Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009540/min/candle-20250408.csv
Normal file
579
009540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,183600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,183500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,183400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,183300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,183200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,183100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,183000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,182000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,181000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,180600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,180000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,175000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,174000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,173600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,173000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,172000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,171000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,170600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,170000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,165000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,164000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,163600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,163000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,162000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,161000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,160600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,160000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,155000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154700,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,154000,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153900,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153800,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153700,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,153600,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153500,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153400,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153300,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153200,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153100,57513179750,191900,191900,191900,191900,0
|
||||
20250408,153000,57513179750,191900,191900,191900,191900,25221
|
||||
20250408,152900,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152800,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152700,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152600,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152500,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152400,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152300,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152200,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152100,52673269850,191600,191600,191600,191600,0
|
||||
20250408,152000,52673269850,191600,191600,191600,191600,0
|
||||
20250408,151900,52673269850,191600,192000,192600,191500,2133
|
||||
20250408,151800,52264027650,191700,192100,192100,191500,918
|
||||
20250408,151700,52088017850,192100,192400,192400,192000,615
|
||||
20250408,151600,51969779850,192400,192000,192400,192000,778
|
||||
20250408,151500,51820294850,192000,192400,192500,191700,1173
|
||||
20250408,151400,51594910250,192400,192500,192500,192400,260
|
||||
20250408,151300,51544876450,192500,192500,192600,192000,509
|
||||
20250408,151200,51446923950,192600,192600,192600,192200,1410
|
||||
20250408,151100,51175545550,192600,192900,192900,191000,2185
|
||||
20250408,151000,50755932850,192900,193200,193200,192800,528
|
||||
20250408,150900,50654031750,193150,193400,193400,193150,551
|
||||
20250408,150800,50547520800,193400,193400,193500,193200,471
|
||||
20250408,150700,50456440600,193400,193100,193500,193000,2438
|
||||
20250408,150600,49985379600,193100,193100,193100,192900,171
