20250408,122200,0,756,756,756,756,0
20250408,122100,0,756,756,756,756,0
20250408,122000,0,756,756,756,756,0
20250408,121900,0,756,756,756,756,0
20250408,121800,0,756,756,756,756,0
20250408,121700,0,756,756,756,756,0
20250408,121600,0,756,756,756,756,0
20250408,121500,0,756,756,756,756,0
20250408,121400,0,756,756,756,756,0
20250408,121300,0,756,756,756,756,0
20250408,121200,0,756,756,756,756,0
20250408,121100,0,756,756,756,756,0
20250408,121000,0,756,756,756,756,0
20250408,120900,0,756,756,756,756,0
20250408,120800,0,756,756,756,756,0
20250408,120700,0,756,756,756,756,0
20250408,120600,0,756,756,756,756,0
20250408,120500,0,756,756,756,756,0
20250408,120400,0,756,756,756,756,0
20250408,120300,0,756,756,756,756,0
20250408,120200,0,756,756,756,756,0
20250408,120100,0,756,756,756,756,0
20250408,120000,0,756,756,756,756,0
20250408,115900,0,756,756,756,756,0
20250408,115800,0,756,756,756,756,0
20250408,115700,0,756,756,756,756,0
20250408,115600,0,756,756,756,756,0
20250408,115500,0,756,756,756,756,0
20250408,115400,0,756,756,756,756,0
20250408,115300,0,756,756,756,756,0
20250408,115200,0,756,756,756,756,0
20250408,115100,0,756,756,756,756,0
20250408,115000,0,756,756,756,756,0
20250408,114900,0,756,756,756,756,0
20250408,114800,0,756,756,756,756,0
20250408,114700,0,756,756,756,756,0
20250408,114600,0,756,756,756,756,0
20250408,114500,0,756,756,756,756,0
20250408,114400,0,756,756,756,756,0
20250408,114300,0,756,756,756,756,0
20250408,114200,0,756,756,756,756,0
20250408,114100,0,756,756,756,756,0
20250408,114000,0,756,756,756,756,0
20250408,113900,0,756,756,756,756,0
20250408,113800,0,756,756,756,756,0
20250408,113700,0,756,756,756,756,0
20250408,113600,0,756,756,756,756,0
20250408,113500,0,756,756,756,756,0
20250408,113400,0,756,756,756,756,0
20250408,113300,0,756,756,756,756,0
20250408,113200,0,756,756,756,756,0
20250408,113100,0,756,756,756,756,0
20250408,113000,0,756,756,756,756,0
20250408,112900,0,756,756,756,756,0
20250408,112800,0,756,756,756,756,0
20250408,112700,0,756,756,756,756,0
20250408,112600,0,756,756,756,756,0
20250408,112500,0,756,756,756,756,0
20250408,112400,0,756,756,756,756,0
20250408,112300,0,756,756,756,756,0
20250408,112200,0,756,756,756,756,0
20250408,112100,0,756,756,756,756,0
20250408,112000,0,756,756,756,756,0
20250408,111900,0,756,756,756,756,0
20250408,111800,0,756,756,756,756,0
20250408,111700,0,756,756,756,756,0
20250408,111600,0,756,756,756,756,0
20250408,111500,0,756,756,756,756,0
20250408,111400,0,756,756,756,756,0
20250408,111300,0,756,756,756,756,0
20250408,111200,0,756,756,756,756,0
20250408,111100,0,756,756,756,756,0
20250408,111000,0,756,756,756,756,0
20250408,110900,0,756,756,756,756,0
20250408,110800,0,756,756,756,756,0
20250408,110700,0,756,756,756,756,0
20250408,110600,0,756,756,756,756,0
20250408,110500,0,756,756,756,756,0
20250408,110400,0,756,756,756,756,0
20250408,110300,0,756,756,756,756,0
20250408,110200,0,756,756,756,756,0
20250408,110100,0,756,756,756,756,0
20250408,110000,0,756,756,756,756,0
20250408,105900,0,756,756,756,756,0
20250408,105800,0,756,756,756,756,0
20250408,105700,0,756,756,756,756,0
20250408,105600,0,756,756,756,756,0
20250408,105500,0,756,756,756,756,0
20250408,105400,0,756,756,756,756,0
20250408,105300,0,756,756,756,756,0
20250408,105200,0,756,756,756,756,0
20250408,105100,0,756,756,756,756,0
20250408,105000,0,756,756,756,756,0
20250408,104900,0,756,756,756,756,0
20250408,104800,0,756,756,756,756,0
20250408,104700,0,756,756,756,756,0
20250408,104600,0,756,756,756,756,0
20250408,104500,0,756,756,756,756,0
20250408,104400,0,756,756,756,756,0
20250408,104300,0,756,756,756,756,0
20250408,104200,0,756,756,756,756,0
20250408,104100,0,756,756,756,756,0
20250408,104000,0,756,756,756,756,0
20250408,103900,0,756,756,756,756,0
20250408,103800,0,756,756,756,756,0
