Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009580/min/candle-20250408.csv
Normal file
579
009580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,183600,397741410,2935,2935,2935,2935,0
|
||||
20250408,183500,397741410,2935,2935,2935,2935,0
|
||||
20250408,183400,397741410,2935,2935,2935,2935,0
|
||||
20250408,183300,397741410,2935,2935,2935,2935,0
|
||||
20250408,183200,397741410,2935,2935,2935,2935,0
|
||||
20250408,183100,397741410,2935,2935,2935,2935,0
|
||||
20250408,183000,397741410,2935,2935,2935,2935,0
|
||||
20250408,182900,397741410,2935,2935,2935,2935,0
|
||||
20250408,182800,397741410,2935,2935,2935,2935,0
|
||||
20250408,182700,397741410,2935,2935,2935,2935,0
|
||||
20250408,182600,397741410,2935,2935,2935,2935,0
|
||||
20250408,182500,397741410,2935,2935,2935,2935,0
|
||||
20250408,182400,397741410,2935,2935,2935,2935,0
|
||||
20250408,182300,397741410,2935,2935,2935,2935,0
|
||||
20250408,182200,397741410,2935,2935,2935,2935,0
|
||||
20250408,182100,397741410,2935,2935,2935,2935,0
|
||||
20250408,182000,397741410,2935,2935,2935,2935,0
|
||||
20250408,181900,397741410,2935,2935,2935,2935,0
|
||||
20250408,181800,397741410,2935,2935,2935,2935,0
|
||||
20250408,181700,397741410,2935,2935,2935,2935,0
|
||||
20250408,181600,397741410,2935,2935,2935,2935,0
|
||||
20250408,181500,397741410,2935,2935,2935,2935,0
|
||||
20250408,181400,397741410,2935,2935,2935,2935,0
|
||||
20250408,181300,397741410,2935,2935,2935,2935,0
|
||||
20250408,181200,397741410,2935,2935,2935,2935,0
|
||||
20250408,181100,397741410,2935,2935,2935,2935,0
|
||||
20250408,181000,397741410,2935,2935,2935,2935,0
|
||||
20250408,180900,397741410,2935,2935,2935,2935,0
|
||||
20250408,180800,397741410,2935,2935,2935,2935,0
|
||||
20250408,180700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,180600,397741410,2935,2935,2935,2935,0
|
||||
20250408,180500,397741410,2935,2935,2935,2935,0
|
||||
20250408,180400,397741410,2935,2935,2935,2935,0
|
||||
20250408,180300,397741410,2935,2935,2935,2935,0
|
||||
20250408,180200,397741410,2935,2935,2935,2935,0
|
||||
20250408,180100,397741410,2935,2935,2935,2935,0
|
||||
20250408,180000,397741410,2935,2935,2935,2935,0
|
||||
20250408,175900,397741410,2935,2935,2935,2935,0
|
||||
20250408,175800,397741410,2935,2935,2935,2935,0
|
||||
20250408,175700,397741410,2935,2935,2935,2935,0
|
||||
20250408,175600,397741410,2935,2935,2935,2935,0
|
||||
20250408,175500,397741410,2935,2935,2935,2935,0
|
||||
20250408,175400,397741410,2935,2935,2935,2935,0
|
||||
20250408,175300,397741410,2935,2935,2935,2935,0
|
||||
20250408,175200,397741410,2935,2935,2935,2935,0
|
||||
20250408,175100,397741410,2935,2935,2935,2935,0
|
||||
20250408,175000,397741410,2935,2935,2935,2935,0
|
||||
20250408,174900,397741410,2935,2935,2935,2935,0
|
||||
20250408,174800,397741410,2935,2935,2935,2935,0
|
||||
20250408,174700,397741410,2935,2935,2935,2935,0
|
||||
20250408,174600,397741410,2935,2935,2935,2935,0
|
||||
20250408,174500,397741410,2935,2935,2935,2935,0
|
||||
20250408,174400,397741410,2935,2935,2935,2935,0
|
||||
20250408,174300,397741410,2935,2935,2935,2935,0
|
||||
20250408,174200,397741410,2935,2935,2935,2935,0
|
||||
20250408,174100,397741410,2935,2935,2935,2935,0
|
||||
20250408,174000,397741410,2935,2935,2935,2935,0
|
||||
20250408,173900,397741410,2935,2935,2935,2935,0
|
||||
20250408,173800,397741410,2935,2935,2935,2935,0
|
||||
20250408,173700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,173600,397741410,2935,2935,2935,2935,0
|
||||
20250408,173500,397741410,2935,2935,2935,2935,0
|
||||
20250408,173400,397741410,2935,2935,2935,2935,0
|
||||
20250408,173300,397741410,2935,2935,2935,2935,0
|
||||
20250408,173200,397741410,2935,2935,2935,2935,0
|
||||
20250408,173100,397741410,2935,2935,2935,2935,0
|
||||
20250408,173000,397741410,2935,2935,2935,2935,0
|
||||
20250408,172900,397741410,2935,2935,2935,2935,0
|
||||
20250408,172800,397741410,2935,2935,2935,2935,0
|
||||
20250408,172700,397741410,2935,2935,2935,2935,0
|
||||
20250408,172600,397741410,2935,2935,2935,2935,0
