Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009620/min/candle-20250408.csv
Normal file
579
009620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,183600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,183500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,183400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,183300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,183200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,183100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,183000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,182000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,181000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,180600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,180000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,175000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,174000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,173600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,173000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,172000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,171000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,170600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,170000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,165000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,164000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,163600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,163000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,162000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,161000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,160600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,160000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,155000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154700,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,154000,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153900,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153800,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153700,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,153600,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153500,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153400,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153300,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153200,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153100,9478320554,3070,3070,3070,3070,0
|
||||
20250408,153000,9478320554,3070,3070,3070,3070,18051
|
||||
20250408,152900,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152800,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152700,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152600,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152500,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152400,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152300,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152200,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152100,9422903984,3010,3010,3010,3010,0
|
||||
20250408,152000,9422903984,3010,3010,3010,3010,0
|
||||
20250408,151900,9422903984,3010,3015,3015,2970,3281
|
||||
20250408,151800,9413094234,3015,3020,3030,3005,647
|
||||
20250408,151700,9411138549,3030,3035,3035,2970,7129
|
||||
20250408,151600,9389735619,3035,3040,3040,3005,2537
|
||||
20250408,151500,9382099894,3045,3030,3050,3010,5012
|
||||
20250408,151400,9366908739,3045,3020,3045,3015,1467
|
||||
20250408,151300,9362469759,3020,3025,3030,3015,1814
|
||||
20250408,151200,9356990309,3030,3035,3035,3030,2017
|
||||
20250408,151100,9350872129,3035,3040,3045,3035,1431
|
||||
20250408,151000,9346522789,3035,3035,3040,3035,783
|
||||
20250408,150900,9344146324,3005,3030,3035,3005,6667
|
||||
20250408,150800,9323965629,3030,3020,3030,3015,139
|
||||
20250408,150700,9323545869,3035,3030,3040,3015,1051
|
||||
20250408,150600,9320356639,3030,3005,3035,3005,983
|
||||
20250408,150500,9317394204,3005,3040,3040,3000,1005
|
||||
20250408,150400,9314374854,3040,3070,3070,3015,3172
|
||||
20250408,150300,9304693009,3070,3050,3070,3050,2948
|
||||
20250408,150200,9295669564,3060,3050,3060,3045,3065
|
||||
20250408,150100,9286313029,3055,3060,3060,3045,3079
|
||||
20250408,150000,9276913209,3055,3040,3060,3040,4026
|
||||
20250408,145900,9264626489,3035,3020,3060,3015,6979
|
||||
20250408,145800,9243387574,3020,3010,3022,3010,4549
|
||||
20250408,145700,9229670067,3010,3010,3015,3010,721
|
||||
20250408,145600,9227499847,3000,3010,3010,2997,1781
|
||||
20250408,145500,9222161098,3010,2987,3010,2970,2906
|
||||
20250408,145400,9213486973,2975,3000,3005,2975,5109
|
||||
20250408,145300,9198163748,2985,2985,3000,2975,2897
|
||||
20250408,145200,9189525488,2985,2995,2995,2980,378
|
||||
20250408,145100,9188394868,2995,2995,2995,2995,246
|
||||
20250408,145000,9187658098,2995,2985,3000,2985,2015
|
||||
20250408,144900,9181620153,2980,2985,2985,2975,1202
|
||||
20250408,144800,9178038748,2980,2975,2980,2975,347
|
||||
20250408,144700,9177005048,2975,2975,2975,2965,1404
|
||||
20250408,144600,9172835618,2980,2980,2980,2980,100
|
||||
20250408,144500,9172537618,2965,2965,2975,2965,377
|
||||
20250408,144400,9171419053,2965,2965,2965,2965,371
|
||||
20250408,144300,9170319038,2965,2960,2970,2940,2238
|
||||
20250408,144200,9163724058,2965,2965,2965,2965,0
|
||||
20250408,144100,9163724058,2965,2980,2980,2945,2344
|
||||
20250408,144000,9156809963,2975,2960,2975,2955,780
|
||||
20250408,143900,9154503148,2950,2980,2990,2950,1796
|
||||
20250408,143800,9149180328,2980,2990,2995,2975,450
|
||||
20250408,143700,9147836778,2990,2980,3000,2980,1456
|
||||
20250408,143600,9143481708,2980,2970,2985,2970,426
|
||||
20250408,143500,9142214628,2960,2975,2975,2940,2649
|
||||
20250408,143400,9134403968,2975,3000,3000,2975,209
|
||||
20250408,143300,9133779693,3000,2970,3000,2970,4407
|
||||
20250408,143200,9120578038,2970,2970,2970,2970,186
|
||||
20250408,143100,9120025618,2970,2960,2970,2960,667
|
||||
20250408,143000,9118046613,2955,2940,2960,2930,3285
|
||||
20250408,142900,9108400093,2940,2955,2960,2940,7200
|
||||
20250408,142800,9087132448,2950,2950,2950,2945,3025
|
||||
20250408,142700,9078219968,2950,2945,2950,2940,477
|
||||
20250408,142600,9076814473,2945,2950,2950,2945,646
|
||||
20250408,142500,9074908898,2950,2965,2965,2950,22
|
||||
20250408,142400,9074843968,2965,2970,2970,2965,355
