Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009460/min/candle-20250408.csv
Normal file
579
009460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,73834135,716,716,716,716,6728
|
||||
20250408,183600,73834135,716,716,716,716,0
|
||||
20250408,183500,73834135,716,716,716,716,0
|
||||
20250408,183400,73834135,716,716,716,716,0
|
||||
20250408,183300,73834135,716,716,716,716,0
|
||||
20250408,183200,73834135,716,716,716,716,0
|
||||
20250408,183100,73834135,716,716,716,716,0
|
||||
20250408,183000,73834135,716,716,716,716,0
|
||||
20250408,182900,73834135,716,716,716,716,0
|
||||
20250408,182800,73834135,716,716,716,716,0
|
||||
20250408,182700,73834135,716,716,716,716,0
|
||||
20250408,182600,73834135,716,716,716,716,0
|
||||
20250408,182500,73834135,716,716,716,716,0
|
||||
20250408,182400,73834135,716,716,716,716,0
|
||||
20250408,182300,73834135,716,716,716,716,0
|
||||
20250408,182200,73834135,716,716,716,716,0
|
||||
20250408,182100,73834135,716,716,716,716,0
|
||||
20250408,182000,73834135,716,716,716,716,0
|
||||
20250408,181900,73834135,716,716,716,716,0
|
||||
20250408,181800,73834135,716,716,716,716,0
|
||||
20250408,181700,73834135,716,716,716,716,0
|
||||
20250408,181600,73834135,716,716,716,716,0
|
||||
20250408,181500,73834135,716,716,716,716,0
|
||||
20250408,181400,73834135,716,716,716,716,0
|
||||
20250408,181300,73834135,716,716,716,716,0
|
||||
20250408,181200,73834135,716,716,716,716,0
|
||||
20250408,181100,73834135,716,716,716,716,0
|
||||
20250408,181000,73834135,716,716,716,716,0
|
||||
20250408,180900,73834135,716,716,716,716,0
|
||||
20250408,180800,73834135,716,716,716,716,0
|
||||
20250408,180700,73834135,716,716,716,716,6728
|
||||
20250408,180600,73834135,716,716,716,716,0
|
||||
20250408,180500,73834135,716,716,716,716,0
|
||||
20250408,180400,73834135,716,716,716,716,0
|
||||
20250408,180300,73834135,716,716,716,716,0
|
||||
20250408,180200,73834135,716,716,716,716,0
|
||||
20250408,180100,73834135,716,716,716,716,0
|
||||
20250408,180000,73834135,716,716,716,716,0
|
||||
20250408,175900,73834135,716,716,716,716,0
|
||||
20250408,175800,73834135,716,716,716,716,0
|
||||
20250408,175700,73834135,716,716,716,716,0
|
||||
20250408,175600,73834135,716,716,716,716,0
|
||||
20250408,175500,73834135,716,716,716,716,0
|
||||
20250408,175400,73834135,716,716,716,716,0
|
||||
20250408,175300,73834135,716,716,716,716,0
|
||||
20250408,175200,73834135,716,716,716,716,0
|
||||
20250408,175100,73834135,716,716,716,716,0
|
||||
20250408,175000,73834135,716,716,716,716,0
|
||||
20250408,174900,73834135,716,716,716,716,0
|
||||
20250408,174800,73834135,716,716,716,716,0
|
||||
20250408,174700,73834135,716,716,716,716,0
|
||||
20250408,174600,73834135,716,716,716,716,0
|
||||
20250408,174500,73834135,716,716,716,716,0
|
||||
20250408,174400,73834135,716,716,716,716,0
|
||||
20250408,174300,73834135,716,716,716,716,0
|
||||
20250408,174200,73834135,716,716,716,716,0
|
||||
20250408,174100,73834135,716,716,716,716,0
|
||||
20250408,174000,73834135,716,716,716,716,0
|
||||
20250408,173900,73834135,716,716,716,716,0
|
||||
20250408,173800,73834135,716,716,716,716,0
|
||||
20250408,173700,73834135,716,716,716,716,6728
|
||||
20250408,173600,73834135,716,716,716,716,0
|
||||
20250408,173500,73834135,716,716,716,716,0
|
||||
20250408,173400,73834135,716,716,716,716,0
|
||||
20250408,173300,73834135,716,716,716,716,0
|
||||
20250408,173200,73834135,716,716,716,716,0
|
||||
20250408,173100,73834135,716,716,716,716,0
|
||||
20250408,173000,73834135,716,716,716,716,0
|
||||
20250408,172900,73834135,716,716,716,716,0
|
||||
20250408,172800,73834135,716,716,716,716,0
|
||||
