Update 2025-04-08 2740 candle_min
This commit is contained in:
580
009780/min/candle-20250408.csv
Normal file
580
009780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183800,568316960,5830,5830,5830,5830,697
|
||||
20250408,183700,568316960,5830,5830,5830,5830,0
|
||||
20250408,183600,568316960,5830,5830,5830,5830,0
|
||||
20250408,183500,568316960,5830,5830,5830,5830,0
|
||||
20250408,183400,568316960,5830,5830,5830,5830,0
|
||||
20250408,183300,568316960,5830,5830,5830,5830,0
|
||||
20250408,183200,568316960,5830,5830,5830,5830,0
|
||||
20250408,183100,568316960,5830,5830,5830,5830,0
|
||||
20250408,183000,568316960,5830,5830,5830,5830,0
|
||||
20250408,182900,568316960,5830,5830,5830,5830,0
|
||||
20250408,182800,568316960,5830,5830,5830,5830,0
|
||||
20250408,182700,568316960,5830,5830,5830,5830,0
|
||||
20250408,182600,568316960,5830,5830,5830,5830,0
|
||||
20250408,182500,568316960,5830,5830,5830,5830,0
|
||||
20250408,182400,568316960,5830,5830,5830,5830,0
|
||||
20250408,182300,568316960,5830,5830,5830,5830,0
|
||||
20250408,182200,568316960,5830,5830,5830,5830,0
|
||||
20250408,182100,568316960,5830,5830,5830,5830,0
|
||||
20250408,182000,568316960,5830,5830,5830,5830,0
|
||||
20250408,181900,568316960,5830,5830,5830,5830,0
|
||||
20250408,181800,568316960,5830,5830,5830,5830,0
|
||||
20250408,181700,568316960,5830,5830,5830,5830,0
|
||||
20250408,181600,568316960,5830,5830,5830,5830,0
|
||||
20250408,181500,568316960,5830,5830,5830,5830,0
|
||||
20250408,181400,568316960,5830,5830,5830,5830,0
|
||||
20250408,181300,568316960,5830,5830,5830,5830,0
|
||||
20250408,181200,568316960,5830,5830,5830,5830,0
|
||||
20250408,181100,568316960,5830,5830,5830,5830,0
|
||||
20250408,181000,568316960,5830,5830,5830,5830,0
|
||||
20250408,180900,568316960,5830,5830,5830,5830,0
|
||||
20250408,180800,568316960,5830,5830,5830,5830,697
|
||||
20250408,180700,568316960,5830,5830,5830,5830,0
|
||||
20250408,180600,568316960,5830,5830,5830,5830,0
|
||||
20250408,180500,568316960,5830,5830,5830,5830,0
|
||||
20250408,180400,568316960,5830,5830,5830,5830,0
|
||||
20250408,180300,568316960,5830,5830,5830,5830,0
|
||||
20250408,180200,568316960,5830,5830,5830,5830,0
|
||||
20250408,180100,568316960,5830,5830,5830,5830,0
|
||||
20250408,180000,568316960,5830,5830,5830,5830,0
|
||||
20250408,175900,568316960,5830,5830,5830,5830,0
|
||||
20250408,175800,568316960,5830,5830,5830,5830,0
|
||||
20250408,175700,568316960,5830,5830,5830,5830,0
|
||||
20250408,175600,568316960,5830,5830,5830,5830,0
|
||||
20250408,175500,568316960,5830,5830,5830,5830,0
|
||||
20250408,175400,568316960,5830,5830,5830,5830,0
|
||||
20250408,175300,568316960,5830,5830,5830,5830,0
|
||||
20250408,175200,568316960,5830,5830,5830,5830,0
|
||||
20250408,175100,568316960,5830,5830,5830,5830,0
|
||||
20250408,175000,568316960,5830,5830,5830,5830,0
|
||||
20250408,174900,568316960,5830,5830,5830,5830,0
|
||||
20250408,174800,568316960,5830,5830,5830,5830,0
|
||||
20250408,174700,568316960,5830,5830,5830,5830,0
|
||||
20250408,174600,568316960,5830,5830,5830,5830,0
|
||||
20250408,174500,568316960,5830,5830,5830,5830,0
|
||||
20250408,174400,568316960,5830,5830,5830,5830,0
|
||||
20250408,174300,568316960,5830,5830,5830,5830,0
|
||||
20250408,174200,568316960,5830,5830,5830,5830,0
|
||||
20250408,174100,568316960,5830,5830,5830,5830,0
|
||||
20250408,174000,568316960,5830,5830,5830,5830,0
|
||||
20250408,173900,568316960,5830,5830,5830,5830,0
|
||||
20250408,173800,568316960,5830,5830,5830,5830,697
|
||||
20250408,173700,568316960,5830,5830,5830,5830,0
|
||||
20250408,173600,568316960,5830,5830,5830,5830,0
|
||||
20250408,173500,568316960,5830,5830,5830,5830,0
|
||||
20250408,173400,568316960,5830,5830,5830,5830,0
|
||||
20250408,173300,568316960,5830,5830,5830,5830,0
|
||||
20250408,173200,568316960,5830,5830,5830,5830,0
|
||||
20250408,173100,568316960,5830,5830,5830,5830,0
|
||||
20250408,173000,568316960,5830,5830,5830,5830,0
|
||||
20250408,172900,568316960,5830,5830,5830,5830,0
|
||||