|
||||
20250408,142300,9073791368,2970,2955,2970,2935,6563
|
||||
20250408,142200,9054398568,2970,2970,2970,2970,281
|
||||
20250408,142100,9053563998,2970,2970,2970,2945,574
|
||||
20250408,142000,9051867998,2970,2995,2995,2970,2961
|
||||
20250408,141900,9043012933,2995,2995,3000,2995,1307
|
||||
20250408,141800,9039095178,2990,2980,2990,2980,991
|
||||
20250408,141700,9036134558,2975,2960,2975,2960,842
|
||||
20250408,141600,9033632303,2940,2935,2960,2935,526
|
||||
20250408,141500,9032082623,2930,2960,2960,2930,4423
|
||||
20250408,141400,9019056528,2960,2960,2960,2945,3336
|
||||
20250408,141300,9009214253,2960,2965,2970,2940,3182
|
||||
20250408,141200,8999822558,2940,2955,2965,2925,2169
|
||||
20250408,141100,8993429823,2925,2980,2980,2925,7663
|
||||
20250408,141000,8970842378,2980,2985,2995,2970,3704
|
||||
20250408,140900,8959795898,2985,2995,2995,2985,3686
|
||||
20250408,140800,8948768393,2990,2990,3000,2980,2054
|
||||
20250408,140700,8942626918,2990,2990,2995,2980,6511
|
||||
20250408,140600,8923141533,2980,2995,3005,2980,384
|
||||
20250408,140500,8921994528,2995,2975,3005,2950,9861
|
||||
20250408,140400,8892636658,2970,3040,3040,2950,40737
|
||||
20250408,140300,8770320783,3040,3035,3040,3035,1161
|
||||
20250408,140200,8766795543,3035,3035,3035,3035,1567
|
||||
20250408,140100,8762039698,3035,3040,3070,3030,17211
|
||||
20250408,140000,8709727338,3035,3070,3070,3035,21042
|
||||
20250408,135900,8645571328,3070,3060,3080,3060,1753
|
||||
20250408,135800,8640187418,3060,3080,3080,3060,11455
|
||||
20250408,135700,8604980833,3085,3100,3105,3085,302
|
||||
20250408,135600,8604047533,3100,3095,3100,3095,2187
|
||||
20250408,135500,8597276258,3100,3120,3120,3095,611
|
||||
20250408,135400,8595380813,3120,3120,3120,3095,14729
|
||||
20250408,135300,8549603368,3120,3130,3130,3120,3928
|
||||
20250408,135200,8537334006,3127,3127,3130,3125,1277
|
||||
20250408,135100,8533342006,3120,3130,3130,3120,2117
|
||||
20250408,135000,8526723611,3140,3130,3140,3130,13217
|
||||
20250408,134900,8485228116,3130,3145,3155,3130,19707
|
||||
20250408,134800,8423257091,3145,3140,3145,3140,4503
|
||||
20250408,134700,8409111716,3125,3147,3150,3125,17346
|
||||
20250408,134600,8354788991,3150,3120,3150,3120,18078
|
||||
20250408,134500,8298061858,3115,3115,3115,3115,2907
|
||||
20250408,134400,8289006553,3115,3110,3120,3110,435
|
||||
20250408,134300,8287652723,3110,3105,3110,3105,4552
|
||||
20250408,134200,8273517258,3105,3110,3110,3105,1425
|
||||
20250408,134100,8269092133,3105,3100,3125,3100,7923
|
||||
20250408,134000,8244433133,3100,3095,3115,3095,715
|
||||
20250408,133900,8242206818,3095,3100,3115,3095,2815
|
||||
20250408,133800,8233482873,3100,3100,3105,3100,1457
|
||||
20250408,133700,8228966168,3100,3120,3120,3100,6332
|
||||
20250408,133600,8209242673,3125,3110,3125,3110,4825
|
||||
20250408,133500,8194190355,3107,3110,3110,3105,618
|
||||
20250408,133400,8192270045,3107,3107,3107,3100,348
|
||||
20250408,133300,8191190720,3095,3095,3095,3095,658
|
||||
20250408,133200,8189154210,3120,3070,3120,3070,10885
|
||||
20250408,133100,8155518760,3070,3085,3085,3065,1564
|
||||
20250408,133000,8150721250,3080,3060,3080,3060,581
