Update 2025-04-08 2740 candle_min
This commit is contained in:
579
009680/min/candle-20250408.csv
Normal file
579
009680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183700,160405680,8990,8990,8990,8990,898
|
||||
20250408,183600,160405680,8990,8990,8990,8990,0
|
||||
20250408,183500,160405680,8990,8990,8990,8990,0
|
||||
20250408,183400,160405680,8990,8990,8990,8990,0
|
||||
20250408,183300,160405680,8990,8990,8990,8990,0
|
||||
20250408,183200,160405680,8990,8990,8990,8990,0
|
||||
20250408,183100,160405680,8990,8990,8990,8990,0
|
||||
20250408,183000,160405680,8990,8990,8990,8990,0
|
||||
20250408,182900,160405680,8990,8990,8990,8990,0
|
||||
20250408,182800,160405680,8990,8990,8990,8990,0
|
||||
20250408,182700,160405680,8990,8990,8990,8990,0
|
||||
20250408,182600,160405680,8990,8990,8990,8990,0
|
||||
20250408,182500,160405680,8990,8990,8990,8990,0
|
||||
20250408,182400,160405680,8990,8990,8990,8990,0
|
||||
20250408,182300,160405680,8990,8990,8990,8990,0
|
||||
20250408,182200,160405680,8990,8990,8990,8990,0
|
||||
20250408,182100,160405680,8990,8990,8990,8990,0
|
||||
20250408,182000,160405680,8990,8990,8990,8990,0
|
||||
20250408,181900,160405680,8990,8990,8990,8990,0
|
||||
20250408,181800,160405680,8990,8990,8990,8990,0
|
||||
20250408,181700,160405680,8990,8990,8990,8990,0
|
||||
20250408,181600,160405680,8990,8990,8990,8990,0
|
||||
20250408,181500,160405680,8990,8990,8990,8990,0
|
||||
20250408,181400,160405680,8990,8990,8990,8990,0
|
||||
20250408,181300,160405680,8990,8990,8990,8990,0
|
||||
20250408,181200,160405680,8990,8990,8990,8990,0
|
||||
20250408,181100,160405680,8990,8990,8990,8990,0
|
||||
20250408,181000,160405680,8990,8990,8990,8990,0
|
||||
20250408,180900,160405680,8990,8990,8990,8990,0
|
||||
20250408,180800,160405680,8990,8990,8990,8990,0
|
||||
20250408,180700,160405680,8990,8990,8990,8990,898
|
||||
20250408,180600,160405680,8990,8990,8990,8990,0
|
||||
20250408,180500,160405680,8990,8990,8990,8990,0
|
||||
20250408,180400,160405680,8990,8990,8990,8990,0
|
||||
20250408,180300,160405680,8990,8990,8990,8990,0
|
||||
20250408,180200,160405680,8990,8990,8990,8990,0
|
||||
20250408,180100,160405680,8990,8990,8990,8990,0
|
||||
20250408,180000,160405680,8990,8990,8990,8990,0
|
||||
20250408,175900,160405680,8990,8990,8990,8990,0
|
||||
20250408,175800,160405680,8990,8990,8990,8990,0
|
||||
20250408,175700,160405680,8990,8990,8990,8990,0
|
||||
20250408,175600,160405680,8990,8990,8990,8990,0
|
||||
20250408,175500,160405680,8990,8990,8990,8990,0
|
||||
20250408,175400,160405680,8990,8990,8990,8990,0
|
||||
20250408,175300,160405680,8990,8990,8990,8990,0
|
||||
20250408,175200,160405680,8990,8990,8990,8990,0
|
||||
20250408,175100,160405680,8990,8990,8990,8990,0
|
||||
20250408,175000,160405680,8990,8990,8990,8990,0
|
||||
20250408,174900,160405680,8990,8990,8990,8990,0
|
||||
20250408,174800,160405680,8990,8990,8990,8990,0
|
||||
20250408,174700,160405680,8990,8990,8990,8990,0
|
||||
20250408,174600,160405680,8990,8990,8990,8990,0
|
||||
20250408,174500,160405680,8990,8990,8990,8990,0
|
||||
20250408,174400,160405680,8990,8990,8990,8990,0
|
||||
20250408,174300,160405680,8990,8990,8990,8990,0
|
||||
20250408,174200,160405680,8990,8990,8990,8990,0
|
||||
20250408,174100,160405680,8990,8990,8990,8990,0
|
||||
20250408,174000,160405680,8990,8990,8990,8990,0
|
||||
20250408,173900,160405680,8990,8990,8990,8990,0
|
||||
20250408,173800,160405680,8990,8990,8990,8990,0
|
||||
20250408,173700,160405680,8990,8990,8990,8990,898
|
||||
20250408,173600,160405680,8990,8990,8990,8990,0
|
||||
20250408,173500,160405680,8990,8990,8990,8990,0
|
||||
20250408,173400,160405680,8990,8990,8990,8990,0
|
||||
20250408,173300,160405680,8990,8990,8990,8990,0
|
||||
20250408,173200,160405680,8990,8990,8990,8990,0
|
||||
20250408,173100,160405680,8990,8990,8990,8990,0
|
||||
20250408,173000,160405680,8990,8990,8990,8990,0
|
||||
20250408,172900,160405680,8990,8990,8990,8990,0
|
||||