|
||||
20250408,172500,397741410,2935,2935,2935,2935,0
|
||||
20250408,172400,397741410,2935,2935,2935,2935,0
|
||||
20250408,172300,397741410,2935,2935,2935,2935,0
|
||||
20250408,172200,397741410,2935,2935,2935,2935,0
|
||||
20250408,172100,397741410,2935,2935,2935,2935,0
|
||||
20250408,172000,397741410,2935,2935,2935,2935,0
|
||||
20250408,171900,397741410,2935,2935,2935,2935,0
|
||||
20250408,171800,397741410,2935,2935,2935,2935,0
|
||||
20250408,171700,397741410,2935,2935,2935,2935,0
|
||||
20250408,171600,397741410,2935,2935,2935,2935,0
|
||||
20250408,171500,397741410,2935,2935,2935,2935,0
|
||||
20250408,171400,397741410,2935,2935,2935,2935,0
|
||||
20250408,171300,397741410,2935,2935,2935,2935,0
|
||||
20250408,171200,397741410,2935,2935,2935,2935,0
|
||||
20250408,171100,397741410,2935,2935,2935,2935,0
|
||||
20250408,171000,397741410,2935,2935,2935,2935,0
|
||||
20250408,170900,397741410,2935,2935,2935,2935,0
|
||||
20250408,170800,397741410,2935,2935,2935,2935,0
|
||||
20250408,170700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,170600,397741410,2935,2935,2935,2935,0
|
||||
20250408,170500,397741410,2935,2935,2935,2935,0
|
||||
20250408,170400,397741410,2935,2935,2935,2935,0
|
||||
20250408,170300,397741410,2935,2935,2935,2935,0
|
||||
20250408,170200,397741410,2935,2935,2935,2935,0
|
||||
20250408,170100,397741410,2935,2935,2935,2935,0
|
||||
20250408,170000,397741410,2935,2935,2935,2935,0
|
||||
20250408,165900,397741410,2935,2935,2935,2935,0
|
||||
20250408,165800,397741410,2935,2935,2935,2935,0
|
||||
20250408,165700,397741410,2935,2935,2935,2935,0
|
||||
20250408,165600,397741410,2935,2935,2935,2935,0
|
||||
20250408,165500,397741410,2935,2935,2935,2935,0
|
||||
20250408,165400,397741410,2935,2935,2935,2935,0
|
||||
20250408,165300,397741410,2935,2935,2935,2935,0
|
||||
20250408,165200,397741410,2935,2935,2935,2935,0
|
||||
20250408,165100,397741410,2935,2935,2935,2935,0
|
||||
20250408,165000,397741410,2935,2935,2935,2935,0
|
||||
20250408,164900,397741410,2935,2935,2935,2935,0
|
||||
20250408,164800,397741410,2935,2935,2935,2935,0
|
||||
20250408,164700,397741410,2935,2935,2935,2935,0
|
||||
20250408,164600,397741410,2935,2935,2935,2935,0
|
||||
20250408,164500,397741410,2935,2935,2935,2935,0
|
||||
20250408,164400,397741410,2935,2935,2935,2935,0
|
||||
20250408,164300,397741410,2935,2935,2935,2935,0
|
||||
20250408,164200,397741410,2935,2935,2935,2935,0
|
||||
20250408,164100,397741410,2935,2935,2935,2935,0
|
||||
20250408,164000,397741410,2935,2935,2935,2935,0
|
||||
20250408,163900,397741410,2935,2935,2935,2935,0
|
||||
20250408,163800,397741410,2935,2935,2935,2935,0
|
||||
20250408,163700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,163600,397741410,2935,2935,2935,2935,0
|
||||
20250408,163500,397741410,2935,2935,2935,2935,0
|
||||
20250408,163400,397741410,2935,2935,2935,2935,0
|
||||
20250408,163300,397741410,2935,2935,2935,2935,0
|
||||
20250408,163200,397741410,2935,2935,2935,2935,0
|
||||
20250408,163100,397741410,2935,2935,2935,2935,0
|
||||
20250408,163000,397741410,2935,2935,2935,2935,0
|
||||
20250408,162900,397741410,2935,2935,2935,2935,0
|
||||
20250408,162800,397741410,2935,2935,2935,2935,0
|
||||
20250408,162700,397741410,2935,2935,2935,2935,0
|
||||
20250408,162600,397741410,2935,2935,2935,2935,0
|
||||
20250408,162500,397741410,2935,2935,2935,2935,0
|
||||
20250408,162400,397741410,2935,2935,2935,2935,0
|
||||
20250408,162300,397741410,2935,2935,2935,2935,0
|
||||
20250408,162200,397741410,2935,2935,2935,2935,0
|
||||
20250408,162100,397741410,2935,2935,2935,2935,0
|
||||
20250408,162000,397741410,2935,2935,2935,2935,0
|
||||
20250408,161900,397741410,2935,2935,2935,2935,0
|
||||
20250408,161800,397741410,2935,2935,2935,2935,0
|
||||
20250408,161700,397741410,2935,2935,2935,2935,0
|
||||
20250408,161600,397741410,2935,2935,2935,2935,0
|
||||
20250408,161500,397741410,2935,2935,2935,2935,0
|
||||
20250408,161400,397741410,2935,2935,2935,2935,0
|
||||
20250408,161300,397741410,2935,2935,2935,2935,0
|
