Update 2025-04-08 2740 candle_min
This commit is contained in:
580
009770/min/candle-20250408.csv
Normal file
580
009770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183800,35527200,25000,25000,25000,25000,21
|
||||
20250408,183700,35527200,25000,25000,25000,25000,0
|
||||
20250408,183600,35527200,25000,25000,25000,25000,0
|
||||
20250408,183500,35527200,25000,25000,25000,25000,0
|
||||
20250408,183400,35527200,25000,25000,25000,25000,0
|
||||
20250408,183300,35527200,25000,25000,25000,25000,0
|
||||
20250408,183200,35527200,25000,25000,25000,25000,0
|
||||
20250408,183100,35527200,25000,25000,25000,25000,0
|
||||
20250408,183000,35527200,25000,25000,25000,25000,0
|
||||
20250408,182900,35527200,25000,25000,25000,25000,0
|
||||
20250408,182800,35527200,25000,25000,25000,25000,0
|
||||
20250408,182700,35527200,25000,25000,25000,25000,0
|
||||
20250408,182600,35527200,25000,25000,25000,25000,0
|
||||
20250408,182500,35527200,25000,25000,25000,25000,0
|
||||
20250408,182400,35527200,25000,25000,25000,25000,0
|
||||
20250408,182300,35527200,25000,25000,25000,25000,0
|
||||
20250408,182200,35527200,25000,25000,25000,25000,0
|
||||
20250408,182100,35527200,25000,25000,25000,25000,0
|
||||
20250408,182000,35527200,25000,25000,25000,25000,0
|
||||
20250408,181900,35527200,25000,25000,25000,25000,0
|
||||
20250408,181800,35527200,25000,25000,25000,25000,0
|
||||
20250408,181700,35527200,25000,25000,25000,25000,0
|
||||
20250408,181600,35527200,25000,25000,25000,25000,0
|
||||
20250408,181500,35527200,25000,25000,25000,25000,0
|
||||
20250408,181400,35527200,25000,25000,25000,25000,0
|
||||
20250408,181300,35527200,25000,25000,25000,25000,0
|
||||
20250408,181200,35527200,25000,25000,25000,25000,0
|
||||
20250408,181100,35527200,25000,25000,25000,25000,0
|
||||
20250408,181000,35527200,25000,25000,25000,25000,0
|
||||
20250408,180900,35527200,25000,25000,25000,25000,0
|
||||
20250408,180800,35527200,25000,25000,25000,25000,21
|
||||
20250408,180700,35527200,25000,25000,25000,25000,0
|
||||
20250408,180600,35527200,25000,25000,25000,25000,0
|
||||
20250408,180500,35527200,25000,25000,25000,25000,0
|
||||
20250408,180400,35527200,25000,25000,25000,25000,0
|
||||
20250408,180300,35527200,25000,25000,25000,25000,0
|
||||
20250408,180200,35527200,25000,25000,25000,25000,0
|
||||
20250408,180100,35527200,25000,25000,25000,25000,0
|
||||
20250408,180000,35527200,25000,25000,25000,25000,0
|
||||
20250408,175900,35527200,25000,25000,25000,25000,0
|
||||
20250408,175800,35527200,25000,25000,25000,25000,0
|
||||
20250408,175700,35527200,25000,25000,25000,25000,0
|
||||
20250408,175600,35527200,25000,25000,25000,25000,0
|
||||
20250408,175500,35527200,25000,25000,25000,25000,0
|
||||
20250408,175400,35527200,25000,25000,25000,25000,0
|
||||
20250408,175300,35527200,25000,25000,25000,25000,0
|
||||
20250408,175200,35527200,25000,25000,25000,25000,0
|
||||
20250408,175100,35527200,25000,25000,25000,25000,0
|
||||
20250408,175000,35527200,25000,25000,25000,25000,0
|
||||
20250408,174900,35527200,25000,25000,25000,25000,0
|
||||
20250408,174800,35527200,25000,25000,25000,25000,0
|
||||
20250408,174700,35527200,25000,25000,25000,25000,0
|
||||
20250408,174600,35527200,25000,25000,25000,25000,0
|
||||
20250408,174500,35527200,25000,25000,25000,25000,0
|
||||
20250408,174400,35527200,25000,25000,25000,25000,0
|
||||
20250408,174300,35527200,25000,25000,25000,25000,0
|
||||
20250408,174200,35527200,25000,25000,25000,25000,0
|
||||
20250408,174100,35527200,25000,25000,25000,25000,0
|
||||
20250408,174000,35527200,25000,25000,25000,25000,0
|
||||
20250408,173900,35527200,25000,25000,25000,25000,0
|
||||
20250408,173800,35527200,25000,25000,25000,25000,21
|
||||
20250408,173700,35527200,25000,25000,25000,25000,0
|
||||
20250408,173600,35527200,25000,25000,25000,25000,0
|
||||
20250408,173500,35527200,25000,25000,25000,25000,0
|
||||
20250408,173400,35527200,25000,25000,25000,25000,0
|
||||
20250408,173300,35527200,25000,25000,25000,25000,0
|
||||
20250408,173200,35527200,25000,25000,25000,25000,0
|
||||
20250408,173100,35527200,25000,25000,25000,25000,0
|
||||
20250408,173000,35527200,25000,25000,25000,25000,0
|
||||
20250408,172900,35527200,25000,25000,25000,25000,0
|