|
||||
20250408,132900,8148932965,3060,3060,3060,3060,1
|
||||
20250408,132800,8148929905,3050,3050,3060,3050,159
|
||||
20250408,132700,8148444095,3050,3045,3050,3035,3594
|
||||
20250408,132600,8137484605,3050,3045,3050,3035,3383
|
||||
20250408,132500,8127197915,3035,3040,3050,3035,2653
|
||||
20250408,132400,8119134555,3040,3045,3050,3035,4161
|
||||
20250408,132300,8106489418,3040,3050,3055,3040,2595
|
||||
20250408,132200,8098583203,3050,3090,3090,3050,3813
|
||||
20250408,132100,8086929263,3080,3085,3085,3080,983
|
||||
20250408,132000,8083899633,3090,3090,3090,3085,1934
|
||||
20250408,131900,8077929357,3090,3105,3105,3090,2240
|
||||
20250408,131800,8070994047,3110,3117,3120,3110,4341
|
||||
20250408,131700,8057465607,3115,3115,3120,3115,764
|
||||
20250408,131600,8055085497,3120,3120,3120,3115,1398
|
||||
20250408,131500,8050728787,3130,3125,3135,3115,4367
|
||||
20250408,131400,8037085587,3120,3125,3130,3120,753
|
||||
20250408,131300,8034730402,3120,3150,3150,3120,7000
|
||||
20250408,131200,8012775142,3150,3135,3150,3135,38692
|
||||
20250408,131100,7891154682,3130,3120,3135,3115,9898
|
||||
20250408,131000,7860232797,3120,3120,3125,3115,2078
|
||||
20250408,130900,7853748162,3120,3100,3120,3100,3355
|
||||
20250408,130800,7843304672,3100,3105,3105,3100,3173
|
||||
20250408,130700,7833455027,3105,3107,3107,3105,2838
|
||||
20250408,130600,7824642937,3105,3110,3115,3105,1937
|
||||
20250408,130500,7818613152,3115,3115,3115,3110,1087
|
||||
20250408,130400,7815229447,3115,3100,3115,3095,5565
|
||||
20250408,130300,7797964957,3095,3080,3095,3080,3748
|
||||
20250408,130200,7786391472,3060,3090,3090,3060,1903
|
||||
20250408,130100,7780540082,3090,3080,3090,3075,1861
|
||||
20250408,130000,7774807242,3080,3085,3085,3080,757
|
||||
20250408,125900,7772475147,3085,3080,3085,3080,1768
|
||||
20250408,125800,7767028622,3085,3100,3100,3085,2345
|
||||
20250408,125700,7759777237,3095,3095,3120,3095,5307
|
||||
20250408,125600,7743316972,3095,3100,3100,3095,87
|
||||
20250408,125500,7743047427,3095,3095,3095,3095,204
|
||||
20250408,125400,7742416047,3085,3085,3085,3082,2000
|
||||
20250408,125300,7736246146,3090,3100,3100,3090,1233
|
||||
20250408,125200,7732427826,3110,3110,3110,3110,1
|
||||
20250408,125100,7732424716,3110,3100,3110,3095,1634
|
||||
20250408,125000,7727355741,3097,3095,3097,3095,473
|
||||
20250408,124900,7725891042,3092,3090,3092,3087,471
|
||||
20250408,124800,7724435454,3090,3095,3095,3090,509
|
||||
20250408,124700,7722862599,3085,3085,3092,3085,1613
|
||||
20250408,124600,7717883918,3085,3097,3097,3080,714
|
||||
20250408,124500,7715681516,3085,3130,3135,3085,55565
|
||||
20250408,124400,7542582356,3130,3110,3130,3105,20000
|
||||
20250408,124300,7480235126,3110,3115,3115,3110,806
|
||||
20250408,124200,7477724461,3120,3115,3120,3115,5260
|
||||
20250408,124100,7461322591,3110,3110,3115,3110,178
|
||||
20250408,124000,7460768916,3110,3110,3115,3110,148
|
||||
20250408,123900,7460308131,3110,3115,3115,3110,103
|
||||
20250408,123800,7459987796,3115,3100,3115,3100,168
|
||||
20250408,123700,7459466276,3100,3115,3115,3100,569
|
||||
20250408,123600,7457700756,3115,3120,3120,3095,1091
|
||||