||||
20250408,161200,397741410,2935,2935,2935,2935,0
|
||||
20250408,161100,397741410,2935,2935,2935,2935,0
|
||||
20250408,161000,397741410,2935,2935,2935,2935,0
|
||||
20250408,160900,397741410,2935,2935,2935,2935,0
|
||||
20250408,160800,397741410,2935,2935,2935,2935,0
|
||||
20250408,160700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,160600,397741410,2935,2935,2935,2935,0
|
||||
20250408,160500,397741410,2935,2935,2935,2935,0
|
||||
20250408,160400,397741410,2935,2935,2935,2935,0
|
||||
20250408,160300,397741410,2935,2935,2935,2935,0
|
||||
20250408,160200,397741410,2935,2935,2935,2935,0
|
||||
20250408,160100,397741410,2935,2935,2935,2935,0
|
||||
20250408,160000,397741410,2935,2935,2935,2935,0
|
||||
20250408,155900,397741410,2935,2935,2935,2935,0
|
||||
20250408,155800,397741410,2935,2935,2935,2935,0
|
||||
20250408,155700,397741410,2935,2935,2935,2935,0
|
||||
20250408,155600,397741410,2935,2935,2935,2935,0
|
||||
20250408,155500,397741410,2935,2935,2935,2935,0
|
||||
20250408,155400,397741410,2935,2935,2935,2935,0
|
||||
20250408,155300,397741410,2935,2935,2935,2935,0
|
||||
20250408,155200,397741410,2935,2935,2935,2935,0
|
||||
20250408,155100,397741410,2935,2935,2935,2935,0
|
||||
20250408,155000,397741410,2935,2935,2935,2935,0
|
||||
20250408,154900,397741410,2935,2935,2935,2935,0
|
||||
20250408,154800,397741410,2935,2935,2935,2935,0
|
||||
20250408,154700,397741410,2935,2935,2935,2935,0
|
||||
20250408,154600,397741410,2935,2935,2935,2935,0
|
||||
20250408,154500,397741410,2935,2935,2935,2935,0
|
||||
20250408,154400,397741410,2935,2935,2935,2935,0
|
||||
20250408,154300,397741410,2935,2935,2935,2935,0
|
||||
20250408,154200,397741410,2935,2935,2935,2935,0
|
||||
20250408,154100,397741410,2935,2935,2935,2935,0
|
||||
20250408,154000,397741410,2935,2935,2935,2935,0
|
||||
20250408,153900,397741410,2935,2935,2935,2935,0
|
||||
20250408,153800,397741410,2935,2935,2935,2935,0
|
||||
20250408,153700,397741410,2935,2935,2935,2935,1421
|
||||
20250408,153600,397741410,2935,2935,2935,2935,0
|
||||
20250408,153500,397741410,2935,2935,2935,2935,0
|
||||
20250408,153400,397741410,2935,2935,2935,2935,0
|
||||
20250408,153300,397741410,2935,2935,2935,2935,0
|
||||
20250408,153200,397741410,2935,2935,2935,2935,0
|
||||
20250408,153100,397741410,2935,2935,2935,2935,0
|
||||
20250408,153000,397741410,2935,2935,2935,2935,1421
|
||||
20250408,152900,393570775,2900,2900,2900,2900,0
|
||||
20250408,152800,393570775,2900,2900,2900,2900,0
|
||||
20250408,152700,393570775,2900,2900,2900,2900,0
|
||||
20250408,152600,393570775,2900,2900,2900,2900,0
|
||||
20250408,152500,393570775,2900,2900,2900,2900,0
|
||||
20250408,152400,393570775,2900,2900,2900,2900,0
|
||||
20250408,152300,393570775,2900,2900,2900,2900,0
|
||||
20250408,152200,393570775,2900,2900,2900,2900,0
|
||||
20250408,152100,393570775,2900,2900,2900,2900,0
|
||||
20250408,152000,393570775,2900,2900,2900,2900,0
|
||||
20250408,151900,393570775,2900,2930,2930,2895,2766
|
||||
20250408,151800,385534575,2920,2920,2920,2920,444
|
||||
20250408,151700,384238095,2930,2930,2930,2930,7
|
||||
20250408,151600,384217585,2915,2935,2935,2915,1525
|
||||
20250408,151500,379749605,2935,2930,2935,2930,107
|
||||
20250408,151400,379436090,2930,2935,2935,2930,111
|
||||
20250408,151300,379110850,2935,2930,2935,2930,16
|
||||
20250408,151200,379063965,2930,2935,2935,2930,50
|
||||
20250408,151100,378917455,2935,2935,2935,2935,1
|
||||
20250408,151000,378914520,2935,2935,2935,2935,2
|
||||
20250408,150900,378908650,2930,2930,2930,2930,293
|
||||
20250408,150800,378050160,2935,2935,2935,2935,12
|
||||
20250408,150700,378014940,2935,2935,2935,2935,60
|
||||
20250408,150600,377838840,2935,2935,2935,2935,52
|
||||
20250408,150500,377686220,2935,2935,2935,2935,21
|
||||
20250408,150400,377624585,2935,2930,2935,2930,207
|
||||
20250408,150300,377017090,2935,2930,2935,2930,591
|
||||
20250408,150200,375285455,2930,2930,2930,2930,79
|
||||
20250408,150100,375053985,2930,2930,2930,2930,0
|
||||
20250408,150000,375053985,2930,2920,2930,2920,802