20250408,172800,160405680,8990,8990,8990,8990,0
|
||||
20250408,172700,160405680,8990,8990,8990,8990,0
|
||||
20250408,172600,160405680,8990,8990,8990,8990,0
|
||||
20250408,172500,160405680,8990,8990,8990,8990,0
|
||||
20250408,172400,160405680,8990,8990,8990,8990,0
|
||||
20250408,172300,160405680,8990,8990,8990,8990,0
|
||||
20250408,172200,160405680,8990,8990,8990,8990,0
|
||||
20250408,172100,160405680,8990,8990,8990,8990,0
|
||||
20250408,172000,160405680,8990,8990,8990,8990,0
|
||||
20250408,171900,160405680,8990,8990,8990,8990,0
|
||||
20250408,171800,160405680,8990,8990,8990,8990,0
|
||||
20250408,171700,160405680,8990,8990,8990,8990,0
|
||||
20250408,171600,160405680,8990,8990,8990,8990,0
|
||||
20250408,171500,160405680,8990,8990,8990,8990,0
|
||||
20250408,171400,160405680,8990,8990,8990,8990,0
|
||||
20250408,171300,160405680,8990,8990,8990,8990,0
|
||||
20250408,171200,160405680,8990,8990,8990,8990,0
|
||||
20250408,171100,160405680,8990,8990,8990,8990,0
|
||||
20250408,171000,160405680,8990,8990,8990,8990,0
|
||||
20250408,170900,160405680,8990,8990,8990,8990,0
|
||||
20250408,170800,160405680,8990,8990,8990,8990,0
|
||||
20250408,170700,160405680,8990,8990,8990,8990,898
|
||||
20250408,170600,160405680,8990,8990,8990,8990,0
|
||||
20250408,170500,160405680,8990,8990,8990,8990,0
|
||||
20250408,170400,160405680,8990,8990,8990,8990,0
|
||||
20250408,170300,160405680,8990,8990,8990,8990,0
|
||||
20250408,170200,160405680,8990,8990,8990,8990,0
|
||||
20250408,170100,160405680,8990,8990,8990,8990,0
|
||||
20250408,170000,160405680,8990,8990,8990,8990,0
|
||||
20250408,165900,160405680,8990,8990,8990,8990,0
|
||||
20250408,165800,160405680,8990,8990,8990,8990,0
|
||||
20250408,165700,160405680,8990,8990,8990,8990,0
|
||||
20250408,165600,160405680,8990,8990,8990,8990,0
|
||||
20250408,165500,160405680,8990,8990,8990,8990,0
|
||||
20250408,165400,160405680,8990,8990,8990,8990,0
|
||||
20250408,165300,160405680,8990,8990,8990,8990,0
|
||||
20250408,165200,160405680,8990,8990,8990,8990,0
|
||||
20250408,165100,160405680,8990,8990,8990,8990,0
|
||||
20250408,165000,160405680,8990,8990,8990,8990,0
|
||||
20250408,164900,160405680,8990,8990,8990,8990,0
|
||||
20250408,164800,160405680,8990,8990,8990,8990,0
|
||||
20250408,164700,160405680,8990,8990,8990,8990,0
|
||||
20250408,164600,160405680,8990,8990,8990,8990,0
|
||||
20250408,164500,160405680,8990,8990,8990,8990,0
|
||||
20250408,164400,160405680,8990,8990,8990,8990,0
|
||||
20250408,164300,160405680,8990,8990,8990,8990,0
|
||||
20250408,164200,160405680,8990,8990,8990,8990,0
|
||||
20250408,164100,160405680,8990,8990,8990,8990,0
|
||||
20250408,164000,160405680,8990,8990,8990,8990,0
|
||||
20250408,163900,160405680,8990,8990,8990,8990,0
|
||||
20250408,163800,160405680,8990,8990,8990,8990,0
|
||||
20250408,163700,160405680,8990,8990,8990,8990,898
|
||||
20250408,163600,160405680,8990,8990,8990,8990,0
|
||||
20250408,163500,160405680,8990,8990,8990,8990,0
|
||||
20250408,163400,160405680,8990,8990,8990,8990,0
|
||||
20250408,163300,160405680,8990,8990,8990,8990,0
|
||||
20250408,163200,160405680,8990,8990,8990,8990,0
|
||||
20250408,163100,160405680,8990,8990,8990,8990,0
|
||||
20250408,163000,160405680,8990,8990,8990,8990,0
|
||||
20250408,162900,160405680,8990,8990,8990,8990,0
|
||||
20250408,162800,160405680,8990,8990,8990,8990,0
|
||||
20250408,162700,160405680,8990,8990,8990,8990,0
|
||||
20250408,162600,160405680,8990,8990,8990,8990,0
|
||||
20250408,162500,160405680,8990,8990,8990,8990,0
|
||||
20250408,162400,160405680,8990,8990,8990,8990,0
|
||||
20250408,162300,160405680,8990,8990,8990,8990,0
|
||||
20250408,162200,160405680,8990,8990,8990,8990,0
|
||||
20250408,162100,160405680,8990,8990,8990,8990,0
|
||||
20250408,162000,160405680,8990,8990,8990,8990,0
|
||||
20250408,161900,160405680,8990,8990,8990,8990,0
|
||||
20250408,161800,160405680,8990,8990,8990,8990,0
|
||||
20250408,161700,160405680,8990,8990,8990,8990,0
|
||||
20250408,161600,160405680,8990,8990,8990,8990,0