20250408,103700,0,756,756,756,756,0
20250408,103600,0,756,756,756,756,0
20250408,103500,0,756,756,756,756,0
20250408,103400,0,756,756,756,756,0
20250408,103300,0,756,756,756,756,0
20250408,103200,0,756,756,756,756,0
20250408,103100,0,756,756,756,756,0
20250408,103000,0,756,756,756,756,0
20250408,102900,0,756,756,756,756,0
20250408,102800,0,756,756,756,756,0
20250408,102700,0,756,756,756,756,0
20250408,102600,0,756,756,756,756,0
20250408,102500,0,756,756,756,756,0
20250408,102400,0,756,756,756,756,0
20250408,102300,0,756,756,756,756,0
20250408,102200,0,756,756,756,756,0
20250408,102100,0,756,756,756,756,0
20250408,102000,0,756,756,756,756,0
20250408,101900,0,756,756,756,756,0
20250408,101800,0,756,756,756,756,0
20250408,101700,0,756,756,756,756,0
20250408,101600,0,756,756,756,756,0
20250408,101500,0,756,756,756,756,0
20250408,101400,0,756,756,756,756,0
20250408,101300,0,756,756,756,756,0
20250408,101200,0,756,756,756,756,0
20250408,101100,0,756,756,756,756,0
20250408,101000,0,756,756,756,756,0
20250408,100900,0,756,756,756,756,0
20250408,100800,0,756,756,756,756,0
20250408,100700,0,756,756,756,756,0
20250408,100600,0,756,756,756,756,0
20250408,100500,0,756,756,756,756,0
20250408,100400,0,756,756,756,756,0
20250408,100300,0,756,756,756,756,0
20250408,100200,0,756,756,756,756,0
20250408,100100,0,756,756,756,756,0
20250408,100000,0,756,756,756,756,0
20250408,095900,0,756,756,756,756,0
20250408,095800,0,756,756,756,756,0
20250408,095700,0,756,756,756,756,0
20250408,095600,0,756,756,756,756,0
20250408,095500,0,756,756,756,756,0
20250408,095400,0,756,756,756,756,0
20250408,095300,0,756,756,756,756,0
20250408,095200,0,756,756,756,756,0
20250408,095100,0,756,756,756,756,0
20250408,095000,0,756,756,756,756,0
20250408,094900,0,756,756,756,756,0
20250408,094800,0,756,756,756,756,0
20250408,094700,0,756,756,756,756,0
20250408,094600,0,756,756,756,756,0
20250408,094500,0,756,756,756,756,0
20250408,094400,0,756,756,756,756,0
20250408,094300,0,756,756,756,756,0
20250408,094200,0,756,756,756,756,0
20250408,094100,0,756,756,756,756,0
20250408,094000,0,756,756,756,756,0
20250408,093900,0,756,756,756,756,0
20250408,093800,0,756,756,756,756,0
20250408,093700,0,756,756,756,756,0
20250408,093600,0,756,756,756,756,0
20250408,093500,0,756,756,756,756,0
20250408,093400,0,756,756,756,756,0
20250408,093300,0,756,756,756,756,0
20250408,093200,0,756,756,756,756,0
20250408,093100,0,756,756,756,756,0
20250408,093000,0,756,756,756,756,0
20250408,092900,0,756,756,756,756,0
20250408,092800,0,756,756,756,756,0
20250408,092700,0,756,756,756,756,0
20250408,092600,0,756,756,756,756,0
20250408,092500,0,756,756,756,756,0
20250408,092400,0,756,756,756,756,0
20250408,092300,0,756,756,756,756,0
20250408,092200,0,756,756,756,756,0
20250408,092100,0,756,756,756,756,0
20250408,092000,0,756,756,756,756,0
20250408,091900,0,756,756,756,756,0
20250408,091800,0,756,756,756,756,0
20250408,091700,0,756,756,756,756,0
20250408,091600,0,756,756,756,756,0
20250408,091500,0,756,756,756,756,0
20250408,091400,0,756,756,756,756,0
20250408,091300,0,756,756,756,756,0
20250408,091200,0,756,756,756,756,0
20250408,091100,0,756,756,756,756,0
20250408,091000,0,756,756,756,756,0
20250408,090900,0,756,756,756,756,0
20250408,090800,0,756,756,756,756,0
20250408,090700,0,756,756,756,756,0
20250408,090600,0,756,756,756,756,0
20250408,090500,0,756,756,756,756,0
20250408,090400,0,756,756,756,756,0
20250408,090300,0,756,756,756,756,0
20250408,090200,0,756,756,756,756,0
20250408,090100,0,756,756,756,756,0
20250408,090000,0,756,756,756,756,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 183700 0 756 756 756 756 0
3 20250408 183600 0 756 756 756 756 0
4 20250408 183500 0 756 756 756 756 0
5 20250408 183400 0 756 756 756 756 0
6 20250408 183300 0 756 756 756 756 0
7 20250408 183200 0 756 756 756 756 0