20250408,172700,73834135,716,716,716,716,0
|
||||
20250408,172600,73834135,716,716,716,716,0
|
||||
20250408,172500,73834135,716,716,716,716,0
|
||||
20250408,172400,73834135,716,716,716,716,0
|
||||
20250408,172300,73834135,716,716,716,716,0
|
||||
20250408,172200,73834135,716,716,716,716,0
|
||||
20250408,172100,73834135,716,716,716,716,0
|
||||
20250408,172000,73834135,716,716,716,716,0
|
||||
20250408,171900,73834135,716,716,716,716,0
|
||||
20250408,171800,73834135,716,716,716,716,0
|
||||
20250408,171700,73834135,716,716,716,716,0
|
||||
20250408,171600,73834135,716,716,716,716,0
|
||||
20250408,171500,73834135,716,716,716,716,0
|
||||
20250408,171400,73834135,716,716,716,716,0
|
||||
20250408,171300,73834135,716,716,716,716,0
|
||||
20250408,171200,73834135,716,716,716,716,0
|
||||
20250408,171100,73834135,716,716,716,716,0
|
||||
20250408,171000,73834135,716,716,716,716,0
|
||||
20250408,170900,73834135,716,716,716,716,0
|
||||
20250408,170800,73834135,716,716,716,716,0
|
||||
20250408,170700,73834135,716,716,716,716,6728
|
||||
20250408,170600,73834135,716,716,716,716,0
|
||||
20250408,170500,73834135,716,716,716,716,0
|
||||
20250408,170400,73834135,716,716,716,716,0
|
||||
20250408,170300,73834135,716,716,716,716,0
|
||||
20250408,170200,73834135,716,716,716,716,0
|
||||
20250408,170100,73834135,716,716,716,716,0
|
||||
20250408,170000,73834135,716,716,716,716,0
|
||||
20250408,165900,73834135,716,716,716,716,0
|
||||
20250408,165800,73834135,716,716,716,716,0
|
||||
20250408,165700,73834135,716,716,716,716,0
|
||||
20250408,165600,73834135,716,716,716,716,0
|
||||
20250408,165500,73834135,716,716,716,716,0
|
||||
20250408,165400,73834135,716,716,716,716,0
|
||||
20250408,165300,73834135,716,716,716,716,0
|
||||
20250408,165200,73834135,716,716,716,716,0
|
||||
20250408,165100,73834135,716,716,716,716,0
|
||||
20250408,165000,73834135,716,716,716,716,0
|
||||
20250408,164900,73834135,716,716,716,716,0
|
||||
20250408,164800,73834135,716,716,716,716,0
|
||||
20250408,164700,73834135,716,716,716,716,0
|
||||
20250408,164600,73834135,716,716,716,716,0
|
||||
20250408,164500,73834135,716,716,716,716,0
|
||||
20250408,164400,73834135,716,716,716,716,0
|
||||
20250408,164300,73834135,716,716,716,716,0
|
||||
20250408,164200,73834135,716,716,716,716,0
|
||||
20250408,164100,73834135,716,716,716,716,0
|
||||
20250408,164000,73834135,716,716,716,716,0
|
||||
20250408,163900,73834135,716,716,716,716,0
|
||||
20250408,163800,73834135,716,716,716,716,0
|
||||
20250408,163700,73834135,716,716,716,716,6728
|
||||
20250408,163600,73834135,716,716,716,716,0
|
||||
20250408,163500,73834135,716,716,716,716,0
|
||||
20250408,163400,73834135,716,716,716,716,0
|
||||
20250408,163300,73834135,716,716,716,716,0
|
||||
20250408,163200,73834135,716,716,716,716,0
|
||||
20250408,163100,73834135,716,716,716,716,0
|
||||
20250408,163000,73834135,716,716,716,716,0
|
||||
20250408,162900,73834135,716,716,716,716,0
|
||||
20250408,162800,73834135,716,716,716,716,0
|
||||
20250408,162700,73834135,716,716,716,716,0
|
||||
20250408,162600,73834135,716,716,716,716,0
|
||||
20250408,162500,73834135,716,716,716,716,0
|
||||
20250408,162400,73834135,716,716,716,716,0
|
||||
20250408,162300,73834135,716,716,716,716,0
|
||||
20250408,162200,73834135,716,716,716,716,0
|
||||
20250408,162100,73834135,716,716,716,716,0
|
||||
20250408,162000,73834135,716,716,716,716,0
|
||||
20250408,161900,73834135,716,716,716,716,0
|
||||
20250408,161800,73834135,716,716,716,716,0
|
||||
20250408,161700,73834135,716,716,716,716,0
|
||||
20250408,161600,73834135,716,716,716,716,0
|
||||
20250408,161500,73834135,716,716,716,716,0
|
||||