|
||||
20250408,150500,49952368900,193000,192800,193100,192700,1805
|
||||
20250408,150400,49604103200,192800,192800,192800,192700,284
|
||||
20250408,150300,49549351750,192800,193100,193200,192800,902
|
||||
20250408,150200,49375197750,193200,192800,193300,192800,1536
|
||||
20250408,150100,49078744650,192700,192900,192900,192700,331
|
||||
20250408,150000,49014938550,192900,192900,193000,192500,1600
|
||||
20250408,145900,48706453950,193000,193100,193100,192900,633
|
||||
20250408,145800,48584283150,193100,193000,193100,192900,447
|
||||
20250408,145700,48498002550,193000,192900,193100,192800,994
|
||||
20250408,145600,48306210650,192900,192600,192900,192600,922
|
||||
20250408,145500,48128510150,192600,192600,192700,192500,727
|
||||
20250408,145400,47988512750,192700,192500,192700,192400,1085
|
||||
20250408,145300,47779670350,192400,192100,192500,192000,452
|
||||
20250408,145200,47692790550,192100,192100,192300,192000,212
|
||||
20250408,145100,47652050750,192200,191900,192300,191900,372
|
||||
20250408,145000,47580608100,192000,191600,192000,191600,878
|
||||
20250408,144900,47412236200,191700,191900,191900,191600,380
|
||||
20250408,144800,47339389900,191800,192000,192000,191700,679
|
||||
20250408,144700,47209105600,192000,192100,192100,191900,414
|
||||
20250408,144600,47129627800,192000,192200,192200,191900,470
|
||||
20250408,144500,47039348500,192100,192100,192200,191800,1182
|
||||
20250408,144400,46812405000,192000,192200,192300,192000,534
|
||||
20250408,144300,46709796400,192300,192400,192500,192300,302
|
||||
20250408,144200,46651708600,192400,192200,192400,192100,616
|
||||
20250408,144100,46533283400,192300,192400,192400,192200,941
|
||||
20250408,144000,46352321400,192400,192200,192500,192100,525
|
||||
20250408,143900,46251387700,192200,192400,192400,192000,363
|
||||
20250408,143800,46181621400,192400,192300,192400,192200,194
|
||||
20250408,143700,46144306900,192300,192200,192400,191800,674
|
||||
20250408,143600,46014842700,192200,191900,192200,191800,582
|
||||
20250408,143500,45903161900,191900,192000,192000,191800,273
|
||||
20250408,143400,45850789600,192000,191800,192100,191700,330
|
||||
20250408,143300,45787466500,191700,191900,192100,191700,691
|
||||
20250408,143200,45654896100,191900,192000,192000,191800,469
|
||||
20250408,143100,45564888600,192000,191600,192000,191600,424
|
||||
20250408,143000,45483554250,191700,191200,191700,191100,662
|
||||
20250408,142900,45356854550,191200,191300,191400,191000,766
|
||||
20250408,142800,45210454550,191400,191600,191600,191200,584
|
||||
20250408,142700,45098722050,191600,191600,191700,191400,686
|
||||
20250408,142600,44967346050,191600,191700,191700,191500,206
|
||||
20250408,142500,44927887050,191600,191600,191700,191500,607
|
||||
20250408,142400,44811604950,191500,191800,191800,191500,343
|
||||
20250408,142300,44745868000,191800,191500,191800,191500,579
|
||||
20250408,142200,44634922900,191500,191400,191600,191300,872
|
||||
20250408,142100,44467994750,191400,191400,191400,191300,154
|
||||
20250408,142000,44438526550,191400,191300,191600,191300,461
|
||||
20250408,141900,44350298750,191400,191200,191400,191100,494
|
||||
20250408,141800,44255827450,191200,191300,191300,191100,603
|
||||
20250408,141700,44140542850,191200,191200,191400,191000,872
|
||||
20250408,141600,43973814950,191200,191300,191300,190900,1737
|
||||
20250408,141500,43641920550,191300,191300,191400,191200,420
|
||||
20250408,141400,43561574150,191400,191400,191400,191300,329
|
||||
20250408,141300,43498629250,191400,191400,191500,191200,516
|
||||
20250408,141200,43399885950,191400,191500,191550,191200,1737
|
||||
20250408,141100,43067539950,191500,191600,191700,191500,691
|
||||
20250408,141000,42935165650,191600,191800,191800,191500,1075
|
||||
20250408,140900,42729096050,191700,192100,192100,191700,311
|
||||
20250408,140800,42669440050,192100,191900,192100,191800,798
|
||||
20250408,140700,42516281250,191800,191900,192800,191800,745
|
||||
20250408,140600,42373270650,191900,192000,192000,191700,1001
|
||||
20250408,140500,42181213250,192000,192100,192100,191800,705