8 20250408 183100 0 756 756 756 756 0
9 20250408 183000 0 756 756 756 756 0
10 20250408 182900 0 756 756 756 756 0
11 20250408 182800 0 756 756 756 756 0
12 20250408 182700 0 756 756 756 756 0
13 20250408 182600 0 756 756 756 756 0
14 20250408 182500 0 756 756 756 756 0
15 20250408 182400 0 756 756 756 756 0
16 20250408 182300 0 756 756 756 756 0
17 20250408 182200 0 756 756 756 756 0
18 20250408 182100 0 756 756 756 756 0
19 20250408 182000 0 756 756 756 756 0
20 20250408 181900 0 756 756 756 756 0
21 20250408 181800 0 756 756 756 756 0
22 20250408 181700 0 756 756 756 756 0
23 20250408 181600 0 756 756 756 756 0
24 20250408 181500 0 756 756 756 756 0
25 20250408 181400 0 756 756 756 756 0
26 20250408 181300 0 756 756 756 756 0
27 20250408 181200 0 756 756 756 756 0
28 20250408 181100 0 756 756 756 756 0
29 20250408 181000 0 756 756 756 756 0
30 20250408 180900 0 756 756 756 756 0
31 20250408 180800 0 756 756 756 756 0
32 20250408 180700 0 756 756 756 756 0
33 20250408 180600 0 756 756 756 756 0
34 20250408 180500 0 756 756 756 756 0
35 20250408 180400 0 756 756 756 756 0
36 20250408 180300 0 756 756 756 756 0
37 20250408 180200 0 756 756 756 756 0
38 20250408 180100 0 756 756 756 756 0
39 20250408 180000 0 756 756 756 756 0
40 20250408 175900 0 756 756 756 756 0
41 20250408 175800 0 756 756 756 756 0
42 20250408 175700 0 756 756 756 756 0
43 20250408 175600 0 756 756 756 756 0
44 20250408 175500 0 756 756 756 756 0
45 20250408 175400 0 756 756 756 756 0
46 20250408 175300 0 756 756 756 756 0
47 20250408 175200 0 756 756 756 756 0
48 20250408 175100 0 756 756 756 756 0
49 20250408 175000 0 756 756 756 756 0
50 20250408 174900 0 756 756 756 756 0
51 20250408 174800 0 756 756 756 756 0
52 20250408 174700 0 756 756 756 756 0
53 20250408 174600 0 756 756 756 756 0
54 20250408 174500 0 756 756 756 756 0
55 20250408 174400 0 756 756 756 756 0
56 20250408 174300 0 756 756 756 756 0
57 20250408 174200 0 756 756 756 756 0
58 20250408 174100 0 756 756 756 756 0
59 20250408 174000 0 756 756 756 756 0
60 20250408 173900 0 756 756 756 756 0
61 20250408 173800 0 756 756 756 756 0
62 20250408 173700 0 756 756 756 756 0
63 20250408 173600 0 756 756 756 756 0
64 20250408 173500 0 756 756 756 756 0
65 20250408 173400 0 756 756 756 756 0
66 20250408 173300 0 756 756 756 756 0
67 20250408 173200 0 756 756 756 756 0
68 20250408 173100 0 756 756 756 756 0
69 20250408 173000 0 756 756 756 756 0
70 20250408 172900 0 756 756 756 756 0
71 20250408 172800 0 756 756 756 756 0
72 20250408 172700 0 756 756 756 756 0
73 20250408 172600 0 756 756 756 756 0
74 20250408 172500 0 756 756 756 756 0
75 20250408 172400 0 756 756 756 756 0
76 20250408 172300 0 756 756 756 756 0
77 20250408 172200 0 756 756 756 756 0
78 20250408 172100 0 756 756 756 756 0
79 20250408 172000 0 756 756 756 756 0
80 20250408 171900 0 756 756 756 756 0
81 20250408 171800 0 756 756 756 756 0
82 20250408 171700 0 756 756 756 756 0
83 20250408 171600 0 756 756 756 756 0
84 20250408 171500 0 756 756 756 756 0
85 20250408 171400 0 756 756 756 756 0
86 20250408 171300 0 756 756 756 756 0
87 20250408 171200 0 756 756 756 756 0
88 20250408 171100 0 756 756 756 756 0
89 20250408 171000 0 756 756 756 756 0
90 20250408 170900 0 756 756 756 756 0
91 20250408 170800 0 756 756 756 756 0
92 20250408 170700 0 756 756 756 756 0
93 20250408 170600 0 756 756 756 756 0
94 20250408 170500 0 756 756 756 756 0
95 20250408 170400 0 756 756 756 756 0
96 20250408 170300 0 756 756 756 756 0
97 20250408 170200 0 756 756 756 756 0
98 20250408 170100 0 756 756 756 756 0
99 20250408 170000 0 756 756 756 756 0
100 20250408 165900 0 756 756 756 756 0
101 20250408 165800 0 756 756 756 756 0
102 20250408 165700 0 756 756 756 756 0
103 20250408 165600 0 756 756 756 756 0
104 20250408 165500 0 756 756 756 756 0
105 20250408 165400 0 756 756 756 756 0