||||
20250408,172800,35527200,25000,25000,25000,25000,0
|
||||
20250408,172700,35527200,25000,25000,25000,25000,0
|
||||
20250408,172600,35527200,25000,25000,25000,25000,0
|
||||
20250408,172500,35527200,25000,25000,25000,25000,0
|
||||
20250408,172400,35527200,25000,25000,25000,25000,0
|
||||
20250408,172300,35527200,25000,25000,25000,25000,0
|
||||
20250408,172200,35527200,25000,25000,25000,25000,0
|
||||
20250408,172100,35527200,25000,25000,25000,25000,0
|
||||
20250408,172000,35527200,25000,25000,25000,25000,0
|
||||
20250408,171900,35527200,25000,25000,25000,25000,0
|
||||
20250408,171800,35527200,25000,25000,25000,25000,0
|
||||
20250408,171700,35527200,25000,25000,25000,25000,0
|
||||
20250408,171600,35527200,25000,25000,25000,25000,0
|
||||
20250408,171500,35527200,25000,25000,25000,25000,0
|
||||
20250408,171400,35527200,25000,25000,25000,25000,0
|
||||
20250408,171300,35527200,25000,25000,25000,25000,0
|
||||
20250408,171200,35527200,25000,25000,25000,25000,0
|
||||
20250408,171100,35527200,25000,25000,25000,25000,0
|
||||
20250408,171000,35527200,25000,25000,25000,25000,0
|
||||
20250408,170900,35527200,25000,25000,25000,25000,0
|
||||
20250408,170800,35527200,25000,25000,25000,25000,21
|
||||
20250408,170700,35527200,25000,25000,25000,25000,0
|
||||
20250408,170600,35527200,25000,25000,25000,25000,0
|
||||
20250408,170500,35527200,25000,25000,25000,25000,0
|
||||
20250408,170400,35527200,25000,25000,25000,25000,0
|
||||
20250408,170300,35527200,25000,25000,25000,25000,0
|
||||
20250408,170200,35527200,25000,25000,25000,25000,0
|
||||
20250408,170100,35527200,25000,25000,25000,25000,0
|
||||
20250408,170000,35527200,25000,25000,25000,25000,0
|
||||
20250408,165900,35527200,25000,25000,25000,25000,0
|
||||
20250408,165800,35527200,25000,25000,25000,25000,0
|
||||
20250408,165700,35527200,25000,25000,25000,25000,0
|
||||
20250408,165600,35527200,25000,25000,25000,25000,0
|
||||
20250408,165500,35527200,25000,25000,25000,25000,0
|
||||
20250408,165400,35527200,25000,25000,25000,25000,0
|
||||
20250408,165300,35527200,25000,25000,25000,25000,0
|
||||
20250408,165200,35527200,25000,25000,25000,25000,0
|
||||
20250408,165100,35527200,25000,25000,25000,25000,0
|
||||
20250408,165000,35527200,25000,25000,25000,25000,0
|
||||
20250408,164900,35527200,25000,25000,25000,25000,0
|
||||
20250408,164800,35527200,25000,25000,25000,25000,0
|
||||
20250408,164700,35527200,25000,25000,25000,25000,0
|
||||
20250408,164600,35527200,25000,25000,25000,25000,0
|
||||
20250408,164500,35527200,25000,25000,25000,25000,0
|
||||
20250408,164400,35527200,25000,25000,25000,25000,0
|
||||
20250408,164300,35527200,25000,25000,25000,25000,0
|
||||
20250408,164200,35527200,25000,25000,25000,25000,0
|
||||
20250408,164100,35527200,25000,25000,25000,25000,0
|
||||
20250408,164000,35527200,25000,25000,25000,25000,0
|
||||
20250408,163900,35527200,25000,25000,25000,25000,0
|
||||
20250408,163800,35527200,25000,25000,25000,25000,21
|
||||
20250408,163700,35527200,25000,25000,25000,25000,0
|
||||
20250408,163600,35527200,25000,25000,25000,25000,0
|
||||
20250408,163500,35527200,25000,25000,25000,25000,0
|
||||
20250408,163400,35527200,25000,25000,25000,25000,0
|
||||
20250408,163300,35527200,25000,25000,25000,25000,0
|
||||
20250408,163200,35527200,25000,25000,25000,25000,0
|
||||
20250408,163100,35527200,25000,25000,25000,25000,0
|
||||
20250408,163000,35527200,25000,25000,25000,25000,0
|
||||
20250408,162900,35527200,25000,25000,25000,25000,0
|
||||
20250408,162800,35527200,25000,25000,25000,25000,0
|
||||
20250408,162700,35527200,25000,25000,25000,25000,0
|
||||
20250408,162600,35527200,25000,25000,25000,25000,0
|
||||
20250408,162500,35527200,25000,25000,25000,25000,0
|
||||
20250408,162400,35527200,25000,25000,25000,25000,0
|
||||
20250408,162300,35527200,25000,25000,25000,25000,0
|
||||
20250408,162200,35527200,25000,25000,25000,25000,0
|
||||
20250408,162100,35527200,25000,25000,25000,25000,0
|
||||
20250408,162000,35527200,25000,25000,25000,25000,0
|
||||
20250408,161900,35527200,25000,25000,25000,25000,0
|
||||
20250408,161800,35527200,25000,25000,25000,25000,0
|
||||
20250408,161700,35527200,25000,25000,25000,25000,0
|
||||
20250408,161600,35527200,25000,25000,25000,25000,0