20250408,161400,73834135,716,716,716,716,0
|
||||
20250408,161300,73834135,716,716,716,716,0
|
||||
20250408,161200,73834135,716,716,716,716,0
|
||||
20250408,161100,73834135,716,716,716,716,0
|
||||
20250408,161000,73834135,716,716,716,716,0
|
||||
20250408,160900,73834135,716,716,716,716,0
|
||||
20250408,160800,73834135,716,716,716,716,0
|
||||
20250408,160700,73834135,716,716,716,716,6728
|
||||
20250408,160600,73834135,716,716,716,716,0
|
||||
20250408,160500,73834135,716,716,716,716,0
|
||||
20250408,160400,73834135,716,716,716,716,0
|
||||
20250408,160300,73834135,716,716,716,716,0
|
||||
20250408,160200,73834135,716,716,716,716,0
|
||||
20250408,160100,73834135,716,716,716,716,0
|
||||
20250408,160000,73834135,716,716,716,716,0
|
||||
20250408,155900,73834135,716,716,716,716,0
|
||||
20250408,155800,73834135,716,716,716,716,0
|
||||
20250408,155700,73834135,716,716,716,716,0
|
||||
20250408,155600,73834135,716,716,716,716,0
|
||||
20250408,155500,73834135,716,716,716,716,0
|
||||
20250408,155400,73834135,716,716,716,716,0
|
||||
20250408,155300,73834135,716,716,716,716,0
|
||||
20250408,155200,73834135,716,716,716,716,0
|
||||
20250408,155100,73834135,716,716,716,716,0
|
||||
20250408,155000,73834135,716,716,716,716,0
|
||||
20250408,154900,73834135,716,716,716,716,0
|
||||
20250408,154800,73834135,716,716,716,716,0
|
||||
20250408,154700,73834135,716,716,716,716,0
|
||||
20250408,154600,73834135,716,716,716,716,0
|
||||
20250408,154500,73834135,716,716,716,716,0
|
||||
20250408,154400,73834135,716,716,716,716,0
|
||||
20250408,154300,73834135,716,716,716,716,0
|
||||
20250408,154200,73834135,716,716,716,716,0
|
||||
20250408,154100,73834135,716,716,716,716,0
|
||||
20250408,154000,73834135,716,716,716,716,0
|
||||
20250408,153900,73834135,716,716,716,716,0
|
||||
20250408,153800,73834135,716,716,716,716,0
|
||||
20250408,153700,73834135,716,716,716,716,6728
|
||||
20250408,153600,73834135,716,716,716,716,0
|
||||
20250408,153500,73834135,716,716,716,716,0
|
||||
20250408,153400,73834135,716,716,716,716,0
|
||||
20250408,153300,73834135,716,716,716,716,0
|
||||
20250408,153200,73834135,716,716,716,716,0
|
||||
20250408,153100,73834135,716,716,716,716,0
|
||||
20250408,153000,73834135,716,716,716,716,6728
|
||||
20250408,152900,69016887,703,703,703,703,0
|
||||
20250408,152800,69016887,703,703,703,703,0
|
||||
20250408,152700,69016887,703,703,703,703,0
|
||||
20250408,152600,69016887,703,703,703,703,0
|
||||
20250408,152500,69016887,703,703,703,703,0
|
||||
20250408,152400,69016887,703,703,703,703,0
|
||||
20250408,152300,69016887,703,703,703,703,0
|
||||
20250408,152200,69016887,703,703,703,703,0
|
||||
20250408,152100,69016887,703,703,703,703,0
|
||||
20250408,152000,69016887,703,703,703,703,0
|
||||
20250408,151900,69016887,703,703,703,703,4
|
||||
20250408,151800,69014075,704,706,706,699,12169
|
||||
20250408,151700,60489766,706,706,706,706,1
|
||||
20250408,151600,60489060,706,702,706,702,580
|
||||
20250408,151500,60081892,706,706,706,706,0
|
||||
20250408,151400,60081892,706,706,706,706,0
|
||||
20250408,151300,60081892,706,706,706,706,0
|
||||
20250408,151200,60081892,706,706,706,706,72
|
||||
20250408,151100,60031060,706,706,706,706,4
|
||||
20250408,151000,60028236,706,703,706,703,1411
|
||||
20250408,150900,59036300,706,706,706,706,1
|
||||
20250408,150800,59035594,706,706,706,706,11
|
||||
20250408,150700,59027828,706,706,706,706,1
|
||||
20250408,150600,59027122,705,705,705,705,0
|
||||
20250408,150500,59027122,705,705,705,705,0
|
||||
20250408,150400,59027122,705,706,706,703,137
|
||||
20250408,150300,58930672,705,705,705,705,198
|
||||
20250408,150200,58791082,705,705,705,705,2
|