20250408,172800,568316960,5830,5830,5830,5830,0
|
||||
20250408,172700,568316960,5830,5830,5830,5830,0
|
||||
20250408,172600,568316960,5830,5830,5830,5830,0
|
||||
20250408,172500,568316960,5830,5830,5830,5830,0
|
||||
20250408,172400,568316960,5830,5830,5830,5830,0
|
||||
20250408,172300,568316960,5830,5830,5830,5830,0
|
||||
20250408,172200,568316960,5830,5830,5830,5830,0
|
||||
20250408,172100,568316960,5830,5830,5830,5830,0
|
||||
20250408,172000,568316960,5830,5830,5830,5830,0
|
||||
20250408,171900,568316960,5830,5830,5830,5830,0
|
||||
20250408,171800,568316960,5830,5830,5830,5830,0
|
||||
20250408,171700,568316960,5830,5830,5830,5830,0
|
||||
20250408,171600,568316960,5830,5830,5830,5830,0
|
||||
20250408,171500,568316960,5830,5830,5830,5830,0
|
||||
20250408,171400,568316960,5830,5830,5830,5830,0
|
||||
20250408,171300,568316960,5830,5830,5830,5830,0
|
||||
20250408,171200,568316960,5830,5830,5830,5830,0
|
||||
20250408,171100,568316960,5830,5830,5830,5830,0
|
||||
20250408,171000,568316960,5830,5830,5830,5830,0
|
||||
20250408,170900,568316960,5830,5830,5830,5830,0
|
||||
20250408,170800,568316960,5830,5830,5830,5830,697
|
||||
20250408,170700,568316960,5830,5830,5830,5830,0
|
||||
20250408,170600,568316960,5830,5830,5830,5830,0
|
||||
20250408,170500,568316960,5830,5830,5830,5830,0
|
||||
20250408,170400,568316960,5830,5830,5830,5830,0
|
||||
20250408,170300,568316960,5830,5830,5830,5830,0
|
||||
20250408,170200,568316960,5830,5830,5830,5830,0
|
||||
20250408,170100,568316960,5830,5830,5830,5830,0
|
||||
20250408,170000,568316960,5830,5830,5830,5830,0
|
||||
20250408,165900,568316960,5830,5830,5830,5830,0
|
||||
20250408,165800,568316960,5830,5830,5830,5830,0
|
||||
20250408,165700,568316960,5830,5830,5830,5830,0
|
||||
20250408,165600,568316960,5830,5830,5830,5830,0
|
||||
20250408,165500,568316960,5830,5830,5830,5830,0
|
||||
20250408,165400,568316960,5830,5830,5830,5830,0
|
||||
20250408,165300,568316960,5830,5830,5830,5830,0
|
||||
20250408,165200,568316960,5830,5830,5830,5830,0
|
||||
20250408,165100,568316960,5830,5830,5830,5830,0
|
||||
20250408,165000,568316960,5830,5830,5830,5830,0
|
||||
20250408,164900,568316960,5830,5830,5830,5830,0
|
||||
20250408,164800,568316960,5830,5830,5830,5830,0
|
||||
20250408,164700,568316960,5830,5830,5830,5830,0
|
||||
20250408,164600,568316960,5830,5830,5830,5830,0
|
||||
20250408,164500,568316960,5830,5830,5830,5830,0
|
||||
20250408,164400,568316960,5830,5830,5830,5830,0
|
||||
20250408,164300,568316960,5830,5830,5830,5830,0
|
||||
20250408,164200,568316960,5830,5830,5830,5830,0
|
||||
20250408,164100,568316960,5830,5830,5830,5830,0
|
||||
20250408,164000,568316960,5830,5830,5830,5830,0
|
||||
20250408,163900,568316960,5830,5830,5830,5830,0
|
||||
20250408,163800,568316960,5830,5830,5830,5830,697
|
||||
20250408,163700,568316960,5830,5830,5830,5830,0
|
||||
20250408,163600,568316960,5830,5830,5830,5830,0
|
||||
20250408,163500,568316960,5830,5830,5830,5830,0
|
||||
20250408,163400,568316960,5830,5830,5830,5830,0
|
||||
20250408,163300,568316960,5830,5830,5830,5830,0
|
||||
20250408,163200,568316960,5830,5830,5830,5830,0
|
||||
20250408,163100,568316960,5830,5830,5830,5830,0
|
||||
20250408,163000,568316960,5830,5830,5830,5830,0
|
||||
20250408,162900,568316960,5830,5830,5830,5830,0
|
||||
20250408,162800,568316960,5830,5830,5830,5830,0
|
||||
20250408,162700,568316960,5830,5830,5830,5830,0
|
||||
20250408,162600,568316960,5830,5830,5830,5830,0
|
||||
20250408,162500,568316960,5830,5830,5830,5830,0
|
||||
20250408,162400,568316960,5830,5830,5830,5830,0
|
||||
20250408,162300,568316960,5830,5830,5830,5830,0
|
||||
20250408,162200,568316960,5830,5830,5830,5830,0
|
||||
20250408,162100,568316960,5830,5830,5830,5830,0
|
||||
20250408,162000,568316960,5830,5830,5830,5830,0
|
||||
20250408,161900,568316960,5830,5830,5830,5830,0
|
||||
20250408,161800,568316960,5830,5830,5830,5830,0
|
||||
20250408,161700,568316960,5830,5830,5830,5830,0
|
||||
20250408,161600,568316960,5830,5830,5830,5830,0
|
||||
20250408,161500,568316960,5830,5830,5830,5830,0