|
||||
20250408,161500,35527200,25000,25000,25000,25000,0
|
||||
20250408,161400,35527200,25000,25000,25000,25000,0
|
||||
20250408,161300,35527200,25000,25000,25000,25000,0
|
||||
20250408,161200,35527200,25000,25000,25000,25000,0
|
||||
20250408,161100,35527200,25000,25000,25000,25000,0
|
||||
20250408,161000,35527200,25000,25000,25000,25000,0
|
||||
20250408,160900,35527200,25000,25000,25000,25000,0
|
||||
20250408,160800,35527200,25000,25000,25000,25000,21
|
||||
20250408,160700,35527200,25000,25000,25000,25000,0
|
||||
20250408,160600,35527200,25000,25000,25000,25000,0
|
||||
20250408,160500,35527200,25000,25000,25000,25000,0
|
||||
20250408,160400,35527200,25000,25000,25000,25000,0
|
||||
20250408,160300,35527200,25000,25000,25000,25000,0
|
||||
20250408,160200,35527200,25000,25000,25000,25000,0
|
||||
20250408,160100,35527200,25000,25000,25000,25000,0
|
||||
20250408,160000,35527200,25000,25000,25000,25000,0
|
||||
20250408,155900,35527200,25000,25000,25000,25000,0
|
||||
20250408,155800,35527200,25000,25000,25000,25000,0
|
||||
20250408,155700,35527200,25000,25000,25000,25000,0
|
||||
20250408,155600,35527200,25000,25000,25000,25000,0
|
||||
20250408,155500,35527200,25000,25000,25000,25000,0
|
||||
20250408,155400,35527200,25000,25000,25000,25000,0
|
||||
20250408,155300,35527200,25000,25000,25000,25000,0
|
||||
20250408,155200,35527200,25000,25000,25000,25000,0
|
||||
20250408,155100,35527200,25000,25000,25000,25000,0
|
||||
20250408,155000,35527200,25000,25000,25000,25000,0
|
||||
20250408,154900,35527200,25000,25000,25000,25000,0
|
||||
20250408,154800,35527200,25000,25000,25000,25000,0
|
||||
20250408,154700,35527200,25000,25000,25000,25000,0
|
||||
20250408,154600,35527200,25000,25000,25000,25000,0
|
||||
20250408,154500,35527200,25000,25000,25000,25000,0
|
||||
20250408,154400,35527200,25000,25000,25000,25000,0
|
||||
20250408,154300,35527200,25000,25000,25000,25000,0
|
||||
20250408,154200,35527200,25000,25000,25000,25000,0
|
||||
20250408,154100,35527200,25000,25000,25000,25000,0
|
||||
20250408,154000,35527200,25000,25000,25000,25000,0
|
||||
20250408,153900,35527200,25000,25000,25000,25000,0
|
||||
20250408,153800,35527200,25000,25000,25000,25000,21
|
||||
20250408,153700,35527200,25000,25000,25000,25000,0
|
||||
20250408,153600,35527200,25000,25000,25000,25000,0
|
||||
20250408,153500,35527200,25000,25000,25000,25000,0
|
||||
20250408,153400,35527200,25000,25000,25000,25000,0
|
||||
20250408,153300,35527200,25000,25000,25000,25000,0
|
||||
20250408,153200,35527200,25000,25000,25000,25000,0
|
||||
20250408,153100,35527200,25000,25000,25000,25000,0
|
||||
20250408,153000,35527200,25000,25000,25000,25000,21
|
||||
20250408,152900,35002200,25000,25000,25000,25000,0
|
||||
20250408,152800,35002200,25000,25000,25000,25000,0
|
||||
20250408,152700,35002200,25000,25000,25000,25000,0
|
||||
20250408,152600,35002200,25000,25000,25000,25000,0
|
||||
20250408,152500,35002200,25000,25000,25000,25000,0
|
||||
20250408,152400,35002200,25000,25000,25000,25000,0
|
||||
20250408,152300,35002200,25000,25000,25000,25000,0
|
||||
20250408,152200,35002200,25000,25000,25000,25000,0
|
||||
20250408,152100,35002200,25000,25000,25000,25000,0
|
||||
20250408,152000,35002200,25000,25000,25000,25000,0
|
||||
20250408,151900,35002200,25000,25000,25000,25000,0
|
||||
20250408,151800,35002200,25000,24950,25000,24950,27
|
||||
20250408,151700,34328500,25000,25000,25000,25000,0
|
||||
20250408,151600,34328500,25000,25000,25000,25000,0
|
||||
20250408,151500,34328500,25000,25000,25000,25000,0
|
||||
20250408,151400,34328500,25000,25000,25000,25000,4
|
||||
20250408,151300,34228500,25050,25050,25050,25050,0
|
||||
20250408,151200,34228500,25050,25000,25050,25000,31
|
||||
20250408,151100,33453450,25000,25000,25000,25000,0
|
||||
20250408,151000,33453450,25000,25000,25000,25000,0
|
||||
20250408,150900,33453450,25000,25000,25000,25000,0
|
||||
20250408,150800,33453450,25000,25000,25000,25000,0
|
||||
20250408,150700,33453450,25000,25000,25000,25000,0
|
||||
20250408,150600,33453450,25000,25000,25000,25000,0
|
||||
20250408,150500,33453450,25000,25000,25000,25000,0
|
||||
20250408,150400,33453450,25000,25000,25000,25000,0
|
||||
20250408,150300,33453450,25000,25000,25000,25000,0