|
||||
20250408,161500,160405680,8990,8990,8990,8990,0
|
||||
20250408,161400,160405680,8990,8990,8990,8990,0
|
||||
20250408,161300,160405680,8990,8990,8990,8990,0
|
||||
20250408,161200,160405680,8990,8990,8990,8990,0
|
||||
20250408,161100,160405680,8990,8990,8990,8990,0
|
||||
20250408,161000,160405680,8990,8990,8990,8990,0
|
||||
20250408,160900,160405680,8990,8990,8990,8990,0
|
||||
20250408,160800,160405680,8990,8990,8990,8990,0
|
||||
20250408,160700,160405680,8990,8990,8990,8990,898
|
||||
20250408,160600,160405680,8990,8990,8990,8990,0
|
||||
20250408,160500,160405680,8990,8990,8990,8990,0
|
||||
20250408,160400,160405680,8990,8990,8990,8990,0
|
||||
20250408,160300,160405680,8990,8990,8990,8990,0
|
||||
20250408,160200,160405680,8990,8990,8990,8990,0
|
||||
20250408,160100,160405680,8990,8990,8990,8990,0
|
||||
20250408,160000,160405680,8990,8990,8990,8990,0
|
||||
20250408,155900,160405680,8990,8990,8990,8990,0
|
||||
20250408,155800,160405680,8990,8990,8990,8990,0
|
||||
20250408,155700,160405680,8990,8990,8990,8990,0
|
||||
20250408,155600,160405680,8990,8990,8990,8990,0
|
||||
20250408,155500,160405680,8990,8990,8990,8990,0
|
||||
20250408,155400,160405680,8990,8990,8990,8990,0
|
||||
20250408,155300,160405680,8990,8990,8990,8990,0
|
||||
20250408,155200,160405680,8990,8990,8990,8990,0
|
||||
20250408,155100,160405680,8990,8990,8990,8990,0
|
||||
20250408,155000,160405680,8990,8990,8990,8990,0
|
||||
20250408,154900,160405680,8990,8990,8990,8990,0
|
||||
20250408,154800,160405680,8990,8990,8990,8990,0
|
||||
20250408,154700,160405680,8990,8990,8990,8990,0
|
||||
20250408,154600,160405680,8990,8990,8990,8990,0
|
||||
20250408,154500,160405680,8990,8990,8990,8990,0
|
||||
20250408,154400,160405680,8990,8990,8990,8990,0
|
||||
20250408,154300,160405680,8990,8990,8990,8990,0
|
||||
20250408,154200,160405680,8990,8990,8990,8990,0
|
||||
20250408,154100,160405680,8990,8990,8990,8990,0
|
||||
20250408,154000,160405680,8990,8990,8990,8990,0
|
||||
20250408,153900,160405680,8990,8990,8990,8990,0
|
||||
20250408,153800,160405680,8990,8990,8990,8990,0
|
||||
20250408,153700,160405680,8990,8990,8990,8990,898
|
||||
20250408,153600,160405680,8990,8990,8990,8990,0
|
||||
20250408,153500,160405680,8990,8990,8990,8990,0
|
||||
20250408,153400,160405680,8990,8990,8990,8990,0
|
||||
20250408,153300,160405680,8990,8990,8990,8990,0
|
||||
20250408,153200,160405680,8990,8990,8990,8990,0
|
||||
20250408,153100,160405680,8990,8990,8990,8990,0
|
||||
20250408,153000,160405680,8990,8990,8990,8990,898
|
||||
20250408,152900,152332660,9000,9000,9000,9000,0
|
||||
20250408,152800,152332660,9000,9000,9000,9000,0
|
||||
20250408,152700,152332660,9000,9000,9000,9000,0
|
||||
20250408,152600,152332660,9000,9000,9000,9000,0
|
||||
20250408,152500,152332660,9000,9000,9000,9000,0
|
||||
20250408,152400,152332660,9000,9000,9000,9000,0
|
||||
20250408,152300,152332660,9000,9000,9000,9000,0
|
||||
20250408,152200,152332660,9000,9000,9000,9000,0
|
||||
20250408,152100,152332660,9000,9000,9000,9000,0
|
||||
20250408,152000,152332660,9000,9000,9000,9000,0
|
||||
20250408,151900,152332660,9000,8900,9000,8900,49
|
||||
20250408,151800,151894540,8920,8920,8920,8920,6
|
||||
20250408,151700,151841020,8920,8910,8920,8910,239
|
||||
20250408,151600,149711510,8910,8910,8910,8900,137
|
||||
20250408,151500,148490850,8910,8910,8910,8910,102
|
||||
20250408,151400,147582030,8910,8910,8910,8900,128
|
||||
20250408,151300,146441810,8910,8910,8910,8910,3
|
||||
20250408,151200,146415080,8900,8910,8910,8900,30
|
||||
20250408,151100,146148040,8910,8900,8910,8900,29
|
||||
20250408,151000,145889920,8910,8910,8910,8900,55
|
||||
20250408,150900,145400370,8910,8910,8910,8910,3
|
||||
20250408,150800,145373640,8900,8910,8910,8900,29
|
||||
20250408,150700,145115500,8910,8910,8910,8910,53
|
||||
20250408,150600,144643270,8910,8910,8910,8910,2
|
||||
20250408,150500,144625450,8900,8910,8910,8900,30
|
||||
20250408,150400,144358410,8900,8910,8910,8900,20
|
||||