|
||||
20250408,145900,372712135,2925,2920,2925,2915,2447
|
||||
20250408,145800,365561045,2910,2920,2920,2910,32
|
||||
20250408,145700,365467900,2920,2920,2920,2920,1952
|
||||
20250408,145600,359768060,2920,2905,2920,2905,305
|
||||
20250408,145500,358880385,2915,2920,2920,2915,133
|
||||
20250408,145400,358492685,2920,2920,2920,2920,2
|
||||
20250408,145300,358486845,2920,2920,2920,2920,24
|
||||
20250408,145200,358416765,2920,2910,2920,2910,54
|
||||
20250408,145100,358259615,2910,2910,2910,2910,116
|
||||
20250408,145000,357922055,2915,2915,2915,2915,301
|
||||
20250408,144900,357044640,2900,2900,2915,2900,106
|
||||
20250408,144800,356737195,2915,2915,2915,2915,19
|
||||
20250408,144700,356681810,2915,2920,2920,2915,6
|
||||
20250408,144600,356664310,2900,2905,2920,2900,2425
|
||||
20250408,144500,349628395,2905,2905,2905,2905,500
|
||||
20250408,144400,348175895,2920,2910,2920,2905,1611
|
||||
20250408,144300,343492875,2920,2925,2930,2920,2466
|
||||
20250408,144200,336285240,2930,2930,2930,2930,1
|
||||
20250408,144100,336282310,2925,2925,2925,2925,201
|
||||
20250408,144000,335694385,2925,2920,2925,2920,116
|
||||
20250408,143900,335355660,2920,2920,2920,2920,219
|
||||
20250408,143800,334716180,2920,2920,2930,2910,5782
|
||||
20250408,143700,317857755,2930,2925,2930,2925,407
|
||||
20250408,143600,316667255,2925,2925,2925,2925,1
|
||||
20250408,143500,316664330,2925,2920,2925,2920,604
|
||||
20250408,143400,314898640,2925,2925,2925,2925,1
|
||||
20250408,143300,314895715,2925,2925,2925,2925,102
|
||||
20250408,143200,314597365,2925,2925,2925,2925,14
|
||||
20250408,143100,314556415,2920,2925,2925,2920,138
|
||||
20250408,143000,314153445,2925,2925,2925,2920,8
|
||||
20250408,142900,314130055,2925,2925,2925,2915,367
|
||||
20250408,142800,313060155,2925,2925,2925,2925,0
|
||||
20250408,142700,313060155,2925,2920,2925,2920,169
|
||||
20250408,142600,312566645,2925,2925,2925,2925,26
|
||||
20250408,142500,312490595,2925,2925,2925,2925,2
|
||||
20250408,142400,312484745,2925,2925,2925,2925,1
|
||||
20250408,142300,312481820,2925,2920,2925,2920,212
|
||||
20250408,142200,311862270,2925,2925,2925,2925,1
|
||||
20250408,142100,311859345,2925,2920,2925,2915,717
|
||||
20250408,142000,309766060,2920,2920,2920,2920,0
|
||||
20250408,141900,309766060,2920,2920,2920,2920,125
|
||||
20250408,141800,309401060,2925,2925,2925,2925,0
|
||||
20250408,141700,309401060,2925,2925,2925,2925,5
|
||||
20250408,141600,309386435,2920,2920,2920,2920,20
|
||||
20250408,141500,309328035,2925,2920,2925,2920,98
|
||||
20250408,141400,309041870,2925,2925,2925,2925,0
|
||||
20250408,141300,309041870,2925,2925,2925,2925,0
|
||||
20250408,141200,309041870,2925,2920,2925,2915,277
|
||||
20250408,141100,308233920,2925,2915,2925,2915,152
|
||||
20250408,141000,307790810,2915,2915,2915,2915,0
|
||||
20250408,140900,307790810,2915,2915,2915,2915,220
|
||||
20250408,140800,307149510,2920,2920,2920,2920,109
|
||||
20250408,140700,306831230,2920,2920,2920,2920,80
|
||||
20250408,140600,306597630,2925,2920,2925,2920,386
|
||||
20250408,140500,305470505,2920,2920,2920,2920,0
|
||||
20250408,140400,305470505,2920,2925,2925,2920,380
|
||||
20250408,140300,304360855,2930,2930,2930,2930,9
|
||||
20250408,140200,304334485,2930,2930,2930,2930,61
|
||||
20250408,140100,304155755,2930,2925,2930,2925,188
|
||||
20250408,140000,303605850,2920,2920,2920,2920,0
|
||||
20250408,135900,303605850,2920,2920,2920,2920,350
|
||||
20250408,135800,302583850,2920,2925,2925,2920,159
|
||||
20250408,135700,302119550,2925,2925,2925,2925,0
|
||||
20250408,135600,302119550,2925,2925,2925,2925,0
|
||||
20250408,135500,302119550,2925,2925,2925,2925,174
|
||||
20250408,135400,301610600,2930,2930,2930,2930,0
|
||||
20250408,135300,301610600,2930,2930,2930,2930,1
|
||||
20250408,135200,301607670,2925,2925,2925,2925,300
|
||||
20250408,135100,300730170,2915,2920,2920,2915,208
|
||||
20250408,135000,300122845,2925,2925,2925,2925,500
|
||||
20250408,134900,298660345,2930,2930,2930,2930,0
|
||||
20250408,134800,298660345,2930,2930,2930,2930,704