|
||||
20250408,150200,33453450,25000,25000,25000,25000,0
|
||||
20250408,150100,33453450,25000,25000,25000,25000,0
|
||||
20250408,150000,33453450,25000,25000,25000,25000,2
|
||||
20250408,145900,33403450,25000,25000,25000,25000,0
|
||||
20250408,145800,33403450,25000,25000,25000,25000,0
|
||||
20250408,145700,33403450,25000,25000,25000,25000,2
|
||||
20250408,145600,33353450,25000,25000,25000,25000,0
|
||||
20250408,145500,33353450,25000,25000,25000,25000,1
|
||||
20250408,145400,33328450,24950,24950,24950,24950,0
|
||||
20250408,145300,33328450,24950,24950,24950,24950,24
|
||||
20250408,145200,32729650,24950,24950,24950,24950,0
|
||||
20250408,145100,32729650,24950,24950,24950,24950,0
|
||||
20250408,145000,32729650,24950,24950,24950,24950,3
|
||||
20250408,144900,32654800,24950,24950,24950,24950,0
|
||||
20250408,144800,32654800,24950,24950,24950,24950,0
|
||||
20250408,144700,32654800,24950,24950,24950,24950,1
|
||||
20250408,144600,32629850,24950,24950,24950,24950,0
|
||||
20250408,144500,32629850,24950,24950,24950,24950,0
|
||||
20250408,144400,32629850,24950,24950,24950,24950,1
|
||||
20250408,144300,32604900,24950,24950,24950,24950,0
|
||||
20250408,144200,32604900,24950,24950,24950,24950,0
|
||||
20250408,144100,32604900,24950,24950,24950,24950,1
|
||||
20250408,144000,32579950,24950,24950,24950,24950,0
|
||||
20250408,143900,32579950,24950,24950,24950,24950,0
|
||||
20250408,143800,32579950,24950,24950,24950,24950,1
|
||||
20250408,143700,32555000,24950,24950,24950,24950,0
|
||||
20250408,143600,32555000,24950,24950,24950,24950,0
|
||||
20250408,143500,32555000,24950,24950,24950,24950,1
|
||||
20250408,143400,32530050,24950,24950,24950,24950,0
|
||||
20250408,143300,32530050,24950,24950,24950,24950,2
|
||||
20250408,143200,32480150,24950,24950,24950,24950,1
|
||||
20250408,143100,32455200,24950,24950,24950,24950,0
|
||||
20250408,143000,32455200,24950,24950,24950,24950,0
|
||||
20250408,142900,32455200,24950,24950,24950,24950,1
|
||||
20250408,142800,32430250,24950,24950,24950,24950,0
|
||||
20250408,142700,32430250,24950,24950,24950,24950,0
|
||||
20250408,142600,32430250,24950,24950,24950,24950,1
|
||||
20250408,142500,32405300,24950,24950,24950,24950,0
|
||||
20250408,142400,32405300,24950,24950,24950,24950,0
|
||||
20250408,142300,32405300,24950,24950,24950,24950,1
|
||||
20250408,142200,32380350,24950,24950,24950,24950,0
|
||||
20250408,142100,32380350,24950,24950,24950,24950,0
|
||||
20250408,142000,32380350,24950,24950,24950,24950,1
|
||||
20250408,141900,32355400,24950,24950,24950,24950,0
|
||||
20250408,141800,32355400,24950,24950,24950,24950,0
|
||||
20250408,141700,32355400,24950,24950,24950,24950,1
|
||||
20250408,141600,32330450,24950,24950,24950,24950,2
|
||||
20250408,141500,32280550,24950,24950,24950,24950,0
|
||||
20250408,141400,32280550,24950,24950,24950,24950,1
|
||||
20250408,141300,32255600,24950,24950,24950,24950,0
|
||||
20250408,141200,32255600,24950,24950,24950,24950,0
|
||||
20250408,141100,32255600,24950,24950,24950,24950,1
|
||||
20250408,141000,32230650,24950,24950,24950,24950,0
|
||||
20250408,140900,32230650,24950,24950,24950,24950,0
|
||||
20250408,140800,32230650,24950,24950,24950,24950,1
|
||||
20250408,140700,32205700,24950,24950,24950,24950,0
|
||||
20250408,140600,32205700,24950,24950,24950,24950,0
|
||||
20250408,140500,32205700,24950,24950,24950,24950,1
|
||||
20250408,140400,32180750,24950,24950,24950,24950,0
|
||||
20250408,140300,32180750,24950,24950,24950,24950,0
|
||||
20250408,140200,32180750,24950,24950,24950,24950,1
|
||||
20250408,140100,32155800,24950,24950,24950,24950,0
|
||||
20250408,140000,32155800,24950,24950,24950,24950,0
|
||||
20250408,135900,32155800,24950,24950,24950,24950,3
|
||||
20250408,135800,32080950,24950,24950,24950,24950,0
|
||||
20250408,135700,32080950,24950,24950,24950,24950,0
|
||||
20250408,135600,32080950,24950,24950,24950,24950,1
|
||||
20250408,135500,32056000,24900,24900,24900,24900,20
|
||||
20250408,135400,31558000,24900,24900,24900,24900,74
|
||||
20250408,135300,29715400,24900,24900,24900,24900,1
|
||||
20250408,135200,29690500,24900,24900,24900,24900,0
|
||||
20250408,135100,29690500,24900,24900,24900,24900,0
|
||||