|
||||
20250408,140400,42045908050,192000,192500,192500,191900,997
|
||||
20250408,140300,41854396850,192400,192300,192600,192200,465
|
||||
20250408,140200,41764931250,192500,192300,192500,192100,1359
|
||||
20250408,140100,41503648150,192400,193200,193200,192400,607
|
||||
20250408,140000,41386742350,193200,192500,193200,192400,1375
|
||||
20250408,135900,41121749150,192500,192500,192500,192000,1419
|
||||
20250408,135800,40848945650,192500,192900,192900,192400,901
|
||||
20250408,135700,40675412250,192900,192700,192900,192600,1225
|
||||
20250408,135600,40439248350,192700,192600,192700,192400,804
|
||||
20250408,135500,40284414150,192600,192500,192800,192400,734
|
||||
20250408,135400,40143090350,192400,192400,192600,192300,425
|
||||
20250408,135300,40061295800,192300,192600,192900,192300,971
|
||||
20250408,135200,39874265700,192600,192300,192700,192200,880
|
||||
20250408,135100,39704921900,192300,192000,192400,191800,609
|
||||
20250408,135000,39588018000,192000,191900,192000,191700,411
|
||||
20250408,134900,39509144600,192000,191900,192000,191800,321
|
||||
20250408,134800,39447551500,191900,191700,191900,191700,114
|
||||
20250408,134700,39425688700,191800,191600,191900,191500,916
|
||||
20250408,134600,39250086800,191600,191500,191700,191400,264
|
||||
20250408,134500,39199516000,191400,191800,191800,191400,378
|
||||
20250408,134400,39127108900,191700,191500,191800,191500,439
|
||||
20250408,134300,39042973700,191500,191800,191900,191500,484
|
||||
20250408,134200,38950184600,191800,191700,191900,191600,619
|
||||
20250408,134100,38831482600,191600,191900,191900,191400,343
|
||||
20250408,134000,38765782100,191900,191500,192000,191400,490
|
||||
20250408,133900,38671940200,191500,191700,191800,191300,522
|
||||
20250408,133800,38571989200,191800,191500,192000,191500,328
|
||||
20250408,133700,38509128500,191500,191700,191700,191400,536
|
||||
20250408,133600,38406481500,192200,191500,192200,191500,381
|
||||
20250408,133500,38333472000,191500,191800,191800,191500,183
|
||||
20250408,133400,38298412100,191800,191600,192400,191400,1712
|
||||
20250408,133300,37970365900,191600,192200,192200,191600,1533
|
||||
20250408,133200,37676241500,192200,192300,192400,192100,150
|
||||
20250408,133100,37647408200,192400,192200,192400,192100,198
|
||||
20250408,133000,37609353600,192100,192300,192400,192100,423
|
||||
20250408,132900,37528044400,192200,192300,192400,192100,319
|
||||
20250408,132800,37466720800,192200,192500,192500,192200,173
|
||||
20250408,132700,37433447900,192400,192000,192500,192000,519
|
||||
20250408,132600,37333707500,192000,192200,192200,192000,138
|
||||
20250408,132500,37307204600,192500,192100,192500,191900,460
|
||||
20250408,132400,37218853200,192100,192200,192600,192000,423
|
||||
20250408,132300,37137610400,192600,192100,192600,192100,238
|
||||
20250408,132200,37091831900,192400,192400,192500,192000,685
|
||||
20250408,132100,36960165300,192300,192700,192700,191900,810
|
||||
20250408,132000,36804520100,192700,191900,192800,191700,1090
|
||||
20250408,131900,36595181900,192000,192000,192100,191800,487
|
||||
20250408,131800,36501709600,191900,191600,191900,191500,785
|
||||
20250408,131700,36351228900,191600,191800,191800,191600,261
|
||||
20250408,131600,36301201500,191800,191700,191900,191600,264
|
||||
20250408,131500,36250574100,191800,192000,192400,191600,591
|
||||
20250408,131400,36137168000,192200,192300,192300,191800,267
|
||||
20250408,131300,36085904700,192300,191800,192500,191600,1381
|
||||
20250408,131200,35820823000,191900,191600,191900,191500,398
|
||||
20250408,131100,35744527200,191500,191700,191800,191400,175
|
||||
20250408,131000,35710999700,191800,191300,191800,191300,398
|
||||
20250408,130900,35634788100,191400,191600,191600,191300,211
|
||||
20250408,130800,35594398400,191600,191400,191650,191300,372
|
||||
20250408,130700,35523180450,191400,191500,191600,191400,330
|
||||
20250408,130600,35459992450,191500,191500,191800,191300,558
|
||||
20250408,130500,35353103850,191700,191500,191700,191300,459
|
||||
20250408,130400,35265233350,191300,191200,191400,191200,387
|