|
||||
20250408,134700,296597625,2925,2925,2925,2925,1364
|
||||
20250408,134600,292607925,2920,2920,2920,2920,143
|
||||
20250408,134500,292190365,2920,2920,2920,2920,0
|
||||
20250408,134400,292190365,2920,2920,2920,2920,41
|
||||
20250408,134300,292070645,2920,2920,2920,2920,380
|
||||
20250408,134200,290961045,2920,2920,2920,2920,129
|
||||
20250408,134100,290584365,2920,2920,2920,2920,17
|
||||
20250408,134000,290534725,2920,2920,2920,2920,150
|
||||
20250408,133900,290096725,2925,2925,2925,2925,0
|
||||
20250408,133800,290096725,2925,2920,2925,2910,29
|
||||
20250408,133700,290012105,2925,2925,2925,2925,0
|
||||
20250408,133600,290012105,2925,2925,2925,2925,0
|
||||
20250408,133500,290012105,2925,2920,2925,2920,2
|
||||
20250408,133400,290006260,2920,2920,2920,2920,106
|
||||
20250408,133300,289696740,2925,2910,2925,2910,1035
|
||||
20250408,133200,286675625,2915,2915,2915,2915,0
|
||||
20250408,133100,286675625,2915,2915,2915,2915,0
|
||||
20250408,133000,286675625,2915,2920,2920,2915,151
|
||||
20250408,132900,286235445,2920,2920,2920,2920,0
|
||||
20250408,132800,286235445,2920,2920,2920,2920,4
|
||||
20250408,132700,286223765,2915,2915,2915,2915,172
|
||||
20250408,132600,285722385,2915,2915,2915,2915,5
|
||||
20250408,132500,285707810,2915,2915,2915,2915,0
|
||||
20250408,132400,285707810,2915,2915,2915,2915,0
|
||||
20250408,132300,285707810,2915,2915,2915,2915,0
|
||||
20250408,132200,285707810,2915,2915,2915,2915,853
|
||||
20250408,132100,283221315,2910,2910,2910,2910,200
|
||||
20250408,132000,282639315,2915,2915,2915,2915,0
|
||||
20250408,131900,282639315,2915,2915,2915,2915,0
|
||||
20250408,131800,282639315,2915,2920,2920,2915,404
|
||||
20250408,131700,281461635,2910,2910,2910,2910,0
|
||||
20250408,131600,281461635,2910,2910,2910,2910,0
|
||||
20250408,131500,281461635,2910,2910,2910,2910,0
|
||||
20250408,131400,281461635,2910,2910,2910,2910,0
|
||||
20250408,131300,281461635,2910,2910,2915,2905,3705
|
||||
20250408,131200,270685365,2910,2905,2910,2905,3405
|
||||
20250408,131100,260791815,2910,2915,2915,2910,3000
|
||||
20250408,131000,252051815,2930,2930,2930,2930,0
|
||||
20250408,130900,252051815,2930,2930,2930,2930,0
|
||||
20250408,130800,252051815,2930,2930,2930,2930,4
|
||||
20250408,130700,252040095,2930,2930,2930,2930,0
|
||||
20250408,130600,252040095,2930,2920,2930,2920,1501
|
||||
20250408,130500,247652165,2920,2920,2920,2920,0
|
||||
20250408,130400,247652165,2920,2925,2925,2920,1562
|
||||
20250408,130300,243086230,2925,2925,2925,2925,0
|
||||
20250408,130200,243086230,2925,2930,2930,2925,1145
|
||||
20250408,130100,239732085,2940,2940,2940,2940,1
|
||||
20250408,130000,239729145,2935,2925,2935,2925,354
|
||||
20250408,125900,238691440,2930,2930,2930,2930,0
|
||||
20250408,125800,238691440,2930,2935,2935,2930,143
|
||||
20250408,125700,238272415,2930,2930,2930,2930,53
|
||||
20250408,125600,238117125,2925,2925,2925,2925,0
|
||||
20250408,125500,238117125,2925,2930,2930,2925,1125
|
||||
20250408,125400,234824595,2940,2940,2940,2940,0
|
||||
20250408,125300,234824595,2940,2940,2945,2935,3026
|
||||
20250408,125200,225935770,2940,2940,2940,2935,123
|
||||
20250408,125100,225574415,2935,2935,2935,2935,0
|
||||
20250408,125000,225574415,2935,2935,2935,2935,172
|
||||
20250408,124900,225069595,2940,2940,2940,2940,0
|
||||
20250408,124800,225069595,2940,2945,2945,2940,150
|
||||
20250408,124700,224628570,2940,2940,2945,2940,451
|
||||
20250408,124600,223300935,2940,2940,2940,2940,100
|
||||
20250408,124500,223006935,2940,2940,2940,2940,53
|
||||
20250408,124400,222851115,2945,2945,2945,2945,7
|
||||
20250408,124300,222830500,2945,2940,2945,2940,57
|
||||
20250408,124200,222662915,2945,2940,2945,2940,748
|
||||
20250408,124100,220463785,2940,2940,2940,2940,20
|
||||
20250408,124000,220404985,2940,2930,2940,2930,87
|
||||
20250408,123900,220149895,2930,2930,2930,2930,255
|
||||
20250408,123800,219402745,2935,2930,2935,2930,277
|
||||
20250408,123700,218591065,2930,2930,2930,2930,50
|
||||
20250408,123600,218444565,2930,2930,2930,2930,0