20250408,150300,144180370,8910,8910,8910,8910,3
|
||||
20250408,150200,144153640,8900,8910,8910,8900,177
|
||||
20250408,150100,142577890,8910,8910,8910,8910,2
|
||||
20250408,150000,142560070,8910,8910,8910,8900,16
|
||||
20250408,145900,142417630,8920,8920,8920,8920,2
|
||||
20250408,145800,142399790,8920,8920,8920,8920,3
|
||||
20250408,145700,142373030,8920,8920,8920,8920,5
|
||||
20250408,145600,142328430,8920,8910,8920,8910,9
|
||||
20250408,145500,142248230,8910,8910,8910,8910,64
|
||||
20250408,145400,141677990,8930,8930,8930,8930,1
|
||||
20250408,145300,141669060,8930,8900,8930,8900,115
|
||||
20250408,145200,140645110,8900,8890,8900,8890,120
|
||||
20250408,145100,139578300,8880,8880,8880,8880,20
|
||||
20250408,145000,139400700,8890,8890,8890,8890,2
|
||||
20250408,144900,139382920,8890,8890,8890,8890,1
|
||||
20250408,144800,139374030,8880,8870,8880,8870,287
|
||||
20250408,144700,136825740,8870,8870,8870,8870,11
|
||||
20250408,144600,136728170,8870,8880,8880,8870,26
|
||||
20250408,144500,136497540,8870,8870,8870,8870,7
|
||||
20250408,144400,136435450,8880,8880,8880,8880,1
|
||||
20250408,144300,136426570,8880,8870,8880,8870,93
|
||||
20250408,144200,135601640,8880,8880,8880,8880,6
|
||||
20250408,144100,135548360,8870,8880,8880,8870,25
|
||||
20250408,144000,135326600,8870,8870,8870,8870,0
|
||||
20250408,143900,135326600,8870,8880,8880,8870,305
|
||||
20250408,143800,132618550,8890,8890,8890,8890,1
|
||||
20250408,143700,132609660,8880,8890,8890,8880,5
|
||||
20250408,143600,132565250,8890,8890,8890,8890,1
|
||||
20250408,143500,132556360,8880,8880,8880,8880,33
|
||||
20250408,143400,132263320,8890,8890,8890,8880,48
|
||||
20250408,143300,131837060,8890,8890,8890,8890,1
|
||||
20250408,143200,131828170,8890,8890,8890,8880,67
|
||||
20250408,143100,131233020,8890,8900,8900,8890,11
|
||||
20250408,143000,131135220,8900,8900,8900,8900,3
|
||||
20250408,142900,131108520,8900,8900,8900,8900,1
|
||||
20250408,142800,131099620,8890,8890,8890,8890,0
|
||||
20250408,142700,131099620,8890,8890,8890,8890,19
|
||||
20250408,142600,130930710,8890,8900,8900,8890,28
|
||||
20250408,142500,130681780,8900,8900,8900,8900,1
|
||||
20250408,142400,130672880,8900,8900,8900,8900,0
|
||||
20250408,142300,130672880,8900,8890,8900,8890,11
|
||||
20250408,142200,130575070,8890,8900,8900,8890,17
|
||||
20250408,142100,130423930,8890,8890,8890,8890,2
|
||||
20250408,142000,130406150,8890,8890,8890,8890,140
|
||||
20250408,141900,129161550,8900,8890,8900,8890,14
|
||||
20250408,141800,129037080,8890,8890,8890,8890,5
|
||||
20250408,141700,128992630,8900,8900,8900,8900,2
|
||||
20250408,141600,128974830,8890,8890,8890,8890,0
|
||||
20250408,141500,128974830,8890,8890,8890,8890,0
|
||||
20250408,141400,128974830,8890,8890,8890,8890,0
|
||||
20250408,141300,128974830,8890,8890,8890,8890,221
|
||||
20250408,141200,127010140,8890,8880,8890,8880,350
|
||||
20250408,141100,123898830,8880,8880,8880,8880,20
|
||||
20250408,141000,123721230,8890,8890,8890,8890,17
|
||||
20250408,140900,123570100,8890,8900,8900,8890,33
|
||||
20250408,140800,123276585,8900,8900,8900,8900,9
|
||||
20250408,140700,123196485,8890,8890,8890,8890,11
|
||||
20250408,140600,123098695,8890,8890,8890,8890,3
|
||||
20250408,140500,123072025,8890,8890,8890,8890,26
|
||||
20250408,140400,122840885,8890,8890,8890,8890,84
|
||||
20250408,140300,122094125,8900,8890,8900,8890,15
|
||||
20250408,140200,121960755,8890,8890,8890,8890,0
|
||||
20250408,140100,121960755,8890,8890,8890,8890,0
|
||||
20250408,140000,121960755,8890,8890,8890,8890,0
|
||||
20250408,135900,121960755,8890,8890,8890,8890,74
|
||||
20250408,135800,121302895,8890,8890,8890,8890,24
|
||||
20250408,135700,121089535,8890,8890,8890,8890,0
|
||||
20250408,135600,121089535,8890,8900,8900,8890,55
|
||||
20250408,135500,120600575,8890,8890,8890,8890,16
|
||||
20250408,135400,120458335,8890,8890,8890,8890,26
|
||||
20250408,135300,120227195,8890,8890,8890,8890,3
|
||||
20250408,135200,120200525,8890,8890,8890,8890,20