||||
20250408,130300,35191201150,191300,191600,191900,191200,244
|
||||
20250408,130200,35144502150,191700,191300,191700,191200,583
|
||||
20250408,130100,35032911150,191200,191500,191500,191200,492
|
||||
20250408,130000,34938763650,191400,191400,191600,191100,546
|
||||
20250408,125900,34834312850,191400,191200,191400,191200,188
|
||||
20250408,125800,34798350050,191200,191200,191300,191100,310
|
||||
20250408,125700,34739088350,191300,191400,191400,191200,225
|
||||
20250408,125600,34696049050,191300,191300,191700,191300,190
|
||||
20250408,125500,34659677650,191300,191500,191500,191200,472
|
||||
20250408,125400,34569350450,191400,191200,191400,191200,63
|
||||
20250408,125300,34557298350,191300,191200,191300,191100,521
|
||||
20250408,125200,34457686750,191200,191200,191200,191100,280
|
||||
20250408,125100,34404169400,191100,191200,191200,191100,377
|
||||
20250408,125000,34332119400,191100,191300,191400,191100,175
|
||||
20250408,124900,34298649900,191300,191300,191500,191000,551
|
||||
20250408,124800,34193296700,191300,191700,191900,191300,1279
|
||||
20250408,124700,33948247700,191700,191700,192000,191600,664
|
||||
20250408,124600,33820966900,191800,192000,192300,191700,480
|
||||
20250408,124500,33728878700,192000,192400,192400,191900,579
|
||||
20250408,124400,33617626000,192400,192300,192400,192200,153
|
||||
20250408,124300,33588208500,192400,192100,192500,192000,230
|
||||
20250408,124200,33543984800,192100,192200,192200,192000,369
|
||||
20250408,124100,33473095800,192100,192200,192300,192100,270
|
||||
20250408,124000,33421205800,192300,192400,192400,192200,202
|
||||
20250408,123900,33382374800,192400,192300,192400,192300,160
|
||||
20250408,123800,33351602800,192300,192400,192400,192300,160
|
||||
20250408,123700,33320833200,192300,192500,192600,192200,968
|
||||
20250408,123600,33134622600,192600,192500,192600,192500,235
|
||||
20250408,123500,33089383000,192600,192600,192800,192500,874
|
||||
20250408,123400,32921067200,192700,192700,192700,192600,146
|
||||
20250408,123300,32892941350,192700,193000,193000,192600,363
|
||||
20250408,123200,32822954050,193000,192900,193300,192900,574
|
||||
20250408,123100,32712174350,193200,193200,193200,192800,320
|
||||
20250408,123000,32650413450,193200,193000,193200,193000,807
|
||||
20250408,122900,32494631850,193000,192900,193000,192800,145
|
||||
20250408,122800,32466659050,192800,192700,192900,192700,96
|
||||
20250408,122700,32448151750,192900,192500,192900,192500,385
|
||||
20250408,122600,32373970750,192900,192100,193000,192000,430
|
||||
20250408,122500,32291250150,192000,192100,192200,192000,272
|
||||
20250408,122400,32238991750,192100,192200,192500,192100,85
|
||||
20250408,122300,32222644850,192400,192000,192600,192000,432
|
||||
20250408,122200,32139639550,191900,192100,192100,191900,194
|
||||
20250408,122100,32102390850,192100,192100,192100,191800,426
|
||||
20250408,122000,32020646350,192200,191900,192200,191900,201
|
||||
20250408,121900,31982065550,192000,192200,192200,191900,91
|
||||
20250408,121800,31964592350,192200,192100,192200,191800,338
|
||||
20250408,121700,31899728850,192100,192000,192200,191800,706
|
||||
20250408,121600,31764243850,191900,192000,192000,191900,155
|
||||
20250408,121500,31734489550,192000,192000,192100,191900,1457
|
||||
20250408,121400,31454761350,192000,192300,192300,192000,952
|
||||
20250408,121300,31271856850,192400,192500,192500,192300,242
|
||||
20250408,121200,31225297950,192500,192500,192500,192400,351
|
||||
20250408,121100,31157737550,192500,192500,192800,192500,231
|
||||
20250408,121000,31113256450,192600,192600,192800,192500,260
|
||||
20250408,120900,31063156150,192600,192600,192700,192600,46
|
||||
20250408,120800,31054295450,192500,192700,192800,192400,564
|
||||
20250408,120700,30945676050,192800,192900,192900,192700,517
|
||||
20250408,120600,30845994450,192900,193200,193200,192800,186
|
||||
20250408,120500,30810119650,193200,192900,193300,192700,422
|
||||
20250408,120400,30728708250,192900,192700,192900,192600,108
|
||||
20250408,120300,30707899650,192700,192600,192800,192500,754
|
||||