20250408,135000,29690500,24900,24900,24900,24900,1
|
||||
20250408,134900,29665600,24900,24900,24900,24900,1
|
||||
20250408,134800,29640700,24950,24950,24950,24950,0
|
||||
20250408,134700,29640700,24950,24900,24950,24900,3
|
||||
20250408,134600,29565900,24900,24900,24900,24900,0
|
||||
20250408,134500,29565900,24900,24900,24900,24900,0
|
||||
20250408,134400,29565900,24900,24900,24900,24900,1
|
||||
20250408,134300,29541000,24900,24900,24900,24900,0
|
||||
20250408,134200,29541000,24900,24900,24900,24900,3
|
||||
20250408,134100,29466300,24900,24900,24900,24900,1
|
||||
20250408,134000,29441400,24900,24900,24900,24900,0
|
||||
20250408,133900,29441400,24900,24900,24900,24900,0
|
||||
20250408,133800,29441400,24900,24900,24900,24900,1
|
||||
20250408,133700,29416500,24900,24900,24900,24900,0
|
||||
20250408,133600,29416500,24900,24900,24900,24900,0
|
||||
20250408,133500,29416500,24900,24900,24900,24900,1
|
||||
20250408,133400,29391600,24900,24900,24900,24900,0
|
||||
20250408,133300,29391600,24900,24900,24900,24900,0
|
||||
20250408,133200,29391600,24900,24900,24900,24900,1
|
||||
20250408,133100,29366700,24900,24900,24900,24900,0
|
||||
20250408,133000,29366700,24900,24900,24900,24900,0
|
||||
20250408,132900,29366700,24900,24900,24900,24900,1
|
||||
20250408,132800,29341800,24900,24900,24900,24900,0
|
||||
20250408,132700,29341800,24900,24900,24900,24900,0
|
||||
20250408,132600,29341800,24900,24900,24900,24900,1
|
||||
20250408,132500,29316900,24900,24900,24900,24900,3
|
||||
20250408,132400,29242200,24900,24900,24900,24900,0
|
||||
20250408,132300,29242200,24900,24900,24900,24900,1
|
||||
20250408,132200,29217300,24900,24900,24900,24900,2
|
||||
20250408,132100,29167500,24950,24950,24950,24950,0
|
||||
20250408,132000,29167500,24950,24950,24950,24950,1
|
||||
20250408,131900,29142550,24950,24950,24950,24950,0
|
||||
20250408,131800,29142550,24950,24950,24950,24950,0
|
||||
20250408,131700,29142550,24950,24950,24950,24950,2
|
||||
20250408,131600,29092650,24950,24950,24950,24950,0
|
||||
20250408,131500,29092650,24950,24950,24950,24950,0
|
||||
20250408,131400,29092650,24950,24950,24950,24950,1
|
||||
20250408,131300,29067700,24950,24950,24950,24950,0
|
||||
20250408,131200,29067700,24950,24950,24950,24950,0
|
||||
20250408,131100,29067700,24950,24950,24950,24950,1
|
||||
20250408,131000,29042750,24950,24950,24950,24950,0
|
||||
20250408,130900,29042750,24950,24950,24950,24950,0
|
||||
20250408,130800,29042750,24950,24950,24950,24950,4
|
||||
20250408,130700,28942950,24950,24950,24950,24950,0
|
||||
20250408,130600,28942950,24950,24950,24950,24950,0
|
||||
20250408,130500,28942950,24950,24950,24950,24950,1
|
||||
20250408,130400,28918000,24900,24900,24900,24900,0
|
||||
20250408,130300,28918000,24900,24900,24900,24900,0
|
||||
20250408,130200,28918000,24900,24900,24900,24900,0
|
||||
20250408,130100,28918000,24900,24900,24900,24900,0
|
||||
20250408,130000,28918000,24900,24900,24900,24900,0
|
||||
20250408,125900,28918000,24900,24900,24900,24900,1
|
||||
20250408,125800,28893100,24900,24900,24900,24900,0
|
||||
20250408,125700,28893100,24900,24900,24900,24900,0
|
||||
20250408,125600,28893100,24900,24900,24900,24900,1
|
||||
20250408,125500,28868200,24900,24900,24900,24900,0
|
||||
20250408,125400,28868200,24900,24900,24900,24900,0
|
||||
20250408,125300,28868200,24900,24900,24900,24900,1
|
||||
20250408,125200,28843300,24900,24900,24900,24900,0
|
||||
20250408,125100,28843300,24900,24900,24900,24900,3
|
||||
20250408,125000,28768600,24900,24900,24900,24900,1
|
||||
20250408,124900,28743700,24900,24900,24900,24900,0
|
||||
20250408,124800,28743700,24900,24900,24900,24900,0
|
||||
20250408,124700,28743700,24900,24900,24900,24900,1
|
||||
20250408,124600,28718800,24900,24900,24900,24900,9
|
||||
20250408,124500,28494700,25000,25000,25000,25000,0
|
||||
20250408,124400,28494700,25000,24950,25000,24900,55
|
||||
20250408,124300,27125050,24900,24900,24900,24900,0
|
||||
20250408,124200,27125050,24900,24900,24900,24900,0
|
||||
20250408,124100,27125050,24900,24900,24900,24900,1
|
||||
20250408,124000,27100150,24900,24900,24900,24900,0
|
||||
20250408,123900,27100150,24900,24900,24900,24900,0
|
||||
20250408,123800,27100150,24900,24900,24900,24900,1
|
||||