||||
20250408,150100,58789672,705,705,705,705,67
|
||||
20250408,150000,58742437,706,706,706,706,0
|
||||
20250408,145900,58742437,706,706,706,706,1
|
||||
20250408,145800,58741731,708,708,708,708,1
|
||||
20250408,145700,58741023,707,707,707,706,24
|
||||
20250408,145600,58724075,706,706,707,706,160
|
||||
20250408,145500,58610981,708,708,708,706,1670
|
||||
20250408,145400,57428782,708,708,708,708,10
|
||||
20250408,145300,57421702,708,707,708,707,480
|
||||
20250408,145200,57082341,707,704,707,704,401
|
||||
20250408,145100,56800032,707,707,707,707,0
|
||||
20250408,145000,56800032,707,707,707,707,0
|
||||
20250408,144900,56800032,707,707,707,707,0
|
||||
20250408,144800,56800032,707,707,707,707,11
|
||||
20250408,144700,56792255,707,707,707,707,0
|
||||
20250408,144600,56792255,707,707,707,707,0
|
||||
20250408,144500,56792255,707,707,707,707,1
|
||||
20250408,144400,56791548,705,704,705,703,424
|
||||
20250408,144300,56493380,706,706,706,706,1
|
||||
20250408,144200,56492674,704,704,704,704,0
|
||||
20250408,144100,56492674,704,706,706,704,115
|
||||
20250408,144000,56411498,707,707,707,707,0
|
||||
20250408,143900,56411498,707,707,707,707,0
|
||||
20250408,143800,56411498,707,707,707,707,0
|
||||
20250408,143700,56411498,707,707,707,707,0
|
||||
20250408,143600,56411498,707,706,707,706,274
|
||||
20250408,143500,56218053,706,706,706,706,0
|
||||
20250408,143400,56218053,706,706,706,706,0
|
||||
20250408,143300,56218053,706,706,706,706,0
|
||||
20250408,143200,56218053,706,706,706,706,1
|
||||
20250408,143100,56217347,705,705,705,705,329
|
||||
20250408,143000,55985402,705,705,705,705,0
|
||||
20250408,142900,55985402,705,705,705,705,11
|
||||
20250408,142800,55977647,705,705,705,705,1
|
||||
20250408,142700,55976942,704,704,704,704,399
|
||||
20250408,142600,55696046,706,706,706,706,0
|
||||
20250408,142500,55696046,706,706,706,706,0
|
||||
20250408,142400,55696046,706,706,706,706,0
|
||||
20250408,142300,55696046,706,706,706,706,0
|
||||
20250408,142200,55696046,706,704,706,704,51
|
||||
20250408,142100,55660140,704,703,704,702,335
|
||||
20250408,142000,55424689,702,702,706,702,2879
|
||||
20250408,141900,53403546,702,702,702,702,0
|
||||
20250408,141800,53403546,702,702,702,702,0
|
||||
20250408,141700,53403546,702,702,702,702,0
|
||||
20250408,141600,53403546,702,702,702,702,0
|
||||
20250408,141500,53403546,702,702,702,702,0
|
||||
20250408,141400,53403546,702,702,702,702,0
|
||||
20250408,141300,53403546,702,702,702,702,0
|
||||
20250408,141200,53403546,702,702,702,702,0
|
||||
20250408,141100,53403546,702,702,702,702,0
|
||||
20250408,141000,53403546,702,702,702,702,0
|
||||
20250408,140900,53403546,702,702,702,702,0
|
||||
20250408,140800,53403546,702,702,702,702,11
|
||||
20250408,140700,53395824,702,702,702,702,1
|
||||
20250408,140600,53395122,702,702,702,702,0
|
||||
20250408,140500,53395122,702,702,702,702,12
|
||||
20250408,140400,53386698,702,702,702,702,0
|
||||
20250408,140300,53386698,702,701,702,701,16
|
||||
20250408,140200,53375474,702,702,702,702,0
|
||||
20250408,140100,53375474,702,702,702,702,0
|
||||
20250408,140000,53375474,702,702,702,702,13
|
||||
20250408,135900,53366348,702,702,702,702,503
|
||||
20250408,135800,53013242,704,704,704,704,0
|
||||
20250408,135700,53013242,704,704,704,704,0
|
||||
20250408,135600,53013242,704,704,704,704,0
|
||||
20250408,135500,53013242,704,704,704,704,0
|
||||
20250408,135400,53013242,704,704,704,704,0
|
||||
20250408,135300,53013242,704,704,704,704,0
|
||||
20250408,135200,53013242,704,704,704,704,0
|
||||
20250408,135100,53013242,704,704,704,704,11
|
||||
20250408,135000,53005498,704,704,704,704,0
|
||||