|
||||
20250408,123500,218444565,2930,2930,2930,2930,0
|
||||
20250408,123400,218444565,2930,2925,2930,2925,239
|
||||
20250408,123300,217744750,2930,2930,2930,2930,60
|
||||
20250408,123200,217568950,2935,2930,2935,2930,49
|
||||
20250408,123100,217425375,2925,2925,2925,2925,0
|
||||
20250408,123000,217425375,2925,2925,2925,2925,176
|
||||
20250408,122900,216910575,2925,2925,2925,2925,0
|
||||
20250408,122800,216910575,2925,2930,2930,2925,22
|
||||
20250408,122700,216846200,2930,2930,2930,2930,0
|
||||
20250408,122600,216846200,2930,2930,2930,2930,218
|
||||
20250408,122500,216207460,2930,2930,2930,2930,0
|
||||
20250408,122400,216207460,2930,2930,2930,2930,0
|
||||
20250408,122300,216207460,2930,2930,2930,2930,54
|
||||
20250408,122200,216049240,2930,2930,2930,2930,109
|
||||
20250408,122100,215729870,2930,2925,2930,2925,247
|
||||
20250408,122000,215006420,2935,2935,2935,2935,0
|
||||
20250408,121900,215006420,2935,2935,2935,2935,0
|
||||
20250408,121800,215006420,2935,2930,2935,2930,168
|
||||
20250408,121700,214514160,2930,2930,2930,2930,54
|
||||
20250408,121600,214355940,2930,2930,2930,2930,0
|
||||
20250408,121500,214355940,2930,2930,2930,2930,0
|
||||
20250408,121400,214355940,2930,2930,2930,2930,110
|
||||
20250408,121300,214033640,2925,2935,2935,2925,2206
|
||||
20250408,121200,207575235,2940,2940,2940,2940,1
|
||||
20250408,121100,207572295,2935,2935,2935,2935,65
|
||||
20250408,121000,207381520,2935,2940,2940,2935,139
|
||||
20250408,120900,206973550,2935,2935,2935,2935,52
|
||||
20250408,120800,206820930,2940,2940,2940,2940,4
|
||||
20250408,120700,206809170,2940,2940,2940,2940,1
|
||||
20250408,120600,206806230,2940,2940,2940,2940,162
|
||||
20250408,120500,206329950,2945,2945,2945,2945,1
|
||||
20250408,120400,206327005,2940,2940,2940,2940,53
|
||||
20250408,120300,206171185,2940,2945,2945,2940,13
|
||||
20250408,120200,206132960,2940,2940,2940,2940,168
|
||||
20250408,120100,205639040,2940,2940,2940,2940,122
|
||||
20250408,120000,205280360,2940,2945,2945,2940,2
|
||||
20250408,115900,205274475,2940,2950,2950,2940,78
|
||||
20250408,115800,205044905,2950,2945,2950,2945,1563
|
||||
20250408,115700,200441845,2955,2955,2955,2955,0
|
||||
20250408,115600,200441845,2955,2960,2960,2950,3417
|
||||
20250408,115500,190349325,2955,2950,2955,2950,1057
|
||||
20250408,115400,187226175,2950,2940,2950,2940,313
|
||||
20250408,115300,186304985,2950,2940,2950,2940,733
|
||||
20250408,115200,184143975,2940,2940,2940,2940,53
|
||||
20250408,115100,183988155,2945,2945,2945,2945,51
|
||||
20250408,115000,183837960,2940,2940,2940,2940,0
|
||||
20250408,114900,183837960,2940,2950,2950,2940,138
|
||||
20250408,114800,183432190,2950,2940,2950,2940,8
|
||||
20250408,114700,183408660,2940,2940,2945,2940,154
|
||||
20250408,114600,182955895,2945,2945,2945,2945,700
|
||||
20250408,114500,180894395,2945,2945,2945,2945,15
|
||||
20250408,114400,180850220,2945,2950,2950,2945,89
|
||||
20250408,114300,180587935,2950,2950,2950,2950,1
|
||||
20250408,114200,180584985,2945,2945,2945,2945,97
|
||||
20250408,114100,180299320,2940,2940,2940,2940,99
|
||||
20250408,114000,180008260,2945,2940,2945,2940,65
|
||||
20250408,113900,179817105,2940,2940,2940,2935,59
|
||||
20250408,113800,179643845,2935,2935,2935,2935,0
|
||||
20250408,113700,179643845,2935,2935,2940,2935,204
|
||||
20250408,113600,179045100,2935,2935,2935,2935,0
|
||||
20250408,113500,179045100,2935,2940,2940,2935,53
|
||||
20250408,113400,178889540,2940,2940,2940,2940,105
|
||||
20250408,113300,178580840,2945,2945,2945,2945,1
|
||||
20250408,113200,178577895,2950,2945,2950,2945,80
|
||||
20250408,113100,178342085,2940,2940,2940,2935,1055
|
||||
20250408,113000,175243310,2945,2945,2945,2940,154
|
||||
20250408,112900,174790045,2950,2945,2950,2945,152
|
||||
20250408,112800,174341905,2945,2945,2945,2945,0
|
||||
20250408,112700,174341905,2945,2945,2945,2945,155
|
||||
20250408,112600,173885430,2940,2940,2940,2940,0
|
||||
20250408,112500,173885430,2940,2945,2950,2940,262
|
||||
20250408,112400,173114175,2945,2945,2945,2945,1
