Update 2025-04-08 2740 candle_min
This commit is contained in:
580
009900/min/candle-20250408.csv
Normal file
580
009900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,183700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,183000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,182000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,181000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,180700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,180000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,175000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,174000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,173700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,173000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,172000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,171000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,170700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,170000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,165000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,164000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,163700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,163000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,162000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,161000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,160700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,160000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,155000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154800,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,154000,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153900,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153800,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,153700,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153600,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153500,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153400,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153300,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153200,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153100,1198999615,7450,7450,7450,7450,0
|
||||
20250408,153000,1198999615,7450,7450,7450,7450,4350
|
||||
20250408,152900,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152800,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152700,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152600,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152500,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152400,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152300,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152200,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152100,1166592115,7480,7480,7480,7480,0
|
||||
20250408,152000,1166592115,7480,7480,7480,7480,0
|
||||
20250408,151900,1166592115,7480,7470,7490,7470,416
|
||||
20250408,151800,1163483515,7470,7480,7480,7470,13
|
||||
20250408,151700,1163386345,7480,7480,7480,7480,24
|
||||
20250408,151600,1163206825,7480,7470,7480,7460,2440
|
||||
20250408,151500,1144980375,7460,7460,7470,7460,812
|
||||
20250408,151400,1138917315,7470,7470,7470,7470,156
|
||||
20250408,151300,1137751995,7470,7470,7470,7460,253
|
||||
20250408,151200,1135862915,7470,7470,7480,7470,933
|
||||
20250408,151100,1128893385,7480,7480,7480,7470,42
|
||||
20250408,151000,1128579405,7470,7480,7480,7470,25
|
||||
20250408,150900,1128392585,7480,7480,7480,7470,95
|
||||
20250408,150800,1127682855,7480,7480,7480,7470,68
|
||||
20250408,150700,1127174755,7480,7480,7480,7470,483
|
||||
20250408,150600,1123561965,7480,7480,7480,7480,4
|
||||
20250408,150500,1123532045,7470,7480,7480,7470,938
|
||||
20250408,150400,1116524895,7480,7490,7490,7480,393
|
||||
20250408,150300,1113585015,7490,7500,7500,7490,429
|
||||
20250408,150200,1110371655,7500,7500,7500,7490,527
|
||||
20250408,150100,1106422915,7500,7500,7500,7500,6
|
||||
20250408,150000,1106377915,7490,7500,7500,7490,65
|
||||
20250408,145900,1105890985,7500,7490,7500,7490,96
|
||||
20250408,145800,1105171355,7500,7510,7510,7490,1384
|
||||
20250408,145700,1094791845,7510,7510,7510,7500,45
|
||||
20250408,145600,1094454245,7510,7510,7510,7500,72
|
||||
20250408,145500,1093914205,7500,7500,7510,7500,27
|
||||
20250408,145400,1093711695,7500,7510,7510,7500,79
|
||||