20250408,134900,53005498,704,704,704,704,0
|
||||
20250408,134800,53005498,704,704,704,704,0
|
||||
20250408,134700,53005498,704,704,704,704,0
|
||||
20250408,134600,53005498,704,704,704,704,0
|
||||
20250408,134500,53005498,704,704,704,704,1
|
||||
20250408,134400,53004794,704,704,704,704,0
|
||||
20250408,134300,53004794,704,704,704,704,0
|
||||
20250408,134200,53004794,704,704,704,704,0
|
||||
20250408,134100,53004794,704,703,704,703,201
|
||||
20250408,134000,52863490,703,703,703,703,0
|
||||
20250408,133900,52863490,703,703,703,702,135
|
||||
20250408,133800,52768718,704,702,704,702,479
|
||||
20250408,133700,52432409,702,704,704,701,7576
|
||||
20250408,133600,47112815,705,705,705,705,0
|
||||
20250408,133500,47112815,705,705,705,705,0
|
||||
20250408,133400,47112815,705,706,706,705,97
|
||||
20250408,133300,47044419,705,705,705,705,0
|
||||
20250408,133200,47044419,705,705,705,705,1
|
||||
20250408,133100,47043714,705,705,705,705,0
|
||||
20250408,133000,47043714,705,705,706,705,7
|
||||
20250408,132900,47038778,706,706,706,706,1
|
||||
20250408,132800,47038072,705,705,705,705,18
|
||||
20250408,132700,47025382,707,707,707,705,150
|
||||
20250408,132600,46919576,706,706,706,706,0
|
||||
20250408,132500,46919576,706,706,706,706,0
|
||||
20250408,132400,46919576,706,706,706,706,0
|
||||
20250408,132300,46919576,706,706,706,706,0
|
||||
20250408,132200,46919576,706,706,706,706,1
|
||||
20250408,132100,46918870,706,706,706,706,0
|
||||
20250408,132000,46918870,706,706,706,706,0
|
||||
20250408,131900,46918870,706,705,706,705,13
|
||||
20250408,131800,46909703,708,708,708,708,1
|
||||
20250408,131700,46908995,705,705,705,705,0
|
||||
20250408,131600,46908995,705,706,706,705,111
|
||||
20250408,131500,46830669,706,707,707,706,18
|
||||
20250408,131400,46817945,707,709,709,706,13
|
||||
20250408,131300,46808746,708,708,708,708,0
|
||||
20250408,131200,46808746,708,707,708,707,1979
|
||||
20250408,131100,45409547,707,707,707,707,7566
|
||||
20250408,131000,40060385,707,707,707,707,11
|
||||
20250408,130900,40052608,706,706,706,706,33
|
||||
20250408,130800,40029310,707,707,707,707,497
|
||||
20250408,130700,39677931,706,706,706,706,0
|
||||
20250408,130600,39677931,706,705,706,705,4159
|
||||
20250408,130500,36745488,705,705,705,705,0
|
||||
20250408,130400,36745488,705,705,705,705,0
|
||||
20250408,130300,36745488,705,705,705,705,1
|
||||
20250408,130200,36744783,704,704,704,704,168
|
||||
20250408,130100,36626511,705,705,705,705,0
|
||||
20250408,130000,36626511,705,705,705,705,0
|
||||
20250408,125900,36626511,705,705,705,705,4
|
||||
20250408,125800,36623691,705,705,705,705,282
|
||||
20250408,125700,36424881,705,704,705,704,4112
|
||||
20250408,125600,33529955,704,704,704,704,0
|
||||
20250408,125500,33529955,704,704,704,704,0
|
||||
20250408,125400,33529955,704,704,704,704,0
|
||||
20250408,125300,33529955,704,704,704,704,15
|
||||
20250408,125200,33519395,704,704,704,704,0
|
||||
20250408,125100,33519395,704,704,704,704,0
|
||||
20250408,125000,33519395,704,704,704,704,0
|
||||
20250408,124900,33519395,704,704,704,704,0
|
||||
20250408,124800,33519395,704,704,704,704,0
|
||||
20250408,124700,33519395,704,704,704,704,0
|
||||
20250408,124600,33519395,704,704,704,704,1100
|
||||
20250408,124500,32744995,704,704,704,704,0
|
||||
20250408,124400,32744995,704,704,704,704,0
|
||||
20250408,124300,32744995,704,704,704,704,0
|
||||
20250408,124200,32744995,704,704,704,704,0
|
||||
20250408,124100,32744995,704,704,704,704,0
|
||||
20250408,124000,32744995,704,704,704,704,4
|
||||
20250408,123900,32742179,704,704,704,704,0
|
||||
20250408,123800,32742179,704,704,704,704,0
|
||||
20250408,123700,32742179,704,704,704,704,0