20250408,120200,30562687450,192700,192500,192700,192500,312
|
||||
20250408,120100,30502604150,192500,192600,192600,192500,208
|
||||
20250408,120000,30462552250,192500,192800,192800,192500,333
|
||||
20250408,115900,30398420150,192700,192700,192800,192600,269
|
||||
20250408,115800,30346577550,192700,192800,192800,192600,233
|
||||
20250408,115700,30301672850,192800,192900,192900,192700,244
|
||||
20250408,115600,30254635550,192800,192800,193400,192600,523
|
||||
20250408,115500,30153729350,192700,192800,192900,192600,428
|
||||
20250408,115400,30071240450,192800,193100,193100,192800,388
|
||||
20250408,115300,29996362950,193000,192800,193200,192800,200
|
||||
20250408,115200,29957769650,192900,192900,192900,192800,127
|
||||
20250408,115100,29933276750,192700,193100,193100,192700,366
|
||||
20250408,115000,29862679150,193100,192900,193300,192900,367
|
||||
20250408,114900,29791843050,193000,193200,193200,192900,126
|
||||
20250408,114800,29767523050,193100,193300,193300,192900,155
|
||||
20250408,114700,29737597250,193300,192800,193300,192700,275
|
||||
20250408,114600,29684556750,192700,192900,193000,192700,586
|
||||
20250408,114500,29571564050,192900,192900,193000,192800,138
|
||||
20250408,114400,29544943250,192800,192600,193000,192600,205
|
||||
20250408,114300,29505410650,192600,193000,193000,192400,962
|
||||
20250408,114200,29320001250,193000,193200,193200,193000,97
|
||||
20250408,114100,29301265150,193100,193100,193200,192900,452
|
||||
20250408,114000,29213991650,193100,193100,193200,192900,428
|
||||
20250408,113900,29131373150,193100,193100,193300,193000,283
|
||||
20250408,113800,29076720450,193000,193200,193200,192900,503
|
||||
20250408,113700,28979608350,193200,193200,193300,193000,155
|
||||
20250408,113600,28949674750,193000,193200,193300,193000,501
|
||||
20250408,113500,28852931250,193200,193150,193300,193100,348
|
||||
20250408,113400,28785704250,193200,193300,193300,192900,900
|
||||
20250408,113300,28611977650,193300,193200,193400,193200,241
|
||||
20250408,113200,28565401350,193200,193000,193400,193000,345
|
||||
20250408,113100,28498773450,193100,193600,193700,193100,1919
|
||||
20250408,113000,28127716550,193500,193800,193800,193500,514
|
||||
20250408,112900,28028165850,193700,193700,193900,193700,138
|
||||
20250408,112800,28001427050,193800,193700,193900,193600,94
|
||||
20250408,112700,27983217350,193700,193900,193900,193600,466
|
||||
20250408,112600,27892907450,193800,193700,193800,193600,130
|
||||
20250408,112500,27867730650,193700,193900,193900,193600,216
|
||||
20250408,112400,27825885750,193900,193800,194200,193800,582
|
||||
20250408,112300,27712989150,193900,193900,194000,193700,297
|
||||
20250408,112200,27655418050,194000,193800,194100,193800,232
|
||||
20250408,112100,27610420250,193800,194000,194000,193800,592
|
||||
20250408,112000,27495673250,194000,194100,194100,193800,440
|
||||
20250408,111900,27410314450,194100,193900,194100,193900,603
|
||||
20250408,111800,27293342650,193900,193700,194000,193600,242
|
||||
20250408,111700,27246441450,193700,193600,193700,193500,228
|
||||
20250408,111600,27202314050,193500,193600,193700,193400,119
|
||||
20250408,111500,27179285750,193700,193600,193700,193300,269
|
||||
20250408,111400,27127227850,193600,193700,193800,193400,208
|
||||
20250408,111300,27086961450,193700,193400,193700,193400,211
|
||||
20250408,111200,27046099350,193500,193600,193600,193300,127
|
||||
20250408,111100,27021532250,193600,193700,193700,193400,436
|
||||
20250408,111000,26937140550,193700,193300,193700,193300,101
|
||||
20250408,110900,26917594150,193200,193700,193700,193200,496
|
||||
20250408,110800,26821662350,193700,193200,193700,193100,633
|
||||
20250408,110700,26699266050,193200,193400,193400,193100,221
|
||||
20250408,110600,26656566950,193400,193200,193800,193100,443
|
||||
20250408,110500,26570939950,193200,193500,193500,193200,70
|
||||
20250408,110400,26557410950,193500,193200,193500,193100,229
|
||||
20250408,110300,26513157150,193100,193600,193600,193000,1404
|
||||
20250408,110200,26241650150,193800,193600,193900,193600,147
|
||||
20250408,110100,26213183250,193600,193500,193900,193400,316