20250408,123500,7454297976,3115,3115,3115,3100,1488
|
||||
20250408,123400,7449669826,3115,3100,3115,3100,1322
|
||||
20250408,123300,7445567606,3100,3110,3115,3100,600
|
||||
20250408,123200,7443699786,3110,3100,3110,3100,854
|
||||
20250408,123100,7441052346,3100,3100,3105,3100,809
|
||||
20250408,123000,7438542096,3110,3100,3115,3100,703
|
||||
20250408,122900,7436357751,3085,3115,3130,3085,15674
|
||||
20250408,122800,7387497196,3120,3105,3120,3100,2583
|
||||
20250408,122700,7379464126,3105,3100,3105,3100,130
|
||||
20250408,122600,7379061076,3080,3080,3095,3080,1627
|
||||
20250408,122500,7374032801,3080,3100,3105,3080,4214
|
||||
20250408,122400,7360958106,3075,3085,3100,3070,1796
|
||||
20250408,122300,7355408236,3070,3085,3085,3070,674
|
||||
20250408,122200,7353332306,3085,3080,3085,3075,1003
|
||||
20250408,122100,7350239751,3080,3080,3080,3080,20
|
||||
20250408,122000,7350178151,3070,3090,3090,3070,772
|
||||
20250408,121900,7347808069,3085,3065,3085,3065,2400
|
||||
20250408,121800,7340420559,3050,3060,3065,3050,2214
|
||||
20250408,121700,7333639614,3045,3040,3050,3040,772
|
||||
20250408,121600,7331287534,3040,3045,3045,3040,704
|
||||
20250408,121500,7329147369,3055,3055,3055,3055,89
|
||||
20250408,121400,7328875474,3065,3055,3065,3055,462
|
||||
20250408,121300,7327464054,3055,3050,3055,3045,2685
|
||||
20250408,121200,7319270834,3050,3045,3055,3045,51
|
||||
20250408,121100,7319115504,3045,3040,3050,3040,437
|
||||
20250408,121000,7317783514,3045,3050,3050,3040,5001
|
||||
20250408,120900,7302543559,3050,3050,3050,3050,181
|
||||
20250408,120800,7301991509,3050,3050,3055,3050,1928
|
||||
20250408,120700,7296110609,3055,3070,3070,3050,1350
|
||||
20250408,120600,7291985854,3055,3060,3060,3055,342
|
||||
20250408,120500,7290939339,3075,3070,3075,3055,2142
|
||||
20250408,120400,7284374084,3070,3060,3070,3060,168
|
||||
20250408,120300,7283859144,3060,3060,3060,3060,0
|
||||
20250408,120200,7283859144,3060,3060,3060,3060,4575
|
||||
20250408,120100,7269859644,3060,3065,3075,3055,1364
|
||||
20250408,120000,7265673724,3065,3065,3065,3055,222
|
||||
20250408,115900,7264993994,3055,3090,3090,3055,6145
|
||||
20250408,115800,7246151094,3075,3100,3100,3075,1356
|
||||
20250408,115700,7241949334,3100,3100,3100,3080,1801
|
||||
20250408,115600,7236375584,3105,3090,3105,3090,3327
|
||||
20250408,115500,7226047914,3100,3070,3100,3070,2527
|
||||
20250408,115400,7218252014,3070,3050,3070,3050,3181
|
||||
20250408,115300,7208519494,3050,3050,3055,3050,4368
|
||||
20250408,115200,7195196929,3055,3060,3060,3050,6761
|
||||
20250408,115100,7174550249,3055,3060,3060,3055,1673
|
||||
20250408,115000,7169433019,3060,3060,3060,3055,3139
|
||||
20250408,114900,7159828089,3075,3070,3075,3055,4022
|
||||
20250408,114800,7147509569,3075,3080,3080,3075,69
|
||||
20250408,114700,7147297149,3075,3070,3085,3070,6021
|
||||
20250408,114600,7128726749,3085,3075,3085,3075,1580
|
||||
20250408,114500,7123857169,3075,3060,3105,3060,1952
|
||||
20250408,114400,7117849239,3060,3055,3080,3055,3716
|
||||
20250408,114300,7106480214,3055,3070,3070,3055,5022
|
||||
20250408,114200,7091109894,3070,3070,3090,3070,582
|
||||
20250408,114100,7089321154,3070,3080,3080,3070,2620