|
||||
20250408,161400,568316960,5830,5830,5830,5830,0
|
||||
20250408,161300,568316960,5830,5830,5830,5830,0
|
||||
20250408,161200,568316960,5830,5830,5830,5830,0
|
||||
20250408,161100,568316960,5830,5830,5830,5830,0
|
||||
20250408,161000,568316960,5830,5830,5830,5830,0
|
||||
20250408,160900,568316960,5830,5830,5830,5830,0
|
||||
20250408,160800,568316960,5830,5830,5830,5830,697
|
||||
20250408,160700,568316960,5830,5830,5830,5830,0
|
||||
20250408,160600,568316960,5830,5830,5830,5830,0
|
||||
20250408,160500,568316960,5830,5830,5830,5830,0
|
||||
20250408,160400,568316960,5830,5830,5830,5830,0
|
||||
20250408,160300,568316960,5830,5830,5830,5830,0
|
||||
20250408,160200,568316960,5830,5830,5830,5830,0
|
||||
20250408,160100,568316960,5830,5830,5830,5830,0
|
||||
20250408,160000,568316960,5830,5830,5830,5830,0
|
||||
20250408,155900,568316960,5830,5830,5830,5830,0
|
||||
20250408,155800,568316960,5830,5830,5830,5830,0
|
||||
20250408,155700,568316960,5830,5830,5830,5830,0
|
||||
20250408,155600,568316960,5830,5830,5830,5830,0
|
||||
20250408,155500,568316960,5830,5830,5830,5830,0
|
||||
20250408,155400,568316960,5830,5830,5830,5830,0
|
||||
20250408,155300,568316960,5830,5830,5830,5830,0
|
||||
20250408,155200,568316960,5830,5830,5830,5830,0
|
||||
20250408,155100,568316960,5830,5830,5830,5830,0
|
||||
20250408,155000,568316960,5830,5830,5830,5830,0
|
||||
20250408,154900,568316960,5830,5830,5830,5830,0
|
||||
20250408,154800,568316960,5830,5830,5830,5830,0
|
||||
20250408,154700,568316960,5830,5830,5830,5830,0
|
||||
20250408,154600,568316960,5830,5830,5830,5830,0
|
||||
20250408,154500,568316960,5830,5830,5830,5830,0
|
||||
20250408,154400,568316960,5830,5830,5830,5830,0
|
||||
20250408,154300,568316960,5830,5830,5830,5830,0
|
||||
20250408,154200,568316960,5830,5830,5830,5830,0
|
||||
20250408,154100,568316960,5830,5830,5830,5830,0
|
||||
20250408,154000,568316960,5830,5830,5830,5830,0
|
||||
20250408,153900,568316960,5830,5830,5830,5830,0
|
||||
20250408,153800,568316960,5830,5830,5830,5830,697
|
||||
20250408,153700,568316960,5830,5830,5830,5830,0
|
||||
20250408,153600,568316960,5830,5830,5830,5830,0
|
||||
20250408,153500,568316960,5830,5830,5830,5830,0
|
||||
20250408,153400,568316960,5830,5830,5830,5830,0
|
||||
20250408,153300,568316960,5830,5830,5830,5830,0
|
||||
20250408,153200,568316960,5830,5830,5830,5830,0
|
||||
20250408,153100,568316960,5830,5830,5830,5830,0
|
||||
20250408,153000,568316960,5830,5830,5830,5830,697
|
||||
20250408,152900,564253450,5830,5830,5830,5830,0
|
||||
20250408,152800,564253450,5830,5830,5830,5830,0
|
||||
20250408,152700,564253450,5830,5830,5830,5830,0
|
||||
20250408,152600,564253450,5830,5830,5830,5830,0
|
||||
20250408,152500,564253450,5830,5830,5830,5830,0
|
||||
20250408,152400,564253450,5830,5830,5830,5830,0
|
||||
20250408,152300,564253450,5830,5830,5830,5830,0
|
||||
20250408,152200,564253450,5830,5830,5830,5830,0
|
||||
20250408,152100,564253450,5830,5830,5830,5830,0
|
||||
20250408,152000,564253450,5830,5830,5830,5830,0
|
||||
20250408,151900,564253450,5830,5830,5830,5820,308
|
||||
20250408,151800,562458820,5800,5800,5800,5800,0
|
||||
20250408,151700,562458820,5800,5800,5800,5800,1000
|
||||
20250408,151600,556658820,5810,5800,5810,5800,1388
|
||||
20250408,151500,548602890,5800,5810,5810,5800,343
|
||||
20250408,151400,546611710,5810,5810,5810,5810,425
|
||||
20250408,151300,544142460,5820,5830,5830,5820,203
|
||||
20250408,151200,542960700,5820,5820,5820,5820,1
|
||||
20250408,151100,542954880,5810,5810,5810,5810,0
|
||||
20250408,151000,542954880,5810,5810,5810,5810,400
|
||||
20250408,150900,540630880,5820,5820,5820,5820,397
|
||||
20250408,150800,538320340,5820,5820,5820,5820,44
|
||||
20250408,150700,538064260,5820,5820,5820,5820,20
|
||||
20250408,150600,537947860,5820,5820,5820,5820,155
|
||||
20250408,150500,537045760,5820,5820,5820,5820,0
|
||||
20250408,150400,537045760,5820,5820,5820,5820,17
|
||||
20250408,150300,536946820,5810,5810,5810,5810,0
|
||||
20250408,150200,536946820,5810,5810,5810,5810,0