|
||||
20250408,123600,32742179,704,704,704,704,11
|
||||
20250408,123500,32734435,704,704,704,704,4
|
||||
20250408,123400,32731619,703,704,704,703,9
|
||||
20250408,123300,32725288,704,704,704,704,0
|
||||
20250408,123200,32725288,704,704,704,704,600
|
||||
20250408,123100,32302888,704,704,704,704,0
|
||||
20250408,123000,32302888,704,704,704,704,5616
|
||||
20250408,122900,28349224,704,704,704,704,0
|
||||
20250408,122800,28349224,704,704,704,704,0
|
||||
20250408,122700,28349224,704,704,704,704,0
|
||||
20250408,122600,28349224,704,704,704,704,0
|
||||
20250408,122500,28349224,704,704,704,704,0
|
||||
20250408,122400,28349224,704,704,704,704,84
|
||||
20250408,122300,28290088,704,704,704,704,5
|
||||
20250408,122200,28286568,704,704,704,704,0
|
||||
20250408,122100,28286568,704,704,704,704,0
|
||||
20250408,122000,28286568,704,704,704,704,6
|
||||
20250408,121900,28282344,704,704,704,704,11
|
||||
20250408,121800,28274600,704,704,704,704,0
|
||||
20250408,121700,28274600,704,704,704,704,0
|
||||
20250408,121600,28274600,704,704,704,704,1
|
||||
20250408,121500,28273896,703,703,703,703,0
|
||||
20250408,121400,28273896,703,703,703,703,0
|
||||
20250408,121300,28273896,703,703,703,703,0
|
||||
20250408,121200,28273896,703,704,704,703,107
|
||||
20250408,121100,28198671,704,704,704,704,0
|
||||
20250408,121000,28198671,704,704,704,704,0
|
||||
20250408,120900,28198671,704,704,704,704,4
|
||||
20250408,120800,28195855,704,704,704,704,0
|
||||
20250408,120700,28195855,704,704,704,704,0
|
||||
20250408,120600,28195855,704,704,704,704,0
|
||||
20250408,120500,28195855,704,704,704,704,0
|
||||
20250408,120400,28195855,704,704,704,704,9
|
||||
20250408,120300,28189519,704,704,704,704,614
|
||||
20250408,120200,27757263,704,704,704,704,11
|
||||
20250408,120100,27749519,704,704,704,704,0
|
||||
20250408,120000,27749519,704,703,704,703,7
|
||||
20250408,115900,27744597,704,704,704,704,0
|
||||
20250408,115800,27744597,704,704,704,704,0
|
||||
20250408,115700,27744597,704,704,704,704,0
|
||||
20250408,115600,27744597,704,704,704,704,0
|
||||
20250408,115500,27744597,704,704,704,704,15
|
||||
20250408,115400,27734037,704,704,704,704,54
|
||||
20250408,115300,27696021,704,704,704,704,354
|
||||
20250408,115200,27446805,704,704,704,704,0
|
||||
20250408,115100,27446805,704,704,704,704,0
|
||||
20250408,115000,27446805,704,704,704,704,4
|
||||
20250408,114900,27443989,704,704,704,704,0
|
||||
20250408,114800,27443989,704,704,704,704,0
|
||||
20250408,114700,27443989,704,704,704,704,0
|
||||
20250408,114600,27443989,704,704,704,704,0
|
||||
20250408,114500,27443989,704,704,704,704,11
|
||||
20250408,114400,27436245,704,704,704,704,0
|
||||
20250408,114300,27436245,704,704,704,704,706
|
||||
20250408,114200,26939221,704,704,704,704,515
|
||||
20250408,114100,26576661,704,704,704,704,0
|
||||
20250408,114000,26576661,704,704,704,704,0
|
||||
20250408,113900,26576661,704,704,704,704,0
|
||||
20250408,113800,26576661,704,704,704,704,0
|
||||
20250408,113700,26576661,704,704,704,704,0
|
||||
20250408,113600,26576661,704,704,704,704,0
|
||||
20250408,113500,26576661,704,704,704,704,0
|
||||
20250408,113400,26576661,704,704,704,704,18
|
||||
20250408,113300,26563989,704,704,704,704,0
|
||||
20250408,113200,26563989,704,704,704,704,0
|
||||
20250408,113100,26563989,704,704,704,704,0
|
||||
20250408,113000,26563989,704,704,704,704,275
|
||||
20250408,112900,26370389,704,704,704,704,0
|
||||
20250408,112800,26370389,704,704,704,704,11
|
||||
20250408,112700,26362645,704,704,704,704,4
|
||||
20250408,112600,26359829,704,704,704,704,70
|
||||
20250408,112500,26310549,704,704,704,704,0
|
||||