|
||||
20250408,114000,7081266629,3080,3085,3085,3080,3691
|
||||
20250408,113900,7069898344,3080,3100,3100,3075,4270
|
||||
20250408,113800,7056733104,3100,3097,3100,3090,324
|
||||
20250408,113700,7055730199,3095,3105,3105,3095,3384
|
||||
20250408,113600,7045238174,3105,3115,3115,3105,951
|
||||
20250408,113500,7042280934,3115,3105,3115,3105,3318
|
||||
20250408,113400,7031951509,3105,3110,3110,3100,1942
|
||||
20250408,113300,7025919479,3110,3105,3110,3100,1255
|
||||
20250408,113200,7022022804,3100,3105,3105,3100,1901
|
||||
20250408,113100,7016129629,3105,3100,3105,3100,2562
|
||||
20250408,113000,7008184939,3100,3105,3105,3100,1620
|
||||
20250408,112900,7003157419,3115,3120,3120,3100,5430
|
||||
20250408,112800,6986279809,3120,3090,3120,3085,15044
|
||||
20250408,112700,6939568679,3090,3060,3090,3060,7569
|
||||
20250408,112600,6916217419,3080,3050,3080,3050,129
|
||||
20250408,112500,6915821019,3050,3060,3060,3050,6919
|
||||
20250408,112400,6894686999,3060,3055,3060,3050,7033
|
||||
20250408,112300,6873207709,3055,3060,3060,3055,2551
|
||||
20250408,112200,6865414209,3055,3070,3070,3055,4426
|
||||
20250408,112100,6851868119,3060,3065,3070,3060,1107
|
||||
20250408,112000,6848480104,3065,3070,3070,3055,5610
|
||||
20250408,111900,6831312759,3080,3075,3090,3075,7742
|
||||
20250408,111800,6807433589,3070,3065,3075,3060,3897
|
||||
20250408,111700,6795472649,3060,3070,3070,3060,1311
|
||||
20250408,111600,6791453119,3070,3085,3085,3070,1810
|
||||
20250408,111500,6785896404,3085,3080,3085,3070,3604
|
||||
20250408,111400,6774779359,3070,3085,3085,3070,2061
|
||||
20250408,111300,6768431514,3090,3085,3090,3080,2324
|
||||
20250408,111200,6761256974,3090,3075,3090,3075,2859
|
||||
20250408,111100,6752450784,3085,3090,3090,3065,1977
|
||||
20250408,111000,6746341984,3095,3035,3095,3035,5683
|
||||
20250408,110900,6728864254,3035,3055,3075,3035,7548
|
||||
20250408,110800,6705845769,3050,3050,3050,3040,3844
|
||||
20250408,110700,6694138324,3055,3060,3060,3045,1068
|
||||
20250408,110600,6690881594,3065,3080,3095,3045,21781
|
||||
20250408,110500,6624053404,3095,3085,3095,3075,2833
|
||||
20250408,110400,6615319024,3085,3105,3115,3075,4479
|
||||
20250408,110300,6601455409,3115,3080,3120,3080,16644
|
||||
20250408,110200,6549877526,3085,3085,3085,3070,3396
|
||||
20250408,110100,6539426296,3090,3045,3100,3040,19148
|
||||
20250408,110000,6480357876,3070,3050,3070,3040,7659
|
||||
20250408,105900,6456969801,3065,3050,3070,3045,10914
|
||||
20250408,105800,6423637941,3065,3075,3080,3040,3041
|
||||
20250408,105700,6414364821,3045,3080,3080,3045,4995
|
||||
20250408,105600,6399044351,3080,3070,3100,3070,6256
|
||||
20250408,105500,6379774966,3060,3050,3075,3050,7684
|
||||
20250408,105400,6356238991,3050,3055,3075,3035,16445
|
||||
20250408,105300,6306155781,3050,3100,3125,3045,26145
|
||||
20250408,105200,6225181291,3115,3110,3115,3085,23529
|
||||
20250408,105100,6152233186,3110,3045,3115,3040,17683
|
||||
20250408,105000,6097880956,3040,3085,3120,3040,25875
|
||||
20250408,104900,6018148586,3085,3110,3125,3080,20330
|
||||
20250408,104800,5955117316,3125,3080,3130,3080,29159
|
||||
20250408,104700,5864496156,3085,3100,3135,3075,34968