|
||||
20250408,150100,536946820,5810,5810,5810,5810,67
|
||||
20250408,150000,536557550,5810,5810,5810,5810,0
|
||||
20250408,145900,536557550,5810,5810,5810,5810,0
|
||||
20250408,145800,536557550,5810,5810,5810,5810,79
|
||||
20250408,145700,536098560,5810,5810,5810,5810,0
|
||||
20250408,145600,536098560,5810,5810,5810,5810,0
|
||||
20250408,145500,536098560,5810,5810,5810,5810,101
|
||||
20250408,145400,535511750,5800,5800,5800,5800,25
|
||||
20250408,145300,535366750,5800,5800,5800,5800,0
|
||||
20250408,145200,535366750,5800,5800,5800,5800,156
|
||||
20250408,145100,534461950,5810,5810,5810,5810,0
|
||||
20250408,145000,534461950,5810,5810,5810,5810,0
|
||||
20250408,144900,534461950,5810,5810,5810,5810,17
|
||||
20250408,144800,534363180,5800,5790,5800,5790,898
|
||||
20250408,144700,529162610,5790,5790,5790,5790,10
|
||||
20250408,144600,529104710,5790,5790,5790,5790,12
|
||||
20250408,144500,529035230,5790,5790,5790,5790,0
|
||||
20250408,144400,529035230,5790,5790,5790,5790,0
|
||||
20250408,144300,529035230,5790,5790,5790,5790,0
|
||||
20250408,144200,529035230,5790,5790,5790,5790,1310
|
||||
20250408,144100,521450330,5780,5780,5780,5780,1378
|
||||
20250408,144000,513485490,5780,5780,5780,5780,192
|
||||
20250408,143900,512375730,5780,5780,5780,5780,0
|
||||
20250408,143800,512375730,5780,5780,5780,5780,173
|
||||
20250408,143700,511375790,5790,5790,5790,5790,300
|
||||
20250408,143600,509638790,5780,5780,5780,5780,0
|
||||
20250408,143500,509638790,5780,5780,5780,5780,0
|
||||
20250408,143400,509638790,5780,5780,5780,5780,0
|
||||
20250408,143300,509638790,5780,5780,5780,5780,400
|
||||
20250408,143200,507326790,5780,5780,5780,5780,0
|
||||
20250408,143100,507326790,5780,5780,5790,5780,501
|
||||
20250408,143000,504430890,5770,5770,5770,5770,0
|
||||
20250408,142900,504430890,5770,5770,5770,5770,0
|
||||
20250408,142800,504430890,5770,5770,5770,5770,0
|
||||
20250408,142700,504430890,5770,5770,5770,5770,0
|
||||
20250408,142600,504430890,5770,5770,5770,5770,0
|
||||
20250408,142500,504430890,5770,5770,5770,5770,0
|
||||
20250408,142400,504430890,5770,5770,5770,5770,0
|
||||
20250408,142300,504430890,5770,5770,5770,5770,0
|
||||
20250408,142200,504430890,5770,5770,5770,5770,0
|
||||
20250408,142100,504430890,5770,5770,5770,5770,4
|
||||
20250408,142000,504407810,5770,5770,5770,5770,0
|
||||
20250408,141900,504407810,5770,5780,5780,5770,5
|
||||
20250408,141800,504378950,5780,5780,5780,5780,0
|
||||
20250408,141700,504378950,5780,5780,5780,5780,128
|
||||
20250408,141600,503639110,5780,5780,5780,5780,0
|
||||
20250408,141500,503639110,5780,5780,5780,5780,399
|
||||
20250408,141400,501332890,5780,5780,5780,5780,213
|
||||
20250408,141300,500101750,5790,5790,5790,5790,0
|
||||
20250408,141200,500101750,5790,5790,5790,5790,1
|
||||
20250408,141100,500095960,5780,5780,5780,5780,0
|
||||
20250408,141000,500095960,5780,5780,5780,5780,0
|
||||
20250408,140900,500095960,5780,5780,5780,5780,256
|
||||
20250408,140800,498616280,5780,5780,5780,5780,0
|
||||
20250408,140700,498616280,5780,5780,5780,5780,0
|
||||
20250408,140600,498616280,5780,5780,5780,5780,0
|
||||
20250408,140500,498616280,5780,5780,5780,5780,0
|
||||
20250408,140400,498616280,5780,5780,5780,5780,0
|
||||
20250408,140300,498616280,5780,5780,5780,5780,0
|
||||
20250408,140200,498616280,5780,5780,5780,5780,1090
|
||||
20250408,140100,492316080,5790,5790,5790,5790,28
|
||||
20250408,140000,492153960,5790,5790,5790,5790,0
|
||||
20250408,135900,492153960,5790,5790,5790,5790,0
|
||||
20250408,135800,492153960,5790,5790,5790,5790,186
|
||||
20250408,135700,491077020,5780,5780,5780,5780,0
|
||||
20250408,135600,491077020,5780,5780,5780,5780,0
|
||||
20250408,135500,491077020,5780,5780,5780,5780,0
|
||||
20250408,135400,491077020,5780,5780,5780,5780,0
|
||||
20250408,135300,491077020,5780,5780,5780,5780,0
|
||||
20250408,135200,491077020,5780,5780,5780,5780,9
|
||||
20250408,135100,491025000,5790,5790,5790,5790,38
|
||||
20250408,135000,490804980,5780,5780,5780,5780,0
|
||||