|
||||
20250408,135100,120022725,8890,8900,8900,8890,13
|
||||
20250408,135000,119907085,8890,8910,8910,8890,53
|
||||
20250408,134900,119435455,8900,8900,8900,8900,45
|
||||
20250408,134800,119034955,8900,8900,8900,8900,31
|
||||
20250408,134700,118759055,8900,8910,8910,8900,57
|
||||
20250408,134600,118251665,8910,8910,8910,8910,32
|
||||
20250408,134500,117966545,8910,8910,8910,8910,0
|
||||
20250408,134400,117966545,8910,8910,8910,8910,0
|
||||
20250408,134300,117966545,8910,8910,8920,8910,33
|
||||
20250408,134200,117672435,8910,8920,8920,8910,1397
|
||||
20250408,134100,105212625,8930,8930,8930,8930,0
|
||||
20250408,134000,105212625,8930,8930,8930,8930,100
|
||||
20250408,133900,104319625,8920,8920,8920,8920,30
|
||||
20250408,133800,104052025,8920,8930,8930,8920,17
|
||||
20250408,133700,103900375,8930,8930,8930,8930,8
|
||||
20250408,133600,103828935,8930,8930,8930,8930,2
|
||||
20250408,133500,103811075,8920,8920,8920,8920,24
|
||||
20250408,133400,103596995,8920,8930,8930,8920,1129
|
||||
20250408,133300,93515955,8930,8930,8930,8930,0
|
||||
20250408,133200,93515955,8930,8930,8930,8930,0
|
||||
20250408,133100,93515955,8930,8930,8930,8930,0
|
||||
20250408,133000,93515955,8930,8940,8940,8930,16
|
||||
20250408,132900,93373065,8930,8930,8930,8930,0
|
||||
20250408,132800,93373065,8930,8930,8930,8930,0
|
||||
20250408,132700,93373065,8930,8930,8930,8930,0
|
||||
20250408,132600,93373065,8930,8930,8930,8930,9
|
||||
20250408,132500,93292695,8940,8940,8940,8940,0
|
||||
20250408,132400,93292695,8940,8940,8940,8940,0
|
||||
20250408,132300,93292695,8940,8940,8940,8940,2
|
||||
20250408,132200,93274815,8930,8930,8930,8930,16
|
||||
20250408,132100,93131935,8930,8930,8930,8930,0
|
||||
20250408,132000,93131935,8930,8930,8930,8930,0
|
||||
20250408,131900,93131935,8930,8930,8930,8930,0
|
||||
20250408,131800,93131935,8930,8930,8930,8930,9
|
||||
20250408,131700,93051565,8940,8940,8940,8940,0
|
||||
20250408,131600,93051565,8940,8940,8940,8940,1
|
||||
20250408,131500,93042625,8970,8970,8970,8970,0
|
||||
20250408,131400,93042625,8970,8970,8970,8970,0
|
||||
20250408,131300,93042625,8970,8970,8970,8970,0
|
||||
20250408,131200,93042625,8970,8940,8970,8940,82
|
||||
20250408,131100,92308805,8930,8930,8930,8930,0
|
||||
20250408,131000,92308805,8930,8930,8930,8930,10
|
||||
20250408,130900,92219505,8940,8940,8940,8940,2
|
||||
20250408,130800,92201625,8930,8930,8930,8930,0
|
||||
20250408,130700,92201625,8930,8930,8930,8930,0
|
||||
20250408,130600,92201625,8930,8930,8930,8930,14
|
||||
20250408,130500,92076605,8930,8930,8930,8930,261
|
||||
20250408,130400,89745875,8920,8930,8930,8920,1106
|
||||
20250408,130300,79870465,8940,8940,8940,8940,1
|
||||
20250408,130200,79861525,8930,8930,8930,8930,12
|
||||
20250408,130100,79754365,8930,8930,8930,8930,0
|
||||
20250408,130000,79754365,8930,8930,8930,8930,0
|
||||
20250408,125900,79754365,8930,8930,8930,8930,0
|
||||
20250408,125800,79754365,8930,8930,8930,8930,14
|
||||
20250408,125700,79629345,8940,8940,8940,8940,28
|
||||
20250408,125600,79379025,8930,8940,8940,8930,2
|
||||
20250408,125500,79361155,8930,8930,8930,8930,0
|
||||
20250408,125400,79361155,8930,8930,8930,8930,8
|
||||
20250408,125300,79289715,8930,8930,8930,8930,0
|
||||
20250408,125200,79289715,8930,8930,8930,8930,0
|
||||
20250408,125100,79289715,8930,8930,8930,8930,0
|
||||
20250408,125000,79289715,8930,8930,8930,8930,13
|
||||
20250408,124900,79173625,8930,8940,8940,8930,2
|
||||
20250408,124800,79155755,8930,8930,8930,8930,0
|
||||
20250408,124700,79155755,8930,8930,8930,8930,0
|
||||
20250408,124600,79155755,8930,8930,8930,8930,13
|
||||
20250408,124500,79039665,8940,8940,8940,8940,0
|
||||
20250408,124400,79039665,8940,8940,8940,8940,0
|
||||
20250408,124300,79039665,8940,8940,8940,8940,1
|
||||
20250408,124200,79030725,8930,8930,8930,8930,14
|
||||
20250408,124100,78905705,8930,8930,8930,8930,0
|
||||
20250408,124000,78905705,8930,8930,8930,8930,0
|
||||
20250408,123900,78905705,8930,8930,8930,8930,0