106 20250408 165300 0 756 756 756 756 0
107 20250408 165200 0 756 756 756 756 0
108 20250408 165100 0 756 756 756 756 0
109 20250408 165000 0 756 756 756 756 0
110 20250408 164900 0 756 756 756 756 0
111 20250408 164800 0 756 756 756 756 0
112 20250408 164700 0 756 756 756 756 0
113 20250408 164600 0 756 756 756 756 0
114 20250408 164500 0 756 756 756 756 0
115 20250408 164400 0 756 756 756 756 0
116 20250408 164300 0 756 756 756 756 0
117 20250408 164200 0 756 756 756 756 0
118 20250408 164100 0 756 756 756 756 0
119 20250408 164000 0 756 756 756 756 0
120 20250408 163900 0 756 756 756 756 0
121 20250408 163800 0 756 756 756 756 0
122 20250408 163700 0 756 756 756 756 0
123 20250408 163600 0 756 756 756 756 0
124 20250408 163500 0 756 756 756 756 0
125 20250408 163400 0 756 756 756 756 0
126 20250408 163300 0 756 756 756 756 0
127 20250408 163200 0 756 756 756 756 0
128 20250408 163100 0 756 756 756 756 0
129 20250408 163000 0 756 756 756 756 0
130 20250408 162900 0 756 756 756 756 0
131 20250408 162800 0 756 756 756 756 0
132 20250408 162700 0 756 756 756 756 0
133 20250408 162600 0 756 756 756 756 0
134 20250408 162500 0 756 756 756 756 0
135 20250408 162400 0 756 756 756 756 0
136 20250408 162300 0 756 756 756 756 0
137 20250408 162200 0 756 756 756 756 0
138 20250408 162100 0 756 756 756 756 0
139 20250408 162000 0 756 756 756 756 0
140 20250408 161900 0 756 756 756 756 0
141 20250408 161800 0 756 756 756 756 0
142 20250408 161700 0 756 756 756 756 0
143 20250408 161600 0 756 756 756 756 0
144 20250408 161500 0 756 756 756 756 0
145 20250408 161400 0 756 756 756 756 0
146 20250408 161300 0 756 756 756 756 0
147 20250408 161200 0 756 756 756 756 0
148 20250408 161100 0 756 756 756 756 0
149 20250408 161000 0 756 756 756 756 0
150 20250408 160900 0 756 756 756 756 0
151 20250408 160800 0 756 756 756 756 0
152 20250408 160700 0 756 756 756 756 0
153 20250408 160600 0 756 756 756 756 0
154 20250408 160500 0 756 756 756 756 0
155 20250408 160400 0 756 756 756 756 0
156 20250408 160300 0 756 756 756 756 0
157 20250408 160200 0 756 756 756 756 0
158 20250408 160100 0 756 756 756 756 0
159 20250408 160000 0 756 756 756 756 0
160 20250408 155900 0 756 756 756 756 0
161 20250408 155800 0 756 756 756 756 0
162 20250408 155700 0 756 756 756 756 0
163 20250408 155600 0 756 756 756 756 0
164 20250408 155500 0 756 756 756 756 0
165 20250408 155400 0 756 756 756 756 0
166 20250408 155300 0 756 756 756 756 0
167 20250408 155200 0 756 756 756 756 0
168 20250408 155100 0 756 756 756 756 0
169 20250408 155000 0 756 756 756 756 0
170 20250408 154900 0 756 756 756 756 0
171 20250408 154800 0 756 756 756 756 0
172 20250408 154700 0 756 756 756 756 0
173 20250408 154600 0 756 756 756 756 0
174 20250408 154500 0 756 756 756 756 0
175 20250408 154400 0 756 756 756 756 0
176 20250408 154300 0 756 756 756 756 0
177 20250408 154200 0 756 756 756 756 0
178 20250408 154100 0 756 756 756 756 0
179 20250408 154000 0 756 756 756 756 0
180 20250408 153900 0 756 756 756 756 0
181 20250408 153800 0 756 756 756 756 0
182 20250408 153700 0 756 756 756 756 0
183 20250408 153600 0 756 756 756 756 0
184 20250408 153500 0 756 756 756 756 0
185 20250408 153400 0 756 756 756 756 0
186 20250408 153300 0 756 756 756 756 0
187 20250408 153200 0 756 756 756 756 0
188 20250408 153100 0 756 756 756 756 0
189 20250408 153000 0 756 756 756 756 0
190 20250408 152900 0 756 756 756 756 0
191 20250408 152800 0 756 756 756 756 0
192 20250408 152700 0 756 756 756 756 0
193 20250408 152600 0 756 756 756 756 0
194 20250408 152500 0 756 756 756 756 0
195 20250408 152400 0 756 756 756 756 0
196 20250408 152300 0 756 756 756 756 0
197 20250408 152200 0 756 756 756 756 0
198 20250408 152100 0 756 756 756 756 0
199 20250408 152000 0 756 756 756 756 0