20250408,112400,26310549,704,704,704,704,0
|
||||
20250408,112300,26310549,704,704,704,704,1
|
||||
20250408,112200,26309845,703,703,703,703,2
|
||||
20250408,112100,26308439,704,704,704,704,0
|
||||
20250408,112000,26308439,704,704,704,704,0
|
||||
20250408,111900,26308439,704,704,704,704,0
|
||||
20250408,111800,26308439,704,703,704,703,601
|
||||
20250408,111700,25885935,704,704,704,704,0
|
||||
20250408,111600,25885935,704,704,704,704,0
|
||||
20250408,111500,25885935,704,704,704,704,0
|
||||
20250408,111400,25885935,704,704,704,704,0
|
||||
20250408,111300,25885935,704,704,704,704,1
|
||||
20250408,111200,25885231,702,702,702,702,0
|
||||
20250408,111100,25885231,702,702,704,702,17
|
||||
20250408,111000,25873273,704,704,704,704,0
|
||||
20250408,110900,25873273,704,704,704,704,0
|
||||
20250408,110800,25873273,704,704,704,704,0
|
||||
20250408,110700,25873273,704,704,704,704,0
|
||||
20250408,110600,25873273,704,704,704,704,29
|
||||
20250408,110500,25852857,704,704,704,704,20
|
||||
20250408,110400,25838777,704,704,704,704,0
|
||||
20250408,110300,25838777,704,704,704,704,0
|
||||
20250408,110200,25838777,704,703,704,703,29
|
||||
20250408,110100,25818389,703,703,703,703,0
|
||||
20250408,110000,25818389,703,703,703,703,0
|
||||
20250408,105900,25818389,703,703,703,703,0
|
||||
20250408,105800,25818389,703,703,703,703,0
|
||||
20250408,105700,25818389,703,703,703,703,0
|
||||
20250408,105600,25818389,703,703,703,703,0
|
||||
20250408,105500,25818389,703,703,703,703,0
|
||||
20250408,105400,25818389,703,703,703,703,11
|
||||
20250408,105300,25810656,703,703,703,703,0
|
||||
20250408,105200,25810656,703,703,703,703,100
|
||||
20250408,105100,25740356,704,703,704,701,1616
|
||||
20250408,105000,24607029,704,704,704,704,0
|
||||
20250408,104900,24607029,704,704,704,704,0
|
||||
20250408,104800,24607029,704,704,704,704,4
|
||||
20250408,104700,24604213,704,704,704,704,0
|
||||
20250408,104600,24604213,704,704,704,704,1
|
||||
20250408,104500,24603509,701,701,701,701,0
|
||||
20250408,104400,24603509,701,701,701,701,1340
|
||||
20250408,104300,23664169,701,703,703,701,1458
|
||||
20250408,104200,22640656,705,705,705,705,0
|
||||
20250408,104100,22640656,705,705,705,705,10
|
||||
20250408,104000,22633606,705,705,705,705,0
|
||||
20250408,103900,22633606,705,705,705,705,210
|
||||
20250408,103800,22485556,706,706,706,706,0
|
||||
20250408,103700,22485556,706,706,706,706,40
|
||||
20250408,103600,22457316,705,705,705,705,0
|
||||
20250408,103500,22457316,705,705,705,705,0
|
||||
20250408,103400,22457316,705,705,705,705,1000
|
||||
20250408,103300,21752316,705,705,705,705,500
|
||||
20250408,103200,21399816,705,705,705,705,0
|
||||
20250408,103100,21399816,705,707,707,703,6849
|
||||
20250408,103000,16582712,707,707,707,707,200
|
||||
20250408,102900,16441312,706,706,706,706,500
|
||||
20250408,102800,16088312,705,705,705,705,3
|
||||
20250408,102700,16086197,706,706,706,706,800
|
||||
20250408,102600,15521397,706,706,706,706,1000
|
||||
20250408,102500,14815397,705,705,705,705,0
|
||||
20250408,102400,14815397,705,705,705,705,0
|
||||
20250408,102300,14815397,705,705,705,705,0
|
||||
20250408,102200,14815397,705,705,705,705,0
|
||||
20250408,102100,14815397,705,705,705,705,4
|
||||
20250408,102000,14812577,705,705,705,705,0
|
||||
20250408,101900,14812577,705,705,705,705,0
|
||||
20250408,101800,14812577,705,705,705,705,0
|
||||
20250408,101700,14812577,705,705,705,705,40
|
||||
20250408,101600,14784377,706,706,706,706,0
|
||||
20250408,101500,14784377,706,706,706,706,11
|
||||
20250408,101400,14776611,706,706,706,706,1
|
||||
20250408,101300,14775905,705,705,705,705,0
|
||||
20250408,101200,14775905,705,705,705,705,0