|
||||
20250408,123800,78905705,8930,8930,8930,8930,9
|
||||
20250408,123700,78825335,8930,8930,8930,8930,0
|
||||
20250408,123600,78825335,8930,8940,8940,8930,8
|
||||
20250408,123500,78753885,8940,8940,8940,8940,0
|
||||
20250408,123400,78753885,8940,8940,8940,8940,1
|
||||
20250408,123300,78744945,8940,8940,8940,8940,0
|
||||
20250408,123200,78744945,8940,8940,8940,8940,16
|
||||
20250408,123100,78601905,8930,8930,8930,8930,0
|
||||
20250408,123000,78601905,8930,8930,8930,8920,243
|
||||
20250408,122900,76432035,8930,8930,8930,8930,1
|
||||
20250408,122800,76423105,8920,8920,8920,8920,0
|
||||
20250408,122700,76423105,8920,8920,8920,8920,0
|
||||
20250408,122600,76423105,8920,8920,8920,8920,12
|
||||
20250408,122500,76316065,8930,8930,8930,8930,0
|
||||
20250408,122400,76316065,8930,8930,8930,8930,0
|
||||
20250408,122300,76316065,8930,8930,8930,8930,0
|
||||
20250408,122200,76316065,8930,8930,8930,8930,1
|
||||
20250408,122100,76307135,8920,8920,8920,8920,0
|
||||
20250408,122000,76307135,8920,8930,8930,8920,30
|
||||
20250408,121900,76039275,8930,8930,8930,8930,0
|
||||
20250408,121800,76039275,8930,8930,8930,8930,1
|
||||
20250408,121700,76030345,8950,8950,8950,8950,0
|
||||
20250408,121600,76030345,8950,8960,8960,8950,285
|
||||
20250408,121500,73479585,8950,8950,8950,8950,0
|
||||
20250408,121400,73479585,8950,8950,8950,8950,12
|
||||
20250408,121300,73372185,8950,8950,8950,8950,0
|
||||
20250408,121200,73372185,8950,8950,8950,8950,0
|
||||
20250408,121100,73372185,8950,8950,8950,8950,0
|
||||
20250408,121000,73372185,8950,8960,8960,8950,15
|
||||
20250408,120900,73237925,8950,8950,8950,8950,35
|
||||
20250408,120800,72924675,8950,8950,8950,8950,0
|
||||
20250408,120700,72924675,8950,8950,8950,8950,13
|
||||
20250408,120600,72808325,8940,8940,8940,8940,19
|
||||
20250408,120500,72638465,8940,8950,8950,8940,13
|
||||
20250408,120400,72522225,8950,8950,8950,8950,29
|
||||
20250408,120300,72262675,8950,8950,8950,8950,15
|
||||
20250408,120200,72128425,8950,8940,8950,8940,15
|
||||
20250408,120100,71994315,8950,8950,8950,8950,200
|
||||
20250408,120000,70204315,8950,8950,8950,8950,1
|
||||
20250408,115900,70195365,8950,8950,8950,8950,24
|
||||
20250408,115800,69980565,8950,8940,8950,8940,23
|
||||
20250408,115700,69774935,8950,8950,8950,8950,0
|
||||
20250408,115600,69774935,8950,8950,8950,8950,1
|
||||
20250408,115500,69765985,8950,8950,8950,8950,0
|
||||
20250408,115400,69765985,8950,8950,8950,8950,77
|
||||
20250408,115300,69076835,8960,8960,8960,8960,0
|
||||
20250408,115200,69076835,8960,8960,8960,8960,0
|
||||
20250408,115100,69076835,8960,8960,8960,8960,882
|
||||
20250408,115000,61174115,8960,8960,8960,8960,0
|
||||
20250408,114900,61174115,8960,8970,8970,8960,14
|
||||
20250408,114800,61048655,8970,8970,8970,8970,0
|
||||
20250408,114700,61048655,8970,8970,8970,8970,0
|
||||
20250408,114600,61048655,8970,8970,8970,8970,1
|
||||
20250408,114500,61039685,8960,8960,8960,8960,13
|
||||
20250408,114400,60923205,8970,8970,8970,8970,0
|
||||
20250408,114300,60923205,8970,8970,8970,8970,1
|
||||
20250408,114200,60914235,8970,8970,8970,8970,1
|
||||
20250408,114100,60905265,8960,8970,8970,8960,22
|
||||
20250408,114000,60708055,8970,8970,8970,8970,0
|
||||
20250408,113900,60708055,8970,8970,8970,8970,1
|
||||
20250408,113800,60699085,8960,8960,8960,8960,0
|
||||
20250408,113700,60699085,8960,8960,8960,8960,16
|
||||
20250408,113600,60555725,8970,8970,8970,8970,0
|
||||
20250408,113500,60555725,8970,8970,8970,8970,1
|
||||
20250408,113400,60546755,8960,8960,8960,8960,0
|
||||
20250408,113300,60546755,8960,8970,8970,8960,40
|
||||
20250408,113200,60188055,8970,8970,8970,8970,4
|
||||
20250408,113100,60152175,8970,8970,8970,8970,0
|
||||
20250408,113000,60152175,8970,8970,8970,8970,0
|
||||
20250408,112900,60152175,8970,8980,8980,8970,14
|
||||
20250408,112800,60026585,8970,8970,8970,8970,0
|
||||
20250408,112700,60026585,8970,8980,8980,8970,13
|
||||
20250408,112600,59909965,8970,8970,8970,8970,0