200 20250408 151900 0 756 756 756 756 0
201 20250408 151800 0 756 756 756 756 0
202 20250408 151700 0 756 756 756 756 0
203 20250408 151600 0 756 756 756 756 0
204 20250408 151500 0 756 756 756 756 0
205 20250408 151400 0 756 756 756 756 0
206 20250408 151300 0 756 756 756 756 0
207 20250408 151200 0 756 756 756 756 0
208 20250408 151100 0 756 756 756 756 0
209 20250408 151000 0 756 756 756 756 0
210 20250408 150900 0 756 756 756 756 0
211 20250408 150800 0 756 756 756 756 0
212 20250408 150700 0 756 756 756 756 0
213 20250408 150600 0 756 756 756 756 0
214 20250408 150500 0 756 756 756 756 0
215 20250408 150400 0 756 756 756 756 0
216 20250408 150300 0 756 756 756 756 0
217 20250408 150200 0 756 756 756 756 0
218 20250408 150100 0 756 756 756 756 0
219 20250408 150000 0 756 756 756 756 0
220 20250408 145900 0 756 756 756 756 0
221 20250408 145800 0 756 756 756 756 0
222 20250408 145700 0 756 756 756 756 0
223 20250408 145600 0 756 756 756 756 0
224 20250408 145500 0 756 756 756 756 0
225 20250408 145400 0 756 756 756 756 0
226 20250408 145300 0 756 756 756 756 0
227 20250408 145200 0 756 756 756 756 0
228 20250408 145100 0 756 756 756 756 0
229 20250408 145000 0 756 756 756 756 0
230 20250408 144900 0 756 756 756 756 0
231 20250408 144800 0 756 756 756 756 0
232 20250408 144700 0 756 756 756 756 0
233 20250408 144600 0 756 756 756 756 0
234 20250408 144500 0 756 756 756 756 0
235 20250408 144400 0 756 756 756 756 0
236 20250408 144300 0 756 756 756 756 0
237 20250408 144200 0 756 756 756 756 0
238 20250408 144100 0 756 756 756 756 0
239 20250408 144000 0 756 756 756 756 0
240 20250408 143900 0 756 756 756 756 0
241 20250408 143800 0 756 756 756 756 0
242 20250408 143700 0 756 756 756 756 0
243 20250408 143600 0 756 756 756 756 0
244 20250408 143500 0 756 756 756 756 0
245 20250408 143400 0 756 756 756 756 0
246 20250408 143300 0 756 756 756 756 0
247 20250408 143200 0 756 756 756 756 0
248 20250408 143100 0 756 756 756 756 0
249 20250408 143000 0 756 756 756 756 0
250 20250408 142900 0 756 756 756 756 0
251 20250408 142800 0 756 756 756 756 0
252 20250408 142700 0 756 756 756 756 0
253 20250408 142600 0 756 756 756 756 0
254 20250408 142500 0 756 756 756 756 0
255 20250408 142400 0 756 756 756 756 0
256 20250408 142300 0 756 756 756 756 0
257 20250408 142200 0 756 756 756 756 0
258 20250408 142100 0 756 756 756 756 0
259 20250408 142000 0 756 756 756 756 0
260 20250408 141900 0 756 756 756 756 0
261 20250408 141800 0 756 756 756 756 0
262 20250408 141700 0 756 756 756 756 0
263 20250408 141600 0 756 756 756 756 0
264 20250408 141500 0 756 756 756 756 0
265 20250408 141400 0 756 756 756 756 0
266 20250408 141300 0 756 756 756 756 0
267 20250408 141200 0 756 756 756 756 0
268 20250408 141100 0 756 756 756 756 0
269 20250408 141000 0 756 756 756 756 0
270 20250408 140900 0 756 756 756 756 0
271 20250408 140800 0 756 756 756 756 0
272 20250408 140700 0 756 756 756 756 0
273 20250408 140600 0 756 756 756 756 0
274 20250408 140500 0 756 756 756 756 0
275 20250408 140400 0 756 756 756 756 0
276 20250408 140300 0 756 756 756 756 0
277 20250408 140200 0 756 756 756 756 0
278 20250408 140100 0 756 756 756 756 0
279 20250408 140000 0 756 756 756 756 0
280 20250408 135900 0 756 756 756 756 0
281 20250408 135800 0 756 756 756 756 0
282 20250408 135700 0 756 756 756 756 0
283 20250408 135600 0 756 756 756 756 0
284 20250408 135500 0 756 756 756 756 0
285 20250408 135400 0 756 756 756 756 0
286 20250408 135300 0 756 756 756 756 0
287 20250408 135200 0 756 756 756 756 0
288 20250408 135100 0 756 756 756 756 0
289 20250408 135000 0 756 756 756 756 0
290 20250408 134900 0 756 756 756 756 0
291 20250408 134800 0 756 756 756 756 0
292 20250408 134700 0 756 756 756 756 0
293 20250408 134600 0 756 756 756 756 0
294 20250408 134500 0 756 756 756 756 0