20250408,123700,27075250,24850,24850,24850,24850,7
|
||||
20250408,123600,26901300,24900,24900,24900,24900,0
|
||||
20250408,123500,26901300,24900,24900,24900,24900,1
|
||||
20250408,123400,26876400,24900,24900,24900,24900,3
|
||||
20250408,123300,26801700,24900,24900,24900,24900,0
|
||||
20250408,123200,26801700,24900,24900,24900,24900,1
|
||||
20250408,123100,26776800,24900,24900,24900,24900,0
|
||||
20250408,123000,26776800,24900,24900,24900,24900,0
|
||||
20250408,122900,26776800,24900,24900,24900,24900,1
|
||||
20250408,122800,26751900,24900,24900,24900,24900,0
|
||||
20250408,122700,26751900,24900,24900,24900,24900,0
|
||||
20250408,122600,26751900,24900,24900,24900,24900,1
|
||||
20250408,122500,26727000,24850,24850,24850,24850,0
|
||||
20250408,122400,26727000,24850,24850,24850,24850,0
|
||||
20250408,122300,26727000,24850,24900,24900,24850,2
|
||||
20250408,122200,26677250,24900,24900,24900,24900,0
|
||||
20250408,122100,26677250,24900,24900,24900,24900,0
|
||||
20250408,122000,26677250,24900,24900,24900,24900,1
|
||||
20250408,121900,26652350,24900,24900,24900,24900,0
|
||||
20250408,121800,26652350,24900,24900,24900,24900,1
|
||||
20250408,121700,26627450,24900,24950,24950,24900,7
|
||||
20250408,121600,26453100,24950,24950,24950,24950,0
|
||||
20250408,121500,26453100,24950,24950,24950,24950,0
|
||||
20250408,121400,26453100,24950,24950,24950,24950,1
|
||||
20250408,121300,26428150,24950,24950,24950,24950,0
|
||||
20250408,121200,26428150,24950,24950,24950,24950,0
|
||||
20250408,121100,26428150,24950,24950,24950,24950,1
|
||||
20250408,121000,26403200,24950,24950,24950,24950,0
|
||||
20250408,120900,26403200,24950,24950,24950,24950,0
|
||||
20250408,120800,26403200,24950,24950,24950,24950,1
|
||||
20250408,120700,26378250,24950,24950,24950,24950,2
|
||||
20250408,120600,26328350,24950,24950,24950,24950,0
|
||||
20250408,120500,26328350,24950,24950,24950,24950,1
|
||||
20250408,120400,26303400,24950,24950,24950,24950,0
|
||||
20250408,120300,26303400,24950,24950,24950,24950,0
|
||||
20250408,120200,26303400,24950,24950,24950,24950,1
|
||||
20250408,120100,26278450,24950,24950,24950,24950,0
|
||||
20250408,120000,26278450,24950,24950,24950,24950,3
|
||||
20250408,115900,26203600,24950,24950,24950,24950,1
|
||||
20250408,115800,26178650,24950,24950,24950,24950,0
|
||||
20250408,115700,26178650,24950,24950,24950,24950,0
|
||||
20250408,115600,26178650,24950,24950,24950,24950,1
|
||||
20250408,115500,26153700,24950,24950,24950,24950,0
|
||||
20250408,115400,26153700,24950,24950,24950,24950,0
|
||||
20250408,115300,26153700,24950,24950,24950,24950,1
|
||||
20250408,115200,26128750,24950,24950,24950,24950,0
|
||||
20250408,115100,26128750,24950,24950,24950,24950,0
|
||||
20250408,115000,26128750,24950,24950,24950,24950,1
|
||||
20250408,114900,26103800,24900,24900,24900,24900,158
|
||||
20250408,114800,22169600,24900,24900,24900,24900,0
|
||||
20250408,114700,22169600,24900,24900,24900,24900,1
|
||||
20250408,114600,22144700,24900,24900,24900,24900,0
|
||||
20250408,114500,22144700,24900,24900,24900,24900,0
|
||||
20250408,114400,22144700,24900,24900,24900,24900,0
|
||||
20250408,114300,22144700,24900,24900,24900,24900,4
|
||||
20250408,114200,22045100,24950,24950,24950,24950,0
|
||||
20250408,114100,22045100,24950,24950,24950,24950,0
|
||||
20250408,114000,22045100,24950,24950,24950,24950,0
|
||||
20250408,113900,22045100,24950,24950,24950,24950,0
|
||||
20250408,113800,22045100,24950,24950,24950,24950,0
|
||||
20250408,113700,22045100,24950,24950,24950,24950,1
|
||||
20250408,113600,22020150,24950,24950,24950,24950,0
|
||||
20250408,113500,22020150,24950,24950,24950,24950,0
|
||||
20250408,113400,22020150,24950,24950,24950,24950,1
|
||||
20250408,113300,21995200,24950,24950,24950,24950,0
|
||||
20250408,113200,21995200,24950,24950,24950,24950,0
|
||||
20250408,113100,21995200,24950,24950,24950,24950,1
|
||||
20250408,113000,21970250,24950,24950,24950,24950,0
|
||||
20250408,112900,21970250,24950,24950,24950,24950,0
|
||||
20250408,112800,21970250,24950,24950,24950,24950,1
|
||||
20250408,112700,21945300,24950,24950,24950,24950,0
|
||||
20250408,112600,21945300,24950,24950,24950,24950,3
|
||||
20250408,112500,21870450,24950,24950,24950,24950,1