20250408,145300,1093119185,7510,7510,7510,7500,92
|
||||
20250408,145200,1092428815,7510,7510,7510,7500,514
|
||||
20250408,145100,1088573675,7510,7510,7520,7510,595
|
||||
20250408,145000,1084104965,7510,7510,7520,7510,1240
|
||||
20250408,144900,1074792555,7520,7520,7520,7520,2
|
||||
20250408,144800,1074777515,7520,7520,7520,7510,283
|
||||
20250408,144700,1072651295,7520,7520,7520,7510,21
|
||||
20250408,144600,1072493495,7520,7520,7520,7520,22
|
||||
20250408,144500,1072328055,7510,7510,7510,7510,21
|
||||
20250408,144400,1072170345,7520,7520,7520,7520,9
|
||||
20250408,144300,1072102665,7520,7520,7520,7510,15
|
||||
20250408,144200,1071989985,7520,7520,7520,7520,2
|
||||
20250408,144100,1071974945,7520,7520,7520,7510,31
|
||||
20250408,144000,1071742065,7520,7510,7520,7510,38
|
||||
20250408,143900,1071456675,7510,7520,7520,7510,12
|
||||
20250408,143800,1071366535,7520,7520,7520,7520,11
|
||||
20250408,143700,1071283815,7520,7520,7520,7520,19
|
||||
20250408,143600,1071140935,7530,7520,7530,7520,17
|
||||
20250408,143500,1071013085,7520,7520,7530,7520,104
|
||||
20250408,143400,1070230995,7530,7520,7530,7520,613
|
||||
20250408,143300,1065620105,7530,7530,7530,7530,2
|
||||
20250408,143200,1065605045,7520,7520,7530,7520,627
|
||||
20250408,143100,1060889995,7520,7520,7520,7510,1059
|
||||
20250408,143000,1052926415,7520,7530,7530,7520,139
|
||||
20250408,142900,1051881065,7530,7530,7530,7530,33
|
||||
20250408,142800,1051632575,7530,7520,7530,7520,224
|
||||
20250408,142700,1049947485,7530,7520,7530,7510,601
|
||||
20250408,142600,1045427865,7520,7520,7520,7510,659
|
||||
20250408,142500,1040472625,7520,7520,7530,7520,121
|
||||
20250408,142400,1039562365,7530,7520,7530,7520,222
|
||||
20250408,142300,1037891145,7530,7530,7530,7520,224
|
||||
20250408,142200,1036204505,7550,7550,7550,7550,1
|
||||
20250408,142100,1036196955,7550,7540,7550,7540,500
|
||||
20250408,142000,1032422395,7540,7530,7540,7530,2562
|
||||
20250408,141900,1013114635,7530,7510,7530,7510,3097
|
||||
20250408,141800,989839435,7500,7490,7500,7490,2434
|
||||
20250408,141700,971584875,7500,7490,7500,7490,112
|
||||
20250408,141600,970745755,7490,7500,7510,7490,155
|
||||
20250408,141500,969582685,7510,7520,7520,7500,6786
|
||||
20250408,141400,918634015,7530,7520,7530,7520,113
|
||||
20250408,141300,917783565,7530,7520,7530,7520,167
|
||||
20250408,141200,916526545,7530,7530,7530,7530,407
|
||||
20250408,141100,913461835,7530,7520,7530,7520,347
|
||||
20250408,141000,910849485,7520,7520,7530,7520,588
|
||||
20250408,140900,906422745,7530,7535,7535,7530,2541
|
||||
20250408,140800,887287275,7535,7540,7540,7535,72
|
||||
20250408,140700,886744615,7540,7540,7540,7530,48
|
||||
20250408,140600,886383135,7550,7550,7550,7540,2875
|
||||
20250408,140500,864689435,7560,7560,7560,7550,1026
|
||||
20250408,140400,856941425,7560,7550,7560,7550,94
|
||||
20250408,140300,856231665,7550,7550,7550,7550,56
|
||||
20250408,140200,855808865,7550,7550,7550,7550,44
|
||||
20250408,140100,855476665,7550,7560,7560,7550,291
|
||||
20250408,140000,853278205,7560,7560,7560,7560,402
|
||||
20250408,135900,850239085,7560,7560,7560,7560,255
|
||||
20250408,135800,848311285,7570,7570,7570,7570,4
|
||||
20250408,135700,848281005,7560,7560,7560,7560,44
|
||||
20250408,135600,847948365,7560,7560,7560,7560,44
|
||||
20250408,135500,847615725,7560,7560,7560,7560,190
|
||||
20250408,135400,846179325,7560,7560,7560,7560,44
|
||||
20250408,135300,845846685,7560,7560,7570,7560,297
|
||||
20250408,135200,843601335,7570,7570,7570,7560,96
|
||||
20250408,135100,842875055,7570,7560,7570,7560,1094
|
||||
20250408,135000,834595415,7560,7560,7560,7560,44
|
||||
20250408,134900,834262775,7570,7560,7570,7560,147
|
||||
20250408,134800,833151445,7560,7570,7570,7560,30
|
||||
20250408,134700,832924615,7560,7560,7560,7560,462
|
||||
20250408,134600,829431895,7560,7570,7570,7560,15
|
||||
20250408,134500,829318485,7560,7560,7560,7560,88
|
||||
20250408,134400,828653205,7570,7560,7570,7560,94
|
||||
20250408,134300,827942505,7560,7560,7560,7560,944
|
||||
20250408,134200,820805865,7560,7570,7570,7560,9
|
||||
20250408,134100,820737815,7570,7570,7570,7570,996
|
||||
20250408,134000,813198095,7560,7570,7570,7560,45
|
||||
20250408,133900,812857885,7570,7560,7570,7560,301
|
||||
20250408,133800,810580185,7560,7570,7570,7560,895
|
||||
20250408,133700,803805585,7570,7580,7580,7570,369
|
||||