|
||||
20250408,110000,26151992150,193600,193700,193700,193500,54
|
||||
20250408,105900,26141537650,193700,193800,193900,193600,498
|
||||
20250408,105800,26045083450,193800,193700,193800,193600,331
|
||||
20250408,105700,25980957850,193600,193900,193900,193400,465
|
||||
20250408,105600,25890900250,193900,194000,194100,193800,588
|
||||
20250408,105500,25776843150,193900,193500,194000,193400,1744
|
||||
20250408,105400,25439112550,193500,193300,193500,193100,133
|
||||
20250408,105300,25413402350,193300,193600,193600,193200,195
|
||||
20250408,105200,25375694450,193500,193400,193600,193300,112
|
||||
20250408,105100,25354031950,193400,193600,193600,193200,521
|
||||
20250408,105000,25253286650,193600,193300,193600,193300,561
|
||||
20250408,104900,25144766550,193200,193100,193300,193000,303
|
||||
20250408,104800,25086226650,193200,193200,193300,193000,247
|
||||
20250408,104700,25038513950,193000,193200,193300,192900,350
|
||||
20250408,104600,24970908250,193200,193500,193600,193200,504
|
||||
20250408,104500,24873481650,193500,193600,193700,193300,522
|
||||
20250408,104400,24772450950,193600,193200,193600,193100,389
|
||||
20250408,104300,24697232950,193100,193200,193600,192800,1140
|
||||
20250408,104200,24477023050,193200,192800,193200,192800,554
|
||||
20250408,104100,24370131250,192800,192900,192900,192400,1176
|
||||
20250408,104000,24143457100,192800,192700,193000,192700,340
|
||||
20250408,103900,24077895100,192800,192900,192900,192700,184
|
||||
20250408,103800,24042409600,192900,193200,193200,192900,217
|
||||
20250408,103700,24000505100,193200,192600,193200,192600,1254
|
||||
20250408,103600,23758555100,192500,192300,192700,192100,409
|
||||
20250408,103500,23679858600,192300,192300,192400,192100,343
|
||||
20250408,103400,23613902400,192200,192300,192300,191900,363
|
||||
20250408,103300,23544175300,192300,192300,192400,192300,101
|
||||
20250408,103200,23524752300,192400,192300,192400,191900,347
|
||||
20250408,103100,23458064700,192300,192000,192400,192000,124
|
||||
20250408,103000,23434230900,192000,192300,192300,191900,374
|
||||
20250408,102900,23362376700,192300,192200,192400,192100,398
|
||||
20250408,102800,23285845800,192200,192400,192400,191600,612
|
||||
20250408,102700,23168311600,192400,192400,192400,192300,62
|
||||
20250408,102600,23156385000,192400,192300,192400,192200,618
|
||||
20250408,102500,23037529300,192400,192300,192400,192000,235
|
||||
20250408,102400,22992349600,192300,192000,192300,191700,630
|
||||
20250408,102300,22871408100,191900,191900,192000,191700,702
|
||||
20250408,102200,22736662000,191900,191600,191900,191500,372
|
||||
20250408,102100,22665345300,191500,191400,191700,191400,268
|
||||
20250408,102000,22614000300,191300,191200,191600,191100,452
|
||||
20250408,101900,22527530400,191200,191200,191300,190800,594
|
||||
20250408,101800,22414065700,191200,191300,191500,191100,153
|
||||
20250408,101700,22384804600,191300,191000,191600,191000,218
|
||||
20250408,101600,22343100700,191100,191700,191700,191000,379
|
||||
20250408,101500,22270584100,191600,191300,192000,191200,566
|
||||
20250408,101400,22162178800,191400,191400,191400,191000,592
|
||||
20250408,101300,22048988900,191100,191000,191300,190700,464
|
||||
20250408,101200,21960360100,190800,190800,191000,190700,296
|
||||
20250408,101100,21903855700,190800,191200,191200,190600,972
|
||||
20250408,101000,21718218000,191200,191000,191200,190700,515
|
||||
20250408,100900,21619915100,191000,191100,191900,190800,723
|
||||
20250408,100800,21481738900,191000,191300,191400,190800,638
|
||||
20250408,100700,21359794000,191300,191600,191600,191200,1020
|
||||
20250408,100600,21164570700,191600,192100,192400,191500,419
|
||||
20250408,100500,21084183600,192200,192200,192500,191900,2297
|
||||
20250408,100400,20642597000,192200,192500,192500,192150,208
|
||||
20250408,100300,20602587600,192500,192000,192500,192000,208
|
||||
20250408,100200,20562590500,192000,191800,192100,191500,262
|
||||
20250408,100100,20512326400,191800,191500,192100,191500,1339
|
||||
20250408,100000,20255457600,191400,191700,192100,191300,3405