295 20250408 134400 0 756 756 756 756 0
296 20250408 134300 0 756 756 756 756 0
297 20250408 134200 0 756 756 756 756 0
298 20250408 134100 0 756 756 756 756 0
299 20250408 134000 0 756 756 756 756 0
300 20250408 133900 0 756 756 756 756 0
301 20250408 133800 0 756 756 756 756 0
302 20250408 133700 0 756 756 756 756 0
303 20250408 133600 0 756 756 756 756 0
304 20250408 133500 0 756 756 756 756 0
305 20250408 133400 0 756 756 756 756 0
306 20250408 133300 0 756 756 756 756 0
307 20250408 133200 0 756 756 756 756 0
308 20250408 133100 0 756 756 756 756 0
309 20250408 133000 0 756 756 756 756 0
310 20250408 132900 0 756 756 756 756 0
311 20250408 132800 0 756 756 756 756 0
312 20250408 132700 0 756 756 756 756 0
313 20250408 132600 0 756 756 756 756 0
314 20250408 132500 0 756 756 756 756 0
315 20250408 132400 0 756 756 756 756 0
316 20250408 132300 0 756 756 756 756 0
317 20250408 132200 0 756 756 756 756 0
318 20250408 132100 0 756 756 756 756 0
319 20250408 132000 0 756 756 756 756 0
320 20250408 131900 0 756 756 756 756 0
321 20250408 131800 0 756 756 756 756 0
322 20250408 131700 0 756 756 756 756 0
323 20250408 131600 0 756 756 756 756 0
324 20250408 131500 0 756 756 756 756 0
325 20250408 131400 0 756 756 756 756 0
326 20250408 131300 0 756 756 756 756 0
327 20250408 131200 0 756 756 756 756 0
328 20250408 131100 0 756 756 756 756 0
329 20250408 131000 0 756 756 756 756 0
330 20250408 130900 0 756 756 756 756 0
331 20250408 130800 0 756 756 756 756 0
332 20250408 130700 0 756 756 756 756 0
333 20250408 130600 0 756 756 756 756 0
334 20250408 130500 0 756 756 756 756 0
335 20250408 130400 0 756 756 756 756 0
336 20250408 130300 0 756 756 756 756 0
337 20250408 130200 0 756 756 756 756 0
338 20250408 130100 0 756 756 756 756 0
339 20250408 130000 0 756 756 756 756 0
340 20250408 125900 0 756 756 756 756 0
341 20250408 125800 0 756 756 756 756 0
342 20250408 125700 0 756 756 756 756 0
343 20250408 125600 0 756 756 756 756 0
344 20250408 125500 0 756 756 756 756 0
345 20250408 125400 0 756 756 756 756 0
346 20250408 125300 0 756 756 756 756 0
347 20250408 125200 0 756 756 756 756 0
348 20250408 125100 0 756 756 756 756 0
349 20250408 125000 0 756 756 756 756 0
350 20250408 124900 0 756 756 756 756 0
351 20250408 124800 0 756 756 756 756 0
352 20250408 124700 0 756 756 756 756 0
353 20250408 124600 0 756 756 756 756 0
354 20250408 124500 0 756 756 756 756 0
355 20250408 124400 0 756 756 756 756 0
356 20250408 124300 0 756 756 756 756 0
357 20250408 124200 0 756 756 756 756 0
358 20250408 124100 0 756 756 756 756 0
359 20250408 124000 0 756 756 756 756 0
360 20250408 123900 0 756 756 756 756 0
361 20250408 123800 0 756 756 756 756 0
362 20250408 123700 0 756 756 756 756 0
363 20250408 123600 0 756 756 756 756 0
364 20250408 123500 0 756 756 756 756 0
365 20250408 123400 0 756 756 756 756 0
366 20250408 123300 0 756 756 756 756 0
367 20250408 123200 0 756 756 756 756 0
368 20250408 123100 0 756 756 756 756 0
369 20250408 123000 0 756 756 756 756 0
370 20250408 122900 0 756 756 756 756 0
371 20250408 122800 0 756 756 756 756 0
372 20250408 122700 0 756 756 756 756 0
373 20250408 122600 0 756 756 756 756 0
374 20250408 122500 0 756 756 756 756 0
375 20250408 122400 0 756 756 756 756 0
376 20250408 122300 0 756 756 756 756 0
377 20250408 122200 0 756 756 756 756 0
378 20250408 122100 0 756 756 756 756 0
379 20250408 122000 0 756 756 756 756 0
380 20250408 121900 0 756 756 756 756 0
381 20250408 121800 0 756 756 756 756 0
382 20250408 121700 0 756 756 756 756 0
383 20250408 121600 0 756 756 756 756 0
384 20250408 121500 0 756 756 756 756 0
385 20250408 121400 0 756 756 756 756 0
386 20250408 121300 0 756 756 756 756 0
387 20250408 121200 0 756 756 756 756 0
388 20250408 121100 0 756 756 756 756 0
389 20250408 121000 0 756 756 756 756 0