20250408,134900,490804980,5780,5780,5780,5780,0
|
||||
20250408,134800,490804980,5780,5780,5780,5780,0
|
||||
20250408,134700,490804980,5780,5780,5780,5780,0
|
||||
20250408,134600,490804980,5780,5780,5780,5780,2000
|
||||
20250408,134500,479244980,5780,5780,5780,5780,0
|
||||
20250408,134400,479244980,5780,5780,5780,5780,0
|
||||
20250408,134300,479244980,5780,5780,5780,5780,0
|
||||
20250408,134200,479244980,5780,5780,5780,5780,0
|
||||
20250408,134100,479244980,5780,5780,5780,5780,0
|
||||
20250408,134000,479244980,5780,5780,5780,5780,0
|
||||
20250408,133900,479244980,5780,5800,5800,5780,99
|
||||
20250408,133800,478672740,5780,5780,5780,5780,0
|
||||
20250408,133700,478672740,5780,5800,5800,5780,2479
|
||||
20250408,133600,464323120,5810,5800,5810,5800,9
|
||||
20250408,133500,464270910,5810,5810,5810,5810,201
|
||||
20250408,133400,463103100,5810,5830,5830,5800,2326
|
||||
20250408,133300,449603040,5810,5810,5810,5810,3
|
||||
20250408,133200,449585610,5810,5810,5810,5810,0
|
||||
20250408,133100,449585610,5810,5810,5810,5810,50
|
||||
20250408,133000,449295110,5820,5830,5830,5820,700
|
||||
20250408,132900,445220270,5840,5840,5840,5830,1077
|
||||
20250408,132800,438940190,5820,5830,5830,5820,700
|
||||
20250408,132700,434865100,5850,5830,5850,5830,208
|
||||
20250408,132600,433652440,5840,5840,5840,5840,100
|
||||
20250408,132500,433068440,5850,5850,5850,5850,200
|
||||
20250408,132400,431898440,5840,5840,5840,5840,7
|
||||
20250408,132300,431857560,5850,5850,5850,5850,22
|
||||
20250408,132200,431728860,5840,5840,5840,5840,0
|
||||
20250408,132100,431728860,5840,5840,5840,5840,501
|
||||
20250408,132000,428803020,5850,5850,5850,5850,0
|
||||
20250408,131900,428803020,5850,5850,5850,5850,0
|
||||
20250408,131800,428803020,5850,5850,5850,5850,0
|
||||
20250408,131700,428803020,5850,5850,5850,5850,2
|
||||
20250408,131600,428791320,5840,5840,5840,5840,0
|
||||
20250408,131500,428791320,5840,5840,5840,5840,2
|
||||
20250408,131400,428779640,5860,5860,5860,5860,0
|
||||
20250408,131300,428779640,5860,5860,5860,5860,3
|
||||
20250408,131200,428762060,5850,5850,5850,5850,1000
|
||||
20250408,131100,422912060,5860,5850,5860,5850,63
|
||||
20250408,131000,422543440,5860,5820,5860,5820,2411
|
||||
20250408,130900,408450920,5810,5810,5810,5810,0
|
||||
20250408,130800,408450920,5810,5810,5810,5810,23
|
||||
20250408,130700,408317290,5820,5820,5820,5820,0
|
||||
20250408,130600,408317290,5820,5820,5820,5820,0
|
||||
20250408,130500,408317290,5820,5820,5820,5820,0
|
||||
20250408,130400,408317290,5820,5820,5820,5820,55
|
||||
20250408,130300,407997190,5790,5800,5800,5790,41
|
||||
20250408,130200,407759530,5820,5810,5820,5810,70
|
||||
20250408,130100,407352420,5810,5810,5810,5810,0
|
||||
20250408,130000,407352420,5810,5810,5810,5810,15
|
||||
20250408,125900,407265270,5810,5810,5810,5810,100
|
||||
20250408,125800,406684270,5800,5800,5800,5800,1020
|
||||
20250408,125700,400768270,5810,5800,5810,5800,400
|
||||
20250408,125600,398445240,5790,5790,5790,5790,0
|
||||
20250408,125500,398445240,5790,5790,5790,5790,0
|
||||
20250408,125400,398445240,5790,5790,5790,5790,0
|
||||
20250408,125300,398445240,5790,5790,5790,5790,0
|
||||
20250408,125200,398445240,5790,5790,5790,5790,5
|
||||
20250408,125100,398416290,5800,5800,5800,5800,0
|
||||
20250408,125000,398416290,5800,5800,5800,5800,0
|
||||
20250408,124900,398416290,5800,5800,5800,5800,0
|
||||
20250408,124800,398416290,5800,5800,5800,5800,0
|
||||
20250408,124700,398416290,5800,5800,5800,5800,0
|
||||
20250408,124600,398416290,5800,5800,5800,5800,39
|
||||
20250408,124500,398190090,5780,5790,5790,5780,173
|
||||
20250408,124400,397188680,5800,5800,5800,5800,0
|
||||
20250408,124300,397188680,5800,5800,5800,5800,0
|
||||
20250408,124200,397188680,5800,5800,5800,5800,9
|
||||
20250408,124100,397136480,5810,5810,5810,5810,1051
|
||||
20250408,124000,391030170,5820,5820,5820,5820,11
|
||||
20250408,123900,390966150,5820,5820,5820,5820,0
|
||||
20250408,123800,390966150,5820,5810,5820,5810,631
|
||||