|
||||
20250408,104600,5755916331,3100,3040,3100,3040,19702
|
||||
20250408,104500,5695450526,3035,3015,3055,2995,12516
|
||||
20250408,104400,5657449721,2995,2990,3045,2960,53736
|
||||
20250408,104300,5497103536,2995,3020,3060,2975,50039
|
||||
20250408,104200,5345732486,3020,3130,3150,3015,37544
|
||||
20250408,104100,5230533066,3130,3145,3155,3100,28893
|
||||
20250408,104000,5140292086,3145,3160,3170,3125,17835
|
||||
20250408,103900,5084259231,3160,3175,3190,3135,16706
|
||||
20250408,103800,5031520561,3175,3165,3200,3155,31276
|
||||
20250408,103700,4931995691,3160,3150,3180,3125,29190
|
||||
20250408,103600,4839924836,3155,3185,3185,3125,75296
|
||||
20250408,103500,4602269828,3170,3180,3210,3145,129564
|
||||
20250408,103400,4190715888,3165,3040,3210,3025,203270
|
||||
20250408,103300,3553040433,3040,3020,3050,3010,32161
|
||||
20250408,103200,3455719843,3020,3020,3020,3020,0
|
||||
20250408,103100,3455719843,3020,3010,3020,3010,10498
|
||||
20250408,103000,3424024323,3010,2995,3010,2990,28970
|
||||
20250408,102900,3337129263,3000,2980,3000,2980,9563
|
||||
20250408,102800,3308485383,2985,2985,2990,2965,2873
|
||||
20250408,102700,3299909378,2985,2935,2985,2935,8040
|
||||
20250408,102600,3276084223,2940,2965,2965,2940,7804
|
||||
20250408,102500,3253049478,2965,2970,2975,2960,5909
|
||||
20250408,102400,3235516653,2970,2990,2990,2960,8340
|
||||
20250408,102300,3210733578,2990,2990,3000,2980,35987
|
||||
20250408,102200,3103018483,2990,2985,2990,2965,7481
|
||||
20250408,102100,3080691888,2985,2950,2995,2950,34209
|
||||
20250408,102000,2978995653,2950,2950,2955,2950,7147
|
||||
20250408,101900,2957881348,2950,2950,2955,2945,1696
|
||||
20250408,101800,2952878553,2955,2945,2955,2945,1933
|
||||
20250408,101700,2947166598,2945,2950,2955,2945,7577
|
||||
20250408,101600,2924785793,2940,2950,2955,2940,7887
|
||||
20250408,101500,2901517763,2950,2945,2950,2930,3557
|
||||
20250408,101400,2891031613,2945,2950,2950,2930,11803
|
||||
20250408,101300,2856271588,2940,2955,2960,2940,6551
|
||||
20250408,101200,2836940078,2955,2940,2955,2940,4016
|
||||
20250408,101100,2825092388,2935,2935,2955,2905,14766
|
||||
20250408,101000,2781742868,2930,2905,2930,2900,12697
|
||||
20250408,100900,2744611018,2900,2915,2920,2900,9826
|
||||
20250408,100800,2716067868,2920,2915,2920,2915,787
|
||||
20250408,100700,2713773248,2915,2920,2920,2915,2216
|
||||
20250408,100600,2707305813,2915,2930,2930,2915,3598
|
||||
20250408,100500,2696783218,2930,2915,2930,2915,2714
|
||||
20250408,100400,2688846708,2935,2925,2935,2920,5580
|
||||
20250408,100300,2672495833,2935,2920,2935,2920,2656
|
||||
20250408,100200,2664716078,2920,2915,2935,2915,16364
|
||||
20250408,100100,2616895838,2930,2930,2930,2920,2328
|
||||
20250408,100000,2610091523,2930,2915,2930,2900,10367
|
||||
20250408,095900,2579897908,2920,2925,2925,2910,657
|
||||
20250408,095800,2577981238,2925,2930,2935,2925,3675
|
||||
20250408,095700,2567204418,2940,2920,2940,2910,1742
|
||||
20250408,095600,2562112498,2920,2945,2945,2915,1937
|
||||
20250408,095500,2556450533,2920,2950,2965,2920,9647
|
||||
20250408,095400,2528022033,2950,2955,2965,2950,14138
|
||||
20250408,095300,2486202293,2960,2930,2960,2930,16804