|
||||
20250408,112300,173111230,2940,2940,2940,2940,52
|
||||
20250408,112200,172958350,2940,2940,2940,2940,0
|
||||
20250408,112100,172958350,2940,2945,2945,2940,659
|
||||
20250408,112000,171020870,2950,2940,2950,2940,2
|
||||
20250408,111900,171014980,2945,2945,2945,2945,6
|
||||
20250408,111800,170997310,2945,2945,2945,2945,54
|
||||
20250408,111700,170838280,2945,2950,2950,2945,110
|
||||
20250408,111600,170514320,2945,2945,2945,2945,53
|
||||
20250408,111500,170358235,2950,2950,2950,2950,0
|
||||
20250408,111400,170358235,2950,2950,2950,2950,1
|
||||
20250408,111300,170355285,2940,2945,2945,2935,931
|
||||
20250408,111200,167620465,2945,2945,2945,2945,6
|
||||
20250408,111100,167602795,2940,2940,2940,2940,53
|
||||
20250408,111000,167446975,2940,2945,2945,2940,65
|
||||
20250408,110900,167255850,2945,2950,2955,2945,128
|
||||
20250408,110800,166878870,2950,2945,2955,2945,147
|
||||
20250408,110700,166445895,2945,2945,2945,2945,38
|
||||
20250408,110600,166333985,2945,2950,2950,2945,18
|
||||
20250408,110500,166280970,2945,2950,2955,2945,175
|
||||
20250408,110400,165765545,2950,2950,2950,2950,0
|
||||
20250408,110300,165765545,2950,2945,2950,2945,56
|
||||
20250408,110200,165600615,2945,2945,2945,2945,1
|
||||
20250408,110100,165597670,2940,2945,2945,2940,188
|
||||
20250408,110000,165044670,2950,2950,2950,2950,3
|
||||
20250408,105900,165035820,2945,2945,2960,2945,2182
|
||||
20250408,105800,158595930,2940,2940,2940,2940,295
|
||||
20250408,105700,157728630,2940,2940,2945,2935,165
|
||||
20250408,105600,157244310,2940,2940,2945,2925,3686
|
||||
20250408,105500,146443555,2940,2935,2940,2935,461
|
||||
20250408,105400,145089345,2930,2925,2930,2925,169
|
||||
20250408,105300,144594440,2925,2925,2925,2925,0
|
||||
20250408,105200,144594440,2925,2925,2925,2925,0
|
||||
20250408,105100,144594440,2925,2930,2930,2920,876
|
||||
20250408,105000,142030120,2930,2930,2930,2930,5
|
||||
20250408,104900,142015470,2930,2925,2930,2920,472
|
||||
20250408,104800,140634830,2925,2925,2930,2915,2804
|
||||
20250408,104700,132450225,2930,2925,2930,2925,71
|
||||
20250408,104600,132242280,2930,2930,2930,2930,0
|
||||
20250408,104500,132242280,2930,2930,2930,2930,0
|
||||
20250408,104400,132242280,2930,2935,2940,2930,812
|
||||
20250408,104300,129861770,2935,2935,2935,2935,0
|
||||
20250408,104200,129861770,2935,2935,2935,2935,0
|
||||
20250408,104100,129861770,2935,2935,2935,2935,216
|
||||
20250408,104000,129227810,2935,2935,2935,2935,0
|
||||
20250408,103900,129227810,2935,2935,2935,2935,53
|
||||
20250408,103800,129072255,2935,2935,2935,2935,0
|
||||
20250408,103700,129072255,2935,2935,2935,2935,160
|
||||
20250408,103600,128602655,2935,2935,2935,2935,0
|
||||
20250408,103500,128602655,2935,2935,2935,2935,0
|
||||
20250408,103400,128602655,2935,2935,2935,2935,53
|
||||
20250408,103300,128447100,2940,2940,2940,2940,0
|
||||
20250408,103200,128447100,2940,2945,2945,2940,106
|
||||
20250408,103100,128135430,2945,2945,2945,2945,0
|
||||
20250408,103000,128135430,2945,2940,2945,2940,80
|
||||
20250408,102900,127900045,2940,2935,2940,2935,231
|
||||
20250408,102800,127221390,2935,2935,2935,2935,0
|
||||
20250408,102700,127221390,2935,2935,2935,2935,53
|
||||
20250408,102600,127065835,2935,2935,2935,2935,164
|
||||
20250408,102500,126584495,2930,2930,2930,2930,157
|
||||
20250408,102400,126124485,2930,2935,2935,2930,83
|
||||
20250408,102300,125881145,2930,2930,2930,2930,47
|
||||
20250408,102200,125743435,2935,2930,2935,2910,1648
|
||||
20250408,102100,120932185,2930,2930,2930,2930,165
|
||||
20250408,102000,120448735,2930,2930,2930,2930,864
|
||||
20250408,101900,117917215,2930,2930,2930,2930,4
|
||||
20250408,101800,117905495,2935,2935,2935,2935,0
|
||||
20250408,101700,117905495,2935,2935,2935,2935,173
|
||||
20250408,101600,117397740,2935,2935,2935,2935,0
|
||||
20250408,101500,117397740,2935,2940,2940,2935,403
|
||||
20250408,101400,116213185,2935,2935,2935,2935,75
|
||||
20250408,101300,115993060,2940,2935,2940,2935,136
|
||||
20250408,101200,115593895,2945,2945,2945,2945,1
|