|
||||
20250408,101100,14775905,705,705,705,705,100
|
||||
20250408,101000,14705405,705,705,705,705,0
|
||||
20250408,100900,14705405,705,705,705,705,15
|
||||
20250408,100800,14694830,705,705,705,705,398
|
||||
20250408,100700,14414240,705,705,705,705,0
|
||||
20250408,100600,14414240,705,705,705,705,0
|
||||
20250408,100500,14414240,705,705,705,705,0
|
||||
20250408,100400,14414240,705,705,705,705,0
|
||||
20250408,100300,14414240,705,705,705,705,0
|
||||
20250408,100200,14414240,705,705,705,705,0
|
||||
20250408,100100,14414240,705,705,705,705,1
|
||||
20250408,100000,14413535,704,704,704,704,0
|
||||
20250408,095900,14413535,704,704,704,704,0
|
||||
20250408,095800,14413535,704,704,704,704,0
|
||||
20250408,095700,14413535,704,704,704,704,0
|
||||
20250408,095600,14413535,704,704,704,704,0
|
||||
20250408,095500,14413535,704,704,704,704,0
|
||||
20250408,095400,14413535,704,704,704,704,0
|
||||
20250408,095300,14413535,704,704,704,704,0
|
||||
20250408,095200,14413535,704,704,704,704,0
|
||||
20250408,095100,14413535,704,705,705,704,2069
|
||||
20250408,095000,12955959,705,705,705,705,0
|
||||
20250408,094900,12955959,705,705,705,705,584
|
||||
20250408,094800,12544239,706,706,706,706,0
|
||||
20250408,094700,12544239,706,706,706,706,0
|
||||
20250408,094600,12544239,706,706,706,706,11
|
||||
20250408,094500,12536473,706,706,706,706,0
|
||||
20250408,094400,12536473,706,705,706,705,763
|
||||
20250408,094300,11997959,703,703,703,703,0
|
||||
20250408,094200,11997959,703,703,703,703,0
|
||||
20250408,094100,11997959,703,703,703,703,456
|
||||
20250408,094000,11677391,703,703,703,703,1
|
||||
20250408,093900,11676688,702,703,703,702,866
|
||||
20250408,093800,11068441,705,703,705,703,1244
|
||||
20250408,093700,10193907,704,705,705,704,863
|
||||
20250408,093600,9586354,705,707,707,705,11
|
||||
20250408,093500,9578597,707,707,707,707,999
|
||||
20250408,093400,8872304,707,707,707,706,169
|
||||
20250408,093300,8752986,707,707,707,707,0
|
||||
20250408,093200,8752986,707,707,707,707,0
|
||||
20250408,093100,8752986,707,707,707,707,0
|
||||
20250408,093000,8752986,707,707,707,707,0
|
||||
20250408,092900,8752986,707,704,707,704,1061
|
||||
20250408,092800,8005967,703,703,703,703,0
|
||||
20250408,092700,8005967,703,703,703,703,1044
|
||||
20250408,092600,7272035,703,703,703,703,1
|
||||
20250408,092500,7271332,702,702,702,702,5
|
||||
20250408,092400,7267822,701,701,701,701,4564
|
||||
20250408,092300,4068458,701,701,701,701,25
|
||||
20250408,092200,4050933,703,703,703,703,0
|
||||
20250408,092100,4050933,703,703,703,703,15
|
||||
20250408,092000,4040388,704,704,704,704,1
|
||||
20250408,091900,4039684,703,703,703,703,0
|
||||
20250408,091800,4039684,703,703,703,703,0
|
||||
20250408,091700,4039684,703,703,703,703,0
|
||||
20250408,091600,4039684,703,703,703,703,31
|
||||
20250408,091500,4017891,700,704,704,700,2112
|
||||
20250408,091400,2539272,704,704,704,704,10
|
||||
20250408,091300,2532232,704,704,704,704,0
|
||||
20250408,091200,2532232,704,704,704,704,0
|
||||
20250408,091100,2532232,704,704,704,704,0
|
||||
20250408,091000,2532232,704,704,704,704,25
|
||||
20250408,090900,2514632,704,704,704,704,0
|
||||
20250408,090800,2514632,704,704,704,704,0
|
||||
20250408,090700,2514632,704,704,704,704,1
|
||||
20250408,090600,2513928,705,702,705,700,3169
|
||||
20250408,090500,291949,704,704,704,704,0
|
||||
20250408,090400,291949,704,704,704,704,0
|
||||
20250408,090300,291949,704,704,704,704,0
|
||||
20250408,090200,291949,704,705,705,704,12
|
||||
20250408,090100,283500,700,700,700,700,0
|
||||
20250408,090000,283500,700,700,700,700,405
|
||||
|
Reference in New Issue
Block a user