|
||||
20250408,095200,2436691543,2930,2955,2955,2930,6249
|
||||
20250408,095100,2418344678,2955,2950,2960,2930,11082
|
||||
20250408,095000,2385656168,2930,2930,2970,2910,17414
|
||||
20250408,094900,2334334393,2930,2925,2932,2910,4303
|
||||
20250408,094800,2321734932,2910,2885,2980,2885,73061
|
||||
20250408,094700,2107413957,2900,2900,2905,2885,5399
|
||||
20250408,094600,2091758512,2900,2865,2900,2845,15907
|
||||
20250408,094500,2046022822,2865,2880,2880,2860,2113
|
||||
20250408,094400,2039971662,2875,2825,2880,2825,12064
|
||||
20250408,094300,2005491547,2825,2840,2840,2815,3863
|
||||
20250408,094200,1994559942,2840,2830,2840,2815,5769
|
||||
20250408,094100,1978263567,2830,2785,2835,2785,11259
|
||||
20250408,094000,1946636667,2800,2840,2850,2780,30098
|
||||
20250408,093900,1861933157,2840,2885,2885,2835,7740
|
||||
20250408,093800,1839826522,2885,2870,2890,2870,6954
|
||||
20250408,093700,1819789987,2875,2845,2890,2845,7318
|
||||
20250408,093600,1798808667,2845,2860,2860,2815,11191
|
||||
20250408,093500,1767081587,2845,2905,2905,2835,23864
|
||||
20250408,093400,1698561327,2905,2870,2910,2870,19901
|
||||
20250408,093300,1640944357,2870,2885,2895,2810,15836
|
||||
20250408,093200,1595721912,2895,2920,2935,2865,38383
|
||||
20250408,093100,1484323672,2925,2870,2940,2870,74651
|
||||
20250408,093000,1267525027,2865,2800,2885,2800,70977
|
||||
20250408,092900,1066479817,2810,2815,2820,2795,7820
|
||||
20250408,092800,1044458282,2815,2790,2815,2785,25078
|
||||
20250408,092700,974214252,2780,2795,2795,2780,2200
|
||||
20250408,092600,968067667,2795,2760,2795,2760,21484
|
||||
20250408,092500,908222542,2760,2785,2790,2750,12941
|
||||
20250408,092400,872293697,2785,2760,2790,2740,8729
|
||||
20250408,092300,848120322,2765,2785,2785,2765,3839
|
||||
20250408,092200,837441467,2780,2750,2780,2740,14482
|
||||
20250408,092100,797335592,2740,2755,2755,2740,3072
|
||||
20250408,092000,788888387,2755,2750,2755,2735,8239
|
||||
20250408,091900,766246572,2745,2735,2750,2735,4939
|
||||
20250408,091800,752696932,2740,2745,2750,2720,18157
|
||||
20250408,091700,702826812,2745,2700,2745,2700,3275
|
||||
20250408,091600,693943047,2700,2725,2725,2690,9453
|
||||
20250408,091500,668370767,2735,2770,2770,2730,9608
|
||||
20250408,091400,642073189,2780,2770,2780,2735,19739
|
||||
20250408,091300,587445284,2765,2745,2765,2740,4488
|
||||
20250408,091200,575108369,2740,2745,2745,2735,2509
|
||||
20250408,091100,568229654,2745,2710,2745,2705,7688
|
||||
20250408,091000,547242579,2725,2715,2725,2670,2913
|
||||
20250408,090900,539350189,2715,2730,2740,2710,11573
|
||||
20250408,090800,507839699,2730,2730,2750,2720,6385
|
||||
20250408,090700,490360904,2740,2665,2755,2665,19518
|
||||
20250408,090600,437253709,2670,2670,2680,2655,8539
|
||||
20250408,090500,414486804,2680,2680,2680,2665,1040
|
||||
20250408,090400,411702064,2670,2725,2735,2660,5897
|
||||
20250408,090300,395818444,2725,2625,2725,2615,12193
|
||||
20250408,090200,363368269,2625,2605,2635,2590,20214
|
||||
20250408,090100,310740329,2605,2650,2655,2585,28738
|
||||
20250408,090000,235867890,2650,2750,2825,2650,86573
|
||||
|
Reference in New Issue
Block a user