|
||||
20250408,112400,21845500,24950,24950,24950,24950,0
|
||||
20250408,112300,21845500,24950,24950,24950,24950,0
|
||||
20250408,112200,21845500,24950,24950,24950,24950,1
|
||||
20250408,112100,21820550,24950,24950,24950,24950,0
|
||||
20250408,112000,21820550,24950,24950,24950,24950,0
|
||||
20250408,111900,21820550,24950,24950,24950,24950,1
|
||||
20250408,111800,21795600,24950,24950,24950,24950,0
|
||||
20250408,111700,21795600,24950,24950,24950,24950,0
|
||||
20250408,111600,21795600,24950,24950,24950,24950,1
|
||||
20250408,111500,21770650,24950,24950,24950,24950,0
|
||||
20250408,111400,21770650,24950,24950,24950,24950,0
|
||||
20250408,111300,21770650,24950,24950,24950,24950,1
|
||||
20250408,111200,21745700,24950,24950,24950,24950,0
|
||||
20250408,111100,21745700,24950,24950,24950,24950,0
|
||||
20250408,111000,21745700,24950,24950,24950,24950,1
|
||||
20250408,110900,21720750,24950,24950,24950,24950,3
|
||||
20250408,110800,21645900,24950,24950,24950,24950,0
|
||||
20250408,110700,21645900,24950,24950,24950,24950,1
|
||||
20250408,110600,21620950,24950,24950,24950,24950,0
|
||||
20250408,110500,21620950,24950,24950,24950,24950,0
|
||||
20250408,110400,21620950,24950,24950,24950,24950,1
|
||||
20250408,110300,21596000,24950,24950,24950,24950,0
|
||||
20250408,110200,21596000,24950,24950,24950,24950,0
|
||||
20250408,110100,21596000,24950,24950,24950,24950,1
|
||||
20250408,110000,21571050,24950,24950,24950,24950,0
|
||||
20250408,105900,21571050,24950,24950,24950,24950,0
|
||||
20250408,105800,21571050,24950,24950,24950,24950,1
|
||||
20250408,105700,21546100,24950,24950,24950,24950,0
|
||||
20250408,105600,21546100,24950,24950,24950,24950,0
|
||||
20250408,105500,21546100,24950,24950,24950,24950,1
|
||||
20250408,105400,21521150,24950,24950,24950,24950,0
|
||||
20250408,105300,21521150,24950,24950,24950,24950,0
|
||||
20250408,105200,21521150,24950,24950,24950,24950,4
|
||||
20250408,105100,21421350,24950,24950,24950,24950,0
|
||||
20250408,105000,21421350,24950,24950,24950,24950,0
|
||||
20250408,104900,21421350,24950,24950,24950,24950,1
|
||||
20250408,104800,21396400,24950,24950,24950,24950,0
|
||||
20250408,104700,21396400,24950,24950,24950,24950,0
|
||||
20250408,104600,21396400,24950,24950,24950,24950,1
|
||||
20250408,104500,21371450,24950,24950,24950,24950,0
|
||||
20250408,104400,21371450,24950,24950,24950,24950,0
|
||||
20250408,104300,21371450,24950,24950,24950,24950,1
|
||||
20250408,104200,21346500,24950,24950,24950,24950,0
|
||||
20250408,104100,21346500,24950,24950,24950,24950,0
|
||||
20250408,104000,21346500,24950,24950,24950,24950,1
|
||||
20250408,103900,21321550,24950,24950,24950,24950,0
|
||||
20250408,103800,21321550,24950,24950,24950,24950,0
|
||||
20250408,103700,21321550,24950,24950,24950,24950,1
|
||||
20250408,103600,21296600,24950,24950,24950,24950,0
|
||||
20250408,103500,21296600,24950,24950,24950,24950,3
|
||||
20250408,103400,21221750,24950,24950,24950,24950,1
|
||||
20250408,103300,21196800,24950,24950,24950,24950,0
|
||||
20250408,103200,21196800,24950,24950,24950,24950,2
|
||||
20250408,103100,21146900,24950,24950,24950,24950,1
|
||||
20250408,103000,21121950,24900,24900,24900,24900,0
|
||||
20250408,102900,21121950,24900,24900,24900,24900,0
|
||||
20250408,102800,21121950,24900,24900,24900,24900,0
|
||||
20250408,102700,21121950,24900,24900,24900,24900,0
|
||||
20250408,102600,21121950,24900,24900,24900,24900,0
|
||||
20250408,102500,21121950,24900,24900,24900,24900,0
|
||||
20250408,102400,21121950,24900,24900,24900,24900,2
|
||||
20250408,102300,21072150,24900,24900,24900,24900,0
|
||||
20250408,102200,21072150,24900,24900,24900,24900,1
|
||||
20250408,102100,21047250,24900,24900,24900,24900,0
|
||||
20250408,102000,21047250,24900,24900,24900,24900,0
|
||||
20250408,101900,21047250,24900,24900,24900,24900,1
|
||||
20250408,101800,21022350,24900,24900,24900,24900,3
|
||||
20250408,101700,20947650,24900,24900,24900,24900,0
|
||||
20250408,101600,20947650,24900,24900,24900,24900,1
|
||||
20250408,101500,20922750,24900,24900,24900,24900,0
|
||||
20250408,101400,20922750,24900,24900,24900,24900,0
|
||||
20250408,101300,20922750,24900,24900,24900,24900,1
|
||||
20250408,101200,20897850,24900,24900,24900,24900,0