|
||||
20250408,112500,59909965,8970,8970,8970,8970,38
|
||||
20250408,112400,59569105,8970,8970,8970,8970,0
|
||||
20250408,112300,59569105,8970,8970,8970,8970,0
|
||||
20250408,112200,59569105,8970,8970,8970,8970,0
|
||||
20250408,112100,59569105,8970,8970,8970,8970,13
|
||||
20250408,112000,59452495,8980,8980,8980,8980,221
|
||||
20250408,111900,57467915,8990,8990,8990,8990,0
|
||||
20250408,111800,57467915,8990,8990,8990,8990,0
|
||||
20250408,111700,57467915,8990,8990,8990,8990,0
|
||||
20250408,111600,57467915,8990,8990,8990,8990,0
|
||||
20250408,111500,57467915,8990,8990,8990,8990,0
|
||||
20250408,111400,57467915,8990,8990,8990,8990,0
|
||||
20250408,111300,57467915,8990,8990,8990,8990,11
|
||||
20250408,111200,57369025,8990,8990,8990,8990,10
|
||||
20250408,111100,57279125,8980,8980,8980,8980,0
|
||||
20250408,111000,57279125,8980,8980,8980,8980,0
|
||||
20250408,110900,57279125,8980,8990,8990,8980,12
|
||||
20250408,110800,57171255,8990,8990,8990,8990,0
|
||||
20250408,110700,57171255,8990,8990,8990,8990,0
|
||||
20250408,110600,57171255,8990,8990,8990,8990,0
|
||||
20250408,110500,57171255,8990,9000,9000,8990,27
|
||||
20250408,110400,56928385,9000,9000,9000,9000,0
|
||||
20250408,110300,56928385,9000,9000,9000,9000,0
|
||||
20250408,110200,56928385,9000,9000,9000,9000,5
|
||||
20250408,110100,56883385,8990,8980,8990,8980,12
|
||||
20250408,110000,56775515,8980,8980,8980,8980,0
|
||||
20250408,105900,56775515,8980,8980,8980,8980,0
|
||||
20250408,105800,56775515,8980,8980,8980,8980,2
|
||||
20250408,105700,56757555,8990,8995,8995,8990,13
|
||||
20250408,105600,56640660,8990,8990,8990,8990,0
|
||||
20250408,105500,56640660,8990,8990,8990,8990,0
|
||||
20250408,105400,56640660,8990,8990,8990,8990,78
|
||||
20250408,105300,55939440,8980,8980,8980,8980,9
|
||||
20250408,105200,55858620,8980,8980,8980,8980,0
|
||||
20250408,105100,55858620,8980,8980,8980,8980,1
|
||||
20250408,105000,55849640,8980,8980,8980,8980,0
|
||||
20250408,104900,55849640,8980,8980,8980,8980,12
|
||||
20250408,104800,55741880,8980,8980,8980,8980,0
|
||||
20250408,104700,55741880,8980,8980,8980,8980,0
|
||||
20250408,104600,55741880,8980,8980,8980,8980,0
|
||||
20250408,104500,55741880,8980,8980,8980,8980,11
|
||||
20250408,104400,55643100,8980,8980,8980,8980,0
|
||||
20250408,104300,55643100,8980,8980,8980,8980,0
|
||||
20250408,104200,55643100,8980,8980,8980,8980,0
|
||||
20250408,104100,55643100,8980,8980,8980,8980,13
|
||||
20250408,104000,55526360,8990,8980,8990,8980,7
|
||||
20250408,103900,55463480,8990,8990,8990,8990,0
|
||||
20250408,103800,55463480,8990,8990,8990,8990,0
|
||||
20250408,103700,55463480,8990,8980,8990,8980,20
|
||||
20250408,103600,55283780,8980,8980,8980,8980,0
|
||||
20250408,103500,55283780,8980,8970,8980,8970,6
|
||||
20250408,103400,55229910,8980,8980,8980,8980,0
|
||||
20250408,103300,55229910,8980,8950,8980,8950,182
|
||||
20250408,103200,53595870,8960,8960,8960,8960,0
|
||||
20250408,103100,53595870,8960,8960,8960,8960,0
|
||||
20250408,103000,53595870,8960,8960,8960,8960,0
|
||||
20250408,102900,53595870,8960,8960,8960,8960,11
|
||||
20250408,102800,53497310,8960,8960,8960,8960,0
|
||||
20250408,102700,53497310,8960,8960,8960,8960,5
|
||||
20250408,102600,53452510,8950,8950,8950,8950,6
|
||||
20250408,102500,53398810,8940,8940,8940,8940,13
|
||||
20250408,102400,53282590,8940,8940,8940,8940,0
|
||||
20250408,102300,53282590,8940,8940,8940,8940,0
|
||||
20250408,102200,53282590,8940,8940,8940,8940,0
|
||||
20250408,102100,53282590,8940,8930,8940,8930,69
|
||||
20250408,102000,52665820,8940,8940,8940,8940,0
|
||||
20250408,101900,52665820,8940,8940,8940,8940,1
|
||||
20250408,101800,52656880,8930,8930,8930,8930,0
|
||||
20250408,101700,52656880,8930,8930,8930,8930,14
|
||||
20250408,101600,52531860,8930,8930,8930,8930,34
|
||||
20250408,101500,52228240,8930,8930,8930,8930,0
|
||||
20250408,101400,52228240,8930,8930,8930,8930,304
|
||||
20250408,101300,49513520,8930,8930,8930,8930,43
|
||||