390 20250408 120900 0 756 756 756 756 0
391 20250408 120800 0 756 756 756 756 0
392 20250408 120700 0 756 756 756 756 0
393 20250408 120600 0 756 756 756 756 0
394 20250408 120500 0 756 756 756 756 0
395 20250408 120400 0 756 756 756 756 0
396 20250408 120300 0 756 756 756 756 0
397 20250408 120200 0 756 756 756 756 0
398 20250408 120100 0 756 756 756 756 0
399 20250408 120000 0 756 756 756 756 0
400 20250408 115900 0 756 756 756 756 0
401 20250408 115800 0 756 756 756 756 0
402 20250408 115700 0 756 756 756 756 0
403 20250408 115600 0 756 756 756 756 0
404 20250408 115500 0 756 756 756 756 0
405 20250408 115400 0 756 756 756 756 0
406 20250408 115300 0 756 756 756 756 0
407 20250408 115200 0 756 756 756 756 0
408 20250408 115100 0 756 756 756 756 0
409 20250408 115000 0 756 756 756 756 0
410 20250408 114900 0 756 756 756 756 0
411 20250408 114800 0 756 756 756 756 0
412 20250408 114700 0 756 756 756 756 0
413 20250408 114600 0 756 756 756 756 0
414 20250408 114500 0 756 756 756 756 0
415 20250408 114400 0 756 756 756 756 0
416 20250408 114300 0 756 756 756 756 0
417 20250408 114200 0 756 756 756 756 0
418 20250408 114100 0 756 756 756 756 0
419 20250408 114000 0 756 756 756 756 0
420 20250408 113900 0 756 756 756 756 0
421 20250408 113800 0 756 756 756 756 0
422 20250408 113700 0 756 756 756 756 0
423 20250408 113600 0 756 756 756 756 0
424 20250408 113500 0 756 756 756 756 0
425 20250408 113400 0 756 756 756 756 0
426 20250408 113300 0 756 756 756 756 0
427 20250408 113200 0 756 756 756 756 0
428 20250408 113100 0 756 756 756 756 0
429 20250408 113000 0 756 756 756 756 0
430 20250408 112900 0 756 756 756 756 0
431 20250408 112800 0 756 756 756 756 0
432 20250408 112700 0 756 756 756 756 0
433 20250408 112600 0 756 756 756 756 0
434 20250408 112500 0 756 756 756 756 0
435 20250408 112400 0 756 756 756 756 0
436 20250408 112300 0 756 756 756 756 0
437 20250408 112200 0 756 756 756 756 0
438 20250408 112100 0 756 756 756 756 0
439 20250408 112000 0 756 756 756 756 0
440 20250408 111900 0 756 756 756 756 0
441 20250408 111800 0 756 756 756 756 0
442 20250408 111700 0 756 756 756 756 0
443 20250408 111600 0 756 756 756 756 0
444 20250408 111500 0 756 756 756 756 0
445 20250408 111400 0 756 756 756 756 0
446 20250408 111300 0 756 756 756 756 0
447 20250408 111200 0 756 756 756 756 0
448 20250408 111100 0 756 756 756 756 0
449 20250408 111000 0 756 756 756 756 0
450 20250408 110900 0 756 756 756 756 0
451 20250408 110800 0 756 756 756 756 0
452 20250408 110700 0 756 756 756 756 0
453 20250408 110600 0 756 756 756 756 0
454 20250408 110500 0 756 756 756 756 0
455 20250408 110400 0 756 756 756 756 0
456 20250408 110300 0 756 756 756 756 0
457 20250408 110200 0 756 756 756 756 0
458 20250408 110100 0 756 756 756 756 0
459 20250408 110000 0 756 756 756 756 0
460 20250408 105900 0 756 756 756 756 0
461 20250408 105800 0 756 756 756 756 0
462 20250408 105700 0 756 756 756 756 0
463 20250408 105600 0 756 756 756 756 0
464 20250408 105500 0 756 756 756 756 0
465 20250408 105400 0 756 756 756 756 0
466 20250408 105300 0 756 756 756 756 0
467 20250408 105200 0 756 756 756 756 0
468 20250408 105100 0 756 756 756 756 0
469 20250408 105000 0 756 756 756 756 0
470 20250408 104900 0 756 756 756 756 0
471 20250408 104800 0 756 756 756 756 0
472 20250408 104700 0 756 756 756 756 0
473 20250408 104600 0 756 756 756 756 0
474 20250408 104500 0 756 756 756 756 0
475 20250408 104400 0 756 756 756 756 0
476 20250408 104300 0 756 756 756 756 0
477 20250408 104200 0 756 756 756 756 0
478 20250408 104100 0 756 756 756 756 0
479 20250408 104000 0 756 756 756 756 0
480 20250408 103900 0 756 756 756 756 0
481 20250408 103800 0 756 756 756 756 0
482 20250408 103700 0 756 756 756 756 0
483 20250408 103600 0 756 756 756 756 0
484 20250408 103500 0 756 756 756 756 0