20250408,123700,387298730,5830,5820,5830,5820,63
|
||||
20250408,123600,386931840,5820,5820,5820,5820,1
|
||||
20250408,123500,386926020,5820,5830,5830,5820,14
|
||||
20250408,123400,386844440,5830,5830,5830,5830,61
|
||||
20250408,123300,386488810,5830,5830,5830,5830,270
|
||||
20250408,123200,384914710,5830,5810,5830,5810,397
|
||||
20250408,123100,382607400,5830,5830,5830,5830,26
|
||||
20250408,123000,382455820,5810,5810,5810,5810,0
|
||||
20250408,122900,382455820,5810,5810,5810,5810,0
|
||||
20250408,122800,382455820,5810,5810,5810,5810,0
|
||||
20250408,122700,382455820,5810,5820,5820,5810,1800
|
||||
20250408,122600,371994760,5850,5840,5850,5840,167
|
||||
20250408,122500,371017820,5830,5830,5830,5830,0
|
||||
20250408,122400,371017820,5830,5830,5830,5830,0
|
||||
20250408,122300,371017820,5830,5830,5830,5830,0
|
||||
20250408,122200,371017820,5830,5830,5830,5830,93
|
||||
20250408,122100,370475630,5840,5840,5840,5840,0
|
||||
20250408,122000,370475630,5840,5840,5840,5840,36
|
||||
20250408,121900,370265390,5840,5840,5840,5840,1
|
||||
20250408,121800,370259550,5840,5840,5840,5840,0
|
||||
20250408,121700,370259550,5840,5840,5840,5840,0
|
||||
20250408,121600,370259550,5840,5840,5840,5840,12
|
||||
20250408,121500,370189470,5840,5840,5840,5840,0
|
||||
20250408,121400,370189470,5840,5840,5840,5840,0
|
||||
20250408,121300,370189470,5840,5840,5840,5840,0
|
||||
20250408,121200,370189470,5840,5840,5840,5840,0
|
||||
20250408,121100,370189470,5840,5840,5840,5840,37
|
||||
20250408,121000,369973390,5850,5850,5850,5850,0
|
||||
20250408,120900,369973390,5850,5850,5850,5850,0
|
||||
20250408,120800,369973390,5850,5860,5860,5850,62
|
||||
20250408,120700,369610500,5830,5830,5830,5830,0
|
||||
20250408,120600,369610500,5830,5830,5830,5830,0
|
||||
20250408,120500,369610500,5830,5830,5830,5830,0
|
||||
20250408,120400,369610500,5830,5860,5860,5830,2874
|
||||
20250408,120300,352843630,5860,5830,5860,5820,1327
|
||||
20250408,120200,345097310,5850,5850,5850,5850,89
|
||||
20250408,120100,344576660,5830,5820,5850,5820,1256
|
||||
20250408,120000,337260060,5820,5830,5850,5820,1055
|
||||
20250408,115900,331111090,5830,5820,5830,5810,263
|
||||
20250408,115800,329580330,5820,5820,5820,5820,393
|
||||
20250408,115700,327293070,5820,5830,5840,5820,1654
|
||||
20250408,115600,317657720,5820,5820,5820,5820,1000
|
||||
20250408,115500,311837720,5830,5830,5830,5830,300
|
||||
20250408,115400,310088720,5830,5840,5840,5830,390
|
||||
20250408,115300,307814120,5820,5840,5840,5820,1530
|
||||
20250408,115200,298898990,5820,5820,5820,5820,0
|
||||
20250408,115100,298898990,5820,5820,5820,5820,0
|
||||
20250408,115000,298898990,5820,5820,5820,5820,272
|
||||
20250408,114900,297315950,5820,5820,5820,5820,0
|
||||
20250408,114800,297315950,5820,5830,5830,5820,430
|
||||
20250408,114700,294809140,5840,5840,5840,5840,0
|
||||
20250408,114600,294809140,5840,5840,5840,5830,2966
|
||||
20250408,114500,277514060,5820,5820,5820,5820,182
|
||||
20250408,114400,276454820,5840,5840,5840,5840,1
|
||||
20250408,114300,276448980,5830,5830,5830,5830,0
|
||||
20250408,114200,276448980,5830,5830,5830,5830,123
|
||||
20250408,114100,275731890,5820,5820,5820,5820,0
|
||||
20250408,114000,275731890,5820,5820,5820,5820,54
|
||||
20250408,113900,275417610,5820,5830,5830,5820,4900
|
||||
20250408,113800,246899070,5850,5850,5850,5850,0
|
||||
20250408,113700,246899070,5850,5820,5850,5820,9876
|
||||
20250408,113600,189415230,5820,5820,5820,5820,0
|
||||
20250408,113500,189415230,5820,5820,5820,5820,0
|
||||
20250408,113400,189415230,5820,5820,5820,5820,150
|
||||
20250408,113300,188542230,5830,5830,5830,5830,0
|
||||
20250408,113200,188542230,5830,5830,5830,5830,0
|
||||
20250408,113100,188542230,5830,5830,5830,5830,0
|
||||
20250408,113000,188542230,5830,5830,5830,5830,500
|
||||
20250408,112900,185627230,5830,5830,5830,5830,32
|
||||
20250408,112800,185440670,5820,5830,5830,5820,1619
|
||||
20250408,112700,176017900,5820,5830,5830,5820,1950
|
||||
20250408,112600,164665600,5840,5840,5840,5840,0
|
||||