||||
20250408,101100,115590950,2935,2935,2935,2935,0
|
||||
20250408,101000,115590950,2935,2940,2940,2935,396
|
||||
20250408,100900,114427415,2940,2940,2940,2940,0
|
||||
20250408,100800,114427415,2940,2940,2940,2940,54
|
||||
20250408,100700,114268655,2945,2945,2945,2945,1
|
||||
20250408,100600,114265710,2935,2935,2935,2935,0
|
||||
20250408,100500,114265710,2935,2940,2945,2935,2222
|
||||
20250408,100400,107734915,2950,2950,2950,2950,0
|
||||
20250408,100300,107734915,2950,2950,2950,2950,0
|
||||
20250408,100200,107734915,2950,2950,2950,2935,4177
|
||||
20250408,100100,95448700,2950,2950,2955,2950,187
|
||||
20250408,100000,94896820,2950,2955,2955,2950,87
|
||||
20250408,095900,94640000,2955,2955,2955,2955,201
|
||||
20250408,095800,94046045,2955,2955,2955,2950,88
|
||||
20250408,095700,93786270,2950,2955,2955,2950,32
|
||||
20250408,095600,93691715,2950,2950,2950,2950,53
|
||||
20250408,095500,93535365,2945,2945,2945,2945,0
|
||||
20250408,095400,93535365,2945,2950,2960,2945,657
|
||||
20250408,095300,91597345,2950,2960,2960,2950,631
|
||||
20250408,095200,89730485,2970,2970,2970,2970,0
|
||||
20250408,095100,89730485,2970,2970,2970,2970,0
|
||||
20250408,095000,89730485,2970,2965,2970,2965,253
|
||||
20250408,094900,88980295,2965,2965,2965,2965,0
|
||||
20250408,094800,88980295,2965,2955,2965,2950,1826
|
||||
20250408,094700,83583090,2955,2955,2955,2955,132
|
||||
20250408,094600,83193030,2955,2950,2955,2950,59
|
||||
20250408,094500,83018975,2955,2955,2955,2955,0
|
||||
20250408,094400,83018975,2955,2955,2955,2955,168
|
||||
20250408,094300,82522535,2955,2955,2955,2950,109
|
||||
20250408,094200,82200705,2955,2950,2955,2940,334
|
||||
20250408,094100,81216265,2950,2955,2955,2950,13
|
||||
20250408,094000,81177910,2955,2950,2955,2950,2134
|
||||
20250408,093900,74882575,2955,2955,2960,2950,794
|
||||
20250408,093800,72536575,2955,2960,2960,2955,56
|
||||
20250408,093700,72371080,2960,2955,2960,2955,483
|
||||
20250408,093600,70943710,2955,2955,2955,2950,131
|
||||
20250408,093500,70556865,2955,2955,2955,2950,82
|
||||
20250408,093400,70314610,2955,2950,2955,2950,79
|
||||
20250408,093300,70081430,2955,2955,2955,2955,3
|
||||
20250408,093200,70072565,2955,2955,2955,2955,3
|
||||
20250408,093100,70063700,2955,2950,2955,2950,341
|
||||
20250408,093000,69057705,2950,2950,2950,2950,55
|
||||
20250408,092900,68895455,2940,2945,2945,2935,971
|
||||
20250408,092800,66040155,2945,2950,2950,2945,57
|
||||
20250408,092700,65872285,2950,2950,2950,2950,7
|
||||
20250408,092600,65851635,2950,2955,2955,2950,3
|
||||
20250408,092500,65842780,2945,2960,2960,2945,371
|
||||
20250408,092400,64749830,2960,2955,2960,2950,893
|
||||
20250408,092300,62115045,2955,2955,2955,2955,28
|
||||
20250408,092200,62032305,2955,2955,2955,2955,454
|
||||
20250408,092100,60690735,2960,2960,2960,2960,1
|
||||
20250408,092000,60687775,2960,2960,2960,2960,3
|
||||
20250408,091900,60678895,2960,2965,2965,2960,136
|
||||
20250408,091800,60276330,2965,2960,2965,2960,205
|
||||
20250408,091700,59669505,2955,2970,2970,2955,1258
|
||||
20250408,091600,55948345,2960,2960,2960,2960,855
|
||||
20250408,091500,53417545,2965,2965,2965,2960,246
|
||||
20250408,091400,52688865,2975,2970,2980,2965,2033
|
||||
20250408,091300,46640620,2975,2965,2975,2965,3112
|
||||
20250408,091200,37407425,2965,2970,2970,2960,717
|
||||
20250408,091100,35280775,2970,2970,2970,2970,9
|
||||
20250408,091000,35254045,2965,2960,2970,2960,1544
|
||||
20250408,090900,30679065,2960,2965,2970,2960,1176
|
||||
20250408,090800,27189840,2965,2965,2970,2965,628
|
||||
20250408,090700,25327810,2970,2960,2970,2940,584
|
||||
20250408,090600,23599445,2935,2940,2970,2930,531
|
||||
20250408,090500,22030055,2935,2935,2940,2930,116
|
||||
20250408,090400,21689360,2940,2935,2940,2935,261
|
||||
20250408,090300,20923320,2930,2930,2930,2930,51
|
||||
20250408,090200,20773890,2935,2945,2945,2885,3105
|
||||
20250408,090100,11760870,2920,2950,2950,2920,584
|
||||
20250408,090000,10053970,2950,2890,2955,2890,3416
|
||||
|
Reference in New Issue
Block a user