20250408,101200,49129530,8940,8940,8940,8940,0
|
||||
20250408,101100,49129530,8940,8940,8940,8940,1
|
||||
20250408,101000,49120590,8930,8930,8930,8930,595
|
||||
20250408,100900,43807240,8930,8950,8950,8930,286
|
||||
20250408,100800,41250260,8950,8950,8950,8950,0
|
||||
20250408,100700,41250260,8950,8950,8950,8950,0
|
||||
20250408,100600,41250260,8950,8950,8950,8950,0
|
||||
20250408,100500,41250260,8950,8950,8950,8950,18
|
||||
20250408,100400,41089160,8940,8950,8960,8940,111
|
||||
20250408,100300,40095830,8950,8940,8950,8940,62
|
||||
20250408,100200,39540950,8950,8950,8950,8950,17
|
||||
20250408,100100,39388800,8950,8940,8950,8940,24
|
||||
20250408,100000,39174140,8950,8950,8950,8950,0
|
||||
20250408,095900,39174140,8950,8950,8950,8950,0
|
||||
20250408,095800,39174140,8950,8950,8950,8950,0
|
||||
20250408,095700,39174140,8950,8940,8950,8940,258
|
||||
20250408,095600,36867610,8930,8930,8930,8930,0
|
||||
20250408,095500,36867610,8930,8930,8930,8930,0
|
||||
20250408,095400,36867610,8930,8940,8940,8930,328
|
||||
20250408,095300,33938250,8940,8940,8940,8940,0
|
||||
20250408,095200,33938250,8940,8940,8940,8940,0
|
||||
20250408,095100,33938250,8940,8940,8940,8940,0
|
||||
20250408,095000,33938250,8940,8940,8940,8930,444
|
||||
20250408,094900,29969510,8950,8950,8950,8950,3
|
||||
20250408,094800,29942660,8940,8950,8970,8940,1042
|
||||
20250408,094700,20612060,8960,8980,8980,8960,333
|
||||
20250408,094600,17622000,9010,9000,9010,9000,10
|
||||
20250408,094500,17531950,9000,9000,9000,9000,0
|
||||
20250408,094400,17531950,9000,9000,9000,9000,0
|
||||
20250408,094300,17531950,9000,9000,9000,9000,0
|
||||
20250408,094200,17531950,9000,9000,9000,9000,1
|
||||
20250408,094100,17522950,9000,9000,9000,9000,1
|
||||
20250408,094000,17513950,9000,9000,9000,9000,16
|
||||
20250408,093900,17369950,9000,9000,9000,9000,36
|
||||
20250408,093800,17045950,8980,9000,9000,8980,3
|
||||
20250408,093700,17018990,9010,9000,9010,9000,10
|
||||
20250408,093600,16928940,9000,9000,9000,9000,13
|
||||
20250408,093500,16811940,9000,9000,9000,9000,3
|
||||
20250408,093400,16784940,9000,9000,9000,9000,2
|
||||
20250408,093300,16766940,9000,9000,9000,9000,12
|
||||
20250408,093200,16658940,9000,9000,9000,9000,1
|
||||
20250408,093100,16649940,9000,9000,9000,9000,9
|
||||
20250408,093000,16568940,9000,9000,9000,9000,0
|
||||
20250408,092900,16568940,9000,9000,9000,9000,4
|
||||
20250408,092800,16532940,8990,8990,8990,8990,1
|
||||
20250408,092700,16523950,8990,8990,8990,8990,1
|
||||
20250408,092600,16514960,8990,8980,8990,8980,55
|
||||
20250408,092500,16020530,8980,8970,8980,8970,6
|
||||
20250408,092400,15966700,8970,8970,8970,8970,19
|
||||
20250408,092300,15796270,8970,8970,8970,8970,0
|
||||
20250408,092200,15796270,8970,8970,8970,8970,28
|
||||
20250408,092100,15545110,8970,8970,8970,8970,11
|
||||
20250408,092000,15446440,8970,8970,8970,8970,1
|
||||
20250408,091900,15437470,8970,8960,8970,8950,170
|
||||
20250408,091800,13915820,8980,8980,8980,8980,1
|
||||
20250408,091700,13906840,8980,8980,8980,8980,2
|
||||
20250408,091600,13888880,8970,9000,9000,8960,620
|
||||
20250408,091500,8318630,9020,9020,9020,9020,1
|
||||
20250408,091400,8309610,9020,9020,9020,9020,2
|
||||
20250408,091300,8291570,9030,9030,9030,9030,1
|
||||
20250408,091200,8282540,9030,9030,9030,9030,1
|
||||
20250408,091100,8273510,9030,9030,9030,9030,1
|
||||
20250408,091000,8264480,9030,9000,9030,9000,509
|
||||
20250408,090900,3680040,9000,9020,9020,8990,15
|
||||
20250408,090800,3545030,9020,9020,9020,9020,0
|
||||
20250408,090700,3545030,9020,9030,9030,9020,2
|
||||
20250408,090600,3526980,8990,8990,8990,8990,151
|
||||
20250408,090500,2169490,8990,8990,8990,8990,78
|
||||
20250408,090400,1468270,8990,8990,8990,8990,0
|
||||
20250408,090300,1468270,8990,8980,8990,8950,65
|
||||
20250408,090200,884770,8980,8980,8980,8980,12
|
||||
20250408,090100,777010,8980,8980,8980,8980,1
|
||||
20250408,090000,768030,8980,8930,8980,8930,86
|
||||
|
Reference in New Issue
Block a user