20250408,112500,164665600,5840,5840,5840,5840,100
|
||||
20250408,112400,164081600,5840,5840,5840,5840,1
|
||||
20250408,112300,164075760,5840,5840,5840,5840,0
|
||||
20250408,112200,164075760,5840,5840,5840,5840,0
|
||||
20250408,112100,164075760,5840,5840,5840,5840,0
|
||||
20250408,112000,164075760,5840,5840,5840,5840,166
|
||||
20250408,111900,163106320,5840,5840,5840,5840,64
|
||||
20250408,111800,162732560,5840,5840,5840,5840,1
|
||||
20250408,111700,162726720,5840,5840,5840,5840,0
|
||||
20250408,111600,162726720,5840,5840,5840,5840,0
|
||||
20250408,111500,162726720,5840,5840,5840,5840,152
|
||||
20250408,111400,161839040,5830,5830,5830,5830,0
|
||||
20250408,111300,161839040,5830,5830,5830,5830,0
|
||||
20250408,111200,161839040,5830,5830,5830,5830,90
|
||||
20250408,111100,161314340,5830,5830,5830,5830,0
|
||||
20250408,111000,161314340,5830,5830,5830,5830,10
|
||||
20250408,110900,161256040,5830,5850,5850,5830,272
|
||||
20250408,110800,159667440,5850,5850,5850,5850,0
|
||||
20250408,110700,159667440,5850,5850,5850,5850,0
|
||||
20250408,110600,159667440,5850,5840,5850,5840,295
|
||||
20250408,110500,157942090,5840,5840,5840,5840,0
|
||||
20250408,110400,157942090,5840,5840,5840,5840,0
|
||||
20250408,110300,157942090,5840,5840,5840,5840,0
|
||||
20250408,110200,157942090,5840,5840,5840,5840,0
|
||||
20250408,110100,157942090,5840,5830,5840,5830,400
|
||||
20250408,110000,155608090,5840,5840,5840,5840,0
|
||||
20250408,105900,155608090,5840,5840,5840,5840,10
|
||||
20250408,105800,155549690,5820,5820,5820,5820,0
|
||||
20250408,105700,155549690,5820,5830,5830,5820,270
|
||||
20250408,105600,153978250,5840,5840,5840,5840,0
|
||||
20250408,105500,153978250,5840,5830,5840,5830,99
|
||||
20250408,105400,153400590,5830,5830,5830,5830,65
|
||||
20250408,105300,153021640,5800,5800,5800,5800,0
|
||||
20250408,105200,153021640,5800,5800,5800,5800,30
|
||||
20250408,105100,152847640,5830,5830,5830,5830,34
|
||||
20250408,105000,152649420,5820,5820,5820,5820,80
|
||||
20250408,104900,152183820,5790,5790,5790,5790,0
|
||||
20250408,104800,152183820,5790,5790,5790,5790,0
|
||||
20250408,104700,152183820,5790,5790,5790,5790,0
|
||||
20250408,104600,152183820,5790,5790,5790,5790,0
|
||||
20250408,104500,152183820,5790,5800,5800,5790,1219
|
||||
20250408,104400,145124120,5800,5800,5800,5800,0
|
||||
20250408,104300,145124120,5800,5800,5800,5800,0
|
||||
20250408,104200,145124120,5800,5800,5800,5800,0
|
||||
20250408,104100,145124120,5800,5800,5800,5800,0
|
||||
20250408,104000,145124120,5800,5800,5800,5800,141
|
||||
20250408,103900,144306320,5810,5810,5810,5810,0
|
||||
20250408,103800,144306320,5810,5810,5810,5810,0
|
||||
20250408,103700,144306320,5810,5810,5810,5810,34
|
||||
20250408,103600,144108780,5800,5800,5800,5800,0
|
||||
20250408,103500,144108780,5800,5800,5800,5800,0
|
||||
20250408,103400,144108780,5800,5800,5800,5800,0
|
||||
20250408,103300,144108780,5800,5800,5800,5800,40
|
||||
20250408,103200,143876780,5790,5790,5790,5790,0
|
||||
20250408,103100,143876780,5790,5810,5820,5790,108
|
||||
20250408,103000,143250430,5800,5800,5800,5800,0
|
||||
20250408,102900,143250430,5800,5800,5800,5800,0
|
||||
20250408,102800,143250430,5800,5800,5800,5800,0
|
||||
20250408,102700,143250430,5800,5800,5800,5800,0
|
||||
20250408,102600,143250430,5800,5800,5800,5800,1
|
||||
20250408,102500,143244630,5820,5820,5820,5820,0
|
||||
20250408,102400,143244630,5820,5820,5820,5820,0
|
||||
20250408,102300,143244630,5820,5790,5820,5790,31
|
||||
20250408,102200,143064490,5790,5790,5790,5790,571
|
||||
20250408,102100,139758400,5780,5780,5780,5780,1
|
||||
20250408,102000,139752620,5780,5780,5780,5780,0
|
||||
20250408,101900,139752620,5780,5780,5780,5780,0
|
||||
20250408,101800,139752620,5780,5780,5780,5780,200
|
||||
20250408,101700,138596620,5800,5800,5800,5800,0
|
||||
20250408,101600,138596620,5800,5800,5800,5800,0
|
||||
20250408,101500,138596620,5800,5790,5800,5790,1376
|
||||
20250408,101400,130616000,5800,5800,5800,5800,1
|
||||
20250408,101300,130610200,5800,5800,5800,5800,2
|
||||