|
||||
20250408,095900,19603335600,191600,191600,191800,191500,369
|
||||
20250408,095800,19532626100,191600,192200,192800,191500,700
|
||||
20250408,095700,19398290100,192200,192700,192800,192000,1290
|
||||
20250408,095600,19150134300,192700,192900,193300,192700,438
|
||||
20250408,095500,19065646800,192900,192900,193000,192400,816
|
||||
20250408,095400,18908406000,192900,193100,193300,192900,430
|
||||
20250408,095300,18825363300,193200,193100,193200,193000,90
|
||||
20250408,095200,18807983400,193000,193400,193400,192800,545
|
||||
20250408,095100,18702825900,193400,193500,193500,193100,489
|
||||
20250408,095000,18608287600,193400,193000,193500,193000,1148
|
||||
20250408,094900,18386593300,193000,193100,193100,192800,587
|
||||
20250408,094800,18273352900,193100,193200,193300,193000,218
|
||||
20250408,094700,18231241800,193200,192800,193200,192800,303
|
||||
20250408,094600,18172770700,192800,193000,193000,192600,1102
|
||||
20250408,094500,17960413300,192600,193000,193200,192600,586
|
||||
20250408,094400,17847442050,193000,193100,193300,192900,596
|
||||
20250408,094300,17732338050,193200,193200,193400,192500,1374
|
||||
20250408,094200,17467193750,193400,193500,193800,193300,370
|
||||
20250408,094100,17395575750,193600,193600,193700,193300,827
|
||||
20250408,094000,17235546050,193700,193700,193900,193300,603
|
||||
20250408,093900,17118803350,193700,193900,193900,193400,1378
|
||||
20250408,093800,16852082250,193900,194100,194200,193300,1432
|
||||
20250408,093700,16574623650,194100,194400,194600,193800,868
|
||||
20250408,093600,16406134050,194400,194100,194400,193800,449
|
||||
20250408,093500,16319002350,194100,194200,194600,194000,2216
|
||||
20250408,093400,15888390050,194200,194500,194600,194100,869
|
||||
20250408,093300,15719547950,194500,194700,194800,194300,1666
|
||||
20250408,093200,15395478950,194500,194500,195300,194500,4317
|
||||
20250408,093100,14554254450,194500,194500,194500,194000,565
|
||||
20250408,093000,14444552050,194500,194400,194700,194000,1363
|
||||
20250408,092900,14179685250,194500,194400,194700,194300,968
|
||||
20250408,092800,13991472550,194100,194700,194800,193700,1912
|
||||
20250408,092700,13619626250,194300,194300,194700,194000,3329
|
||||
20250408,092600,12972660750,194300,193700,194300,193500,1866
|
||||
20250408,092500,12610497050,193700,193300,193700,193100,608
|
||||
20250408,092400,12492909850,193300,193600,193700,192900,1490
|
||||
20250408,092300,12204718050,193900,193700,194000,193500,662
|
||||
20250408,092200,12076461550,193500,194200,194200,193500,1045
|
||||
20250408,092100,11874108650,194000,193700,194200,193600,1178
|
||||
20250408,092000,11645673750,193800,193000,193800,193000,1346
|
||||
20250408,091900,11385427150,193000,193200,193300,192800,845
|
||||
20250408,091800,11222344250,193200,191800,193200,191400,1720
|
||||
20250408,091700,10891910350,191800,192300,192700,191600,1207
|
||||
20250408,091600,10660059350,192400,193100,193100,192300,1818
|
||||
20250408,091500,10309645550,192900,193600,193600,192900,916
|
||||
20250408,091400,10132740550,193500,193500,193700,193300,664
|
||||
20250408,091300,10004246450,193500,193700,193900,193100,1796
|
||||
20250408,091200,9656843250,193700,194200,194300,193500,1107
|
||||
20250408,091100,9442126450,194400,194100,194450,194000,1285
|
||||
20250408,091000,9192548000,194100,193700,194300,193600,3620
|
||||
20250408,090900,8490268750,193700,193500,193700,193300,934
|
||||
20250408,090800,8309564750,193400,193300,193700,193100,1657
|
||||
20250408,090700,7989059850,193300,192800,193500,192400,2545
|
||||
20250408,090600,7498175200,192900,192600,193300,192200,1344
|
||||
20250408,090500,7239070500,192400,193800,193800,192300,3872
|
||||
20250408,090400,6491947450,193700,193500,193900,193400,3409
|
||||
20250408,090300,5831588800,193500,193100,194000,192900,3724
|
||||
20250408,090200,5111604150,193100,192000,193500,191900,5395
|
||||
20250408,090100,4071867800,192100,191300,192100,190900,4414
|
||||
20250408,090000,3226340900,191300,191300,191900,190500,16868
|
||||
|
Reference in New Issue
Block a user