|
||||
20250408,101100,20897850,24900,24900,24900,24900,0
|
||||
20250408,101000,20897850,24900,24900,24900,24900,0
|
||||
20250408,100900,20897850,24900,24900,24900,24900,0
|
||||
20250408,100800,20897850,24900,24900,24900,24900,1
|
||||
20250408,100700,20872950,24950,24950,24950,24950,0
|
||||
20250408,100600,20872950,24950,24950,24950,24950,0
|
||||
20250408,100500,20872950,24950,24950,24950,24950,0
|
||||
20250408,100400,20872950,24950,24950,24950,24950,1
|
||||
20250408,100300,20848000,24950,24950,24950,24950,0
|
||||
20250408,100200,20848000,24950,24950,24950,24950,0
|
||||
20250408,100100,20848000,24950,24950,24950,24950,5
|
||||
20250408,100000,20723250,24950,24950,24950,24950,0
|
||||
20250408,095900,20723250,24950,24950,24950,24950,1
|
||||
20250408,095800,20698300,24900,24900,24900,24900,0
|
||||
20250408,095700,20698300,24900,24900,24900,24900,102
|
||||
20250408,095600,18158500,25000,25000,25000,25000,0
|
||||
20250408,095500,18158500,25000,25000,25000,25000,0
|
||||
20250408,095400,18158500,25000,25000,25000,25000,0
|
||||
20250408,095300,18158500,25000,25000,25000,25000,0
|
||||
20250408,095200,18158500,25000,25000,25000,25000,0
|
||||
20250408,095100,18158500,25000,25000,25000,25000,0
|
||||
20250408,095000,18158500,25000,25000,25000,25000,3
|
||||
20250408,094900,18083500,25000,25000,25000,25000,0
|
||||
20250408,094800,18083500,25000,25000,25000,25000,0
|
||||
20250408,094700,18083500,25000,25000,25000,25000,1
|
||||
20250408,094600,18058500,25000,25000,25000,25000,0
|
||||
20250408,094500,18058500,25000,25000,25000,25000,0
|
||||
20250408,094400,18058500,25000,25000,25000,25000,3
|
||||
20250408,094300,17983500,25000,25000,25000,25000,0
|
||||
20250408,094200,17983500,25000,25000,25000,25000,0
|
||||
20250408,094100,17983500,25000,25000,25000,25000,0
|
||||
20250408,094000,17983500,25000,25000,25000,25000,0
|
||||
20250408,093900,17983500,25000,25000,25000,25000,0
|
||||
20250408,093800,17983500,25000,25000,25000,25000,0
|
||||
20250408,093700,17983500,25000,25000,25000,25000,0
|
||||
20250408,093600,17983500,25000,25000,25000,25000,0
|
||||
20250408,093500,17983500,25000,25000,25000,25000,1
|
||||
20250408,093400,17958500,25050,25050,25050,25050,0
|
||||
20250408,093300,17958500,25050,25050,25050,25050,1
|
||||
20250408,093200,17933450,24950,24950,24950,24950,2
|
||||
20250408,093100,17883550,24900,24900,24900,24900,0
|
||||
20250408,093000,17883550,24900,24900,24900,24900,0
|
||||
20250408,092900,17883550,24900,24900,24900,24900,0
|
||||
20250408,092800,17883550,24900,24900,24900,24900,8
|
||||
20250408,092700,17684350,24850,24850,24850,24850,109
|
||||
20250408,092600,14975700,24850,24850,24850,24850,5
|
||||
20250408,092500,14851450,24750,24750,24750,24750,0
|
||||
20250408,092400,14851450,24750,24750,24750,24750,0
|
||||
20250408,092300,14851450,24750,24750,24750,24750,0
|
||||
20250408,092200,14851450,24750,24750,24750,24750,0
|
||||
20250408,092100,14851450,24750,24750,24750,24750,0
|
||||
20250408,092000,14851450,24750,24750,24750,24750,0
|
||||
20250408,091900,14851450,24750,24750,24750,24750,0
|
||||
20250408,091800,14851450,24750,24750,24750,24750,0
|
||||
20250408,091700,14851450,24750,24750,24750,24750,0
|
||||
20250408,091600,14851450,24750,24750,24750,24750,0
|
||||
20250408,091500,14851450,24750,24750,24750,24750,0
|
||||
20250408,091400,14851450,24750,24850,24850,24750,333
|
||||
20250408,091300,6587200,24850,24850,24850,24850,9
|
||||
20250408,091200,6363550,24950,24950,24950,24950,1
|
||||
20250408,091100,6338600,24850,24850,24850,24850,0
|
||||
20250408,091000,6338600,24850,24850,24850,24850,0
|
||||
20250408,090900,6338600,24850,24850,24850,24850,0
|
||||
20250408,090800,6338600,24850,24850,24850,24850,0
|
||||
20250408,090700,6338600,24850,24850,24850,24850,0
|
||||
20250408,090600,6338600,24850,24850,24850,24850,218
|
||||
20250408,090500,921300,24900,24900,24900,24900,0
|
||||
20250408,090400,921300,24900,24900,24900,24900,0
|
||||
20250408,090300,921300,24900,24900,24900,24900,0
|
||||
20250408,090200,921300,24900,24900,24900,24900,31
|
||||
20250408,090100,149400,24900,24900,24900,24900,0
|
||||
20250408,090000,149400,24900,24900,24900,24900,6
|
||||
|
Reference in New Issue
Block a user