485 20250408 103400 0 756 756 756 756 0
486 20250408 103300 0 756 756 756 756 0
487 20250408 103200 0 756 756 756 756 0
488 20250408 103100 0 756 756 756 756 0
489 20250408 103000 0 756 756 756 756 0
490 20250408 102900 0 756 756 756 756 0
491 20250408 102800 0 756 756 756 756 0
492 20250408 102700 0 756 756 756 756 0
493 20250408 102600 0 756 756 756 756 0
494 20250408 102500 0 756 756 756 756 0
495 20250408 102400 0 756 756 756 756 0
496 20250408 102300 0 756 756 756 756 0
497 20250408 102200 0 756 756 756 756 0
498 20250408 102100 0 756 756 756 756 0
499 20250408 102000 0 756 756 756 756 0
500 20250408 101900 0 756 756 756 756 0
501 20250408 101800 0 756 756 756 756 0
502 20250408 101700 0 756 756 756 756 0
503 20250408 101600 0 756 756 756 756 0
504 20250408 101500 0 756 756 756 756 0
505 20250408 101400 0 756 756 756 756 0
506 20250408 101300 0 756 756 756 756 0
507 20250408 101200 0 756 756 756 756 0
508 20250408 101100 0 756 756 756 756 0
509 20250408 101000 0 756 756 756 756 0
510 20250408 100900 0 756 756 756 756 0
511 20250408 100800 0 756 756 756 756 0
512 20250408 100700 0 756 756 756 756 0
513 20250408 100600 0 756 756 756 756 0
514 20250408 100500 0 756 756 756 756 0
515 20250408 100400 0 756 756 756 756 0
516 20250408 100300 0 756 756 756 756 0
517 20250408 100200 0 756 756 756 756 0
518 20250408 100100 0 756 756 756 756 0
519 20250408 100000 0 756 756 756 756 0
520 20250408 095900 0 756 756 756 756 0
521 20250408 095800 0 756 756 756 756 0
522 20250408 095700 0 756 756 756 756 0
523 20250408 095600 0 756 756 756 756 0
524 20250408 095500 0 756 756 756 756 0
525 20250408 095400 0 756 756 756 756 0
526 20250408 095300 0 756 756 756 756 0
527 20250408 095200 0 756 756 756 756 0
528 20250408 095100 0 756 756 756 756 0
529 20250408 095000 0 756 756 756 756 0
530 20250408 094900 0 756 756 756 756 0
531 20250408 094800 0 756 756 756 756 0
532 20250408 094700 0 756 756 756 756 0
533 20250408 094600 0 756 756 756 756 0
534 20250408 094500 0 756 756 756 756 0
535 20250408 094400 0 756 756 756 756 0
536 20250408 094300 0 756 756 756 756 0
537 20250408 094200 0 756 756 756 756 0
538 20250408 094100 0 756 756 756 756 0
539 20250408 094000 0 756 756 756 756 0
540 20250408 093900 0 756 756 756 756 0
541 20250408 093800 0 756 756 756 756 0
542 20250408 093700 0 756 756 756 756 0
543 20250408 093600 0 756 756 756 756 0
544 20250408 093500 0 756 756 756 756 0
545 20250408 093400 0 756 756 756 756 0
546 20250408 093300 0 756 756 756 756 0
547 20250408 093200 0 756 756 756 756 0
548 20250408 093100 0 756 756 756 756 0
549 20250408 093000 0 756 756 756 756 0
550 20250408 092900 0 756 756 756 756 0
551 20250408 092800 0 756 756 756 756 0
552 20250408 092700 0 756 756 756 756 0
553 20250408 092600 0 756 756 756 756 0
554 20250408 092500 0 756 756 756 756 0
555 20250408 092400 0 756 756 756 756 0
556 20250408 092300 0 756 756 756 756 0
557 20250408 092200 0 756 756 756 756 0
558 20250408 092100 0 756 756 756 756 0
559 20250408 092000 0 756 756 756 756 0
560 20250408 091900 0 756 756 756 756 0
561 20250408 091800 0 756 756 756 756 0
562 20250408 091700 0 756 756 756 756 0
563 20250408 091600 0 756 756 756 756 0
564 20250408 091500 0 756 756 756 756 0
565 20250408 091400 0 756 756 756 756 0
566 20250408 091300 0 756 756 756 756 0
567 20250408 091200 0 756 756 756 756 0
568 20250408 091100 0 756 756 756 756 0
569 20250408 091000 0 756 756 756 756 0
570 20250408 090900 0 756 756 756 756 0
571 20250408 090800 0 756 756 756 756 0
572 20250408 090700 0 756 756 756 756 0
573 20250408 090600 0 756 756 756 756 0
574 20250408 090500 0 756 756 756 756 0
575 20250408 090400 0 756 756 756 756 0
576 20250408 090300 0 756 756 756 756 0
577 20250408 090200 0 756 756 756 756 0
578 20250408 090100 0 756 756 756 756 0
579 20250408 090000 0 756 756 756 756 0