20250408,101200,130598600,5800,5800,5800,5800,0
|
||||
20250408,101100,130598600,5800,5800,5800,5800,1
|
||||
20250408,101000,130592800,5790,5780,5790,5780,271
|
||||
20250408,100900,129023980,5780,5780,5780,5780,4
|
||||
20250408,100800,129000860,5780,5780,5780,5780,2
|
||||
20250408,100700,128989300,5760,5760,5760,5760,0
|
||||
20250408,100600,128989300,5760,5760,5760,5760,0
|
||||
20250408,100500,128989300,5760,5760,5760,5760,0
|
||||
20250408,100400,128989300,5760,5750,5780,5750,402
|
||||
20250408,100300,126670120,5770,5770,5770,5760,3659
|
||||
20250408,100200,105577180,5770,5780,5780,5770,1001
|
||||
20250408,100100,99801330,5780,5780,5780,5780,29
|
||||
20250408,100000,99633710,5780,5780,5780,5780,0
|
||||
20250408,095900,99633710,5780,5780,5780,5780,0
|
||||
20250408,095800,99633710,5780,5780,5780,5780,0
|
||||
20250408,095700,99633710,5780,5780,5780,5780,328
|
||||
20250408,095600,97737870,5780,5780,5780,5780,0
|
||||
20250408,095500,97737870,5780,5780,5780,5780,0
|
||||
20250408,095400,97737870,5780,5780,5780,5780,100
|
||||
20250408,095300,97159870,5790,5790,5790,5790,13
|
||||
20250408,095200,97084600,5790,5790,5790,5790,276
|
||||
20250408,095100,95486560,5800,5800,5800,5800,30
|
||||
20250408,095000,95312560,5800,5800,5800,5800,0
|
||||
20250408,094900,95312560,5800,5800,5800,5800,0
|
||||
20250408,094800,95312560,5800,5790,5800,5790,854
|
||||
20250408,094700,90359890,5790,5800,5800,5790,1948
|
||||
20250408,094600,79078640,5830,5830,5830,5830,74
|
||||
20250408,094500,78647220,5820,5770,5820,5770,193
|
||||
20250408,094400,77524750,5800,5800,5800,5800,2
|
||||
20250408,094300,77513150,5790,5790,5790,5790,1
|
||||
20250408,094200,77507360,5770,5770,5770,5770,0
|
||||
20250408,094100,77507360,5770,5770,5770,5770,0
|
||||
20250408,094000,77507360,5770,5770,5770,5770,12
|
||||
20250408,093900,77438120,5770,5770,5770,5770,0
|
||||
20250408,093800,77438120,5770,5770,5770,5770,0
|
||||
20250408,093700,77438120,5770,5770,5770,5770,0
|
||||
20250408,093600,77438120,5770,5770,5780,5770,61
|
||||
20250408,093500,77085660,5770,5770,5770,5770,0
|
||||
20250408,093400,77085660,5770,5770,5770,5770,0
|
||||
20250408,093300,77085660,5770,5770,5770,5770,249
|
||||
20250408,093200,75648930,5780,5780,5780,5780,147
|
||||
20250408,093100,74799270,5800,5790,5800,5790,60
|
||||
20250408,093000,74451700,5790,5790,5790,5790,0
|
||||
20250408,092900,74451700,5790,5790,5790,5790,0
|
||||
20250408,092800,74451700,5790,5800,5800,5790,94
|
||||
20250408,092700,73907100,5810,5810,5810,5810,0
|
||||
20250408,092600,73907100,5810,5810,5810,5810,24
|
||||
20250408,092500,73767660,5810,5810,5810,5810,24
|
||||
20250408,092400,73628220,5800,5780,5800,5780,26
|
||||
20250408,092300,73477920,5810,5810,5810,5810,350
|
||||
20250408,092200,71444420,5810,5780,5810,5780,7265
|
||||
20250408,092100,29450540,5780,5770,5780,5770,3177
|
||||
20250408,092000,11087550,5770,5770,5770,5770,0
|
||||
20250408,091900,11087550,5770,5770,5770,5770,51
|
||||
20250408,091800,10793280,5780,5780,5780,5780,224
|
||||
20250408,091700,9498560,5780,5790,5790,5780,108
|
||||
20250408,091600,8873300,5800,5800,5800,5800,36
|
||||
20250408,091500,8664500,5800,5800,5800,5800,1
|
||||
20250408,091400,8658700,5800,5800,5800,5800,41
|
||||
20250408,091300,8420900,5800,5800,5800,5800,272
|
||||
20250408,091200,6843300,5800,5800,5800,5800,0
|
||||
20250408,091100,6843300,5800,5790,5800,5790,81
|
||||
20250408,091000,6373830,5790,5790,5790,5790,33
|
||||
20250408,090900,6182760,5790,5790,5790,5790,16
|
||||
20250408,090800,6090120,5780,5780,5780,5780,16
|
||||
20250408,090700,5997640,5740,5740,5740,5740,0
|
||||
20250408,090600,5997640,5740,5760,5770,5740,163
|
||||
20250408,090500,5060400,5760,5740,5760,5740,168
|
||||
20250408,090400,4094180,5740,5740,5740,5740,0
|
||||
20250408,090300,4094180,5740,5740,5740,5740,0
|
||||
20250408,090200,4094180,5740,5740,5740,5740,0
|
||||
20250408,090100,4094180,5740,5760,5770,5740,358
|
||||
20250408,090000,2033300,5760,5700,5760,5700,355
|
||||
|
Reference in New Issue
Block a user