20250408,133600,801011255,7590,7590,7590,7590,14
|
||||
20250408,133500,800904995,7590,7590,7590,7590,0
|
||||
20250408,133400,800904995,7590,7590,7600,7590,315
|
||||
20250408,133300,798514135,7590,7590,7600,7590,155
|
||||
20250408,133200,797337395,7590,7580,7590,7570,2531
|
||||
20250408,133100,778143385,7570,7570,7570,7570,196
|
||||
20250408,133000,776659665,7570,7580,7580,7570,247
|
||||
20250408,132900,774788845,7570,7570,7570,7570,81
|
||||
20250408,132800,774175675,7570,7580,7580,7570,511
|
||||
20250408,132700,770307325,7570,7580,7580,7570,354
|
||||
20250408,132600,767624445,7590,7600,7600,7590,1279
|
||||
20250408,132500,757915665,7600,7600,7610,7600,710
|
||||
20250408,132400,752517705,7610,7610,7610,7610,147
|
||||
20250408,132300,751399035,7610,7610,7610,7610,363
|
||||
20250408,132200,748636605,7610,7600,7660,7600,848
|
||||
20250408,132100,742170215,7590,7590,7590,7590,1663
|
||||
20250408,132000,729548045,7590,7590,7590,7590,60
|
||||
20250408,131900,729092645,7590,7600,7600,7590,188
|
||||
20250408,131800,727665705,7600,7580,7620,7580,2121
|
||||
20250408,131700,711548185,7580,7580,7600,7570,5129
|
||||
20250408,131600,672631605,7590,7600,7600,7590,4749
|
||||
20250408,131500,636542935,7600,7610,7610,7600,47
|
||||
20250408,131400,636185705,7600,7600,7610,7600,570
|
||||
20250408,131300,631853235,7600,7610,7610,7600,47
|
||||
20250408,131200,631496005,7600,7600,7600,7600,14
|
||||
20250408,131100,631389605,7610,7600,7610,7600,70
|
||||
20250408,131000,630857595,7610,7610,7610,7600,189
|
||||
20250408,130900,629419385,7610,7620,7620,7610,297
|
||||
20250408,130800,627159205,7620,7610,7620,7610,236
|
||||
20250408,130700,625362965,7610,7620,7620,7610,319
|
||||
20250408,130600,622934425,7610,7610,7610,7610,15
|
||||
20250408,130500,622820275,7610,7610,7610,7610,290
|
||||
20250408,130400,620613375,7610,7610,7610,7610,14
|
||||
20250408,130300,620506835,7620,7610,7620,7610,121
|
||||
20250408,130200,619585735,7610,7610,7610,7610,405
|
||||
20250408,130100,616503685,7610,7610,7610,7600,84
|
||||
20250408,130000,615864945,7610,7610,7610,7610,168
|
||||
20250408,125900,614586465,7600,7600,7600,7600,0
|
||||
20250408,125800,614586465,7600,7610,7610,7600,22
|
||||
20250408,125700,614419195,7610,7610,7610,7610,77
|
||||
20250408,125600,613833225,7610,7610,7610,7610,22
|
||||
20250408,125500,613665805,7610,7610,7620,7610,1170
|
||||
20250408,125400,604762005,7610,7620,7620,7610,11
|
||||
20250408,125300,604678265,7620,7610,7620,7610,672
|
||||
20250408,125200,599557915,7610,7610,7620,7610,20
|
||||
20250408,125100,599405585,7620,7620,7620,7620,259
|
||||
20250408,125000,597432005,7620,7610,7620,7610,121
|
||||
20250408,124900,596510615,7620,7620,7620,7620,251
|
||||
20250408,124800,594597995,7620,7620,7620,7620,650
|
||||
20250408,124700,589644995,7620,7620,7620,7620,143
|
||||
20250408,124600,588555335,7620,7620,7620,7620,20
|
||||
20250408,124500,588402935,7610,7620,7620,7610,691
|
||||
20250408,124400,583137725,7620,7620,7620,7620,31
|
||||
20250408,124300,582901505,7620,7620,7620,7620,1027
|
||||
20250408,124200,575075765,7620,7620,7620,7610,656
|
||||
20250408,124100,570077205,7620,7620,7620,7620,3
|
||||
20250408,124000,570054345,7630,7630,7630,7630,3
|
||||
20250408,123900,570031455,7630,7630,7630,7630,14
|
||||
20250408,123800,569924635,7630,7630,7630,7620,50
|
||||
20250408,123700,569543235,7630,7630,7630,7630,1
|
||||
20250408,123600,569535605,7630,7630,7630,7630,4
|
||||
20250408,123500,569505085,7620,7620,7620,7620,25
|
||||
20250408,123400,569314585,7620,7620,7620,7620,11
|
||||
20250408,123300,569230765,7630,7620,7630,7620,212
|
||||
20250408,123200,567615255,7630,7630,7630,7630,4
|
||||
20250408,123100,567584735,7620,7630,7630,7620,4
|
||||
20250408,123000,567554245,7620,7620,7630,7620,54
|
||||
20250408,122900,567142565,7620,7620,7620,7620,4
|
||||
20250408,122800,567112085,7620,7620,7630,7620,30
|
||||
20250408,122700,566883455,7620,7620,7620,7620,1
|
||||
20250408,122600,566875835,7610,7610,7630,7610,1236
|
||||
20250408,122500,557467085,7620,7620,7620,7620,18
|
||||
20250408,122400,557329925,7620,7610,7620,7610,942
|
||||
20250408,122300,550152565,7620,7620,7620,7620,128
|
||||
20250408,122200,549177205,7620,7620,7630,7610,690
|
||||
20250408,122100,543917745,7630,7630,7630,7630,21
|
||||
20250408,122000,543757515,7630,7630,7630,7630,32
|
||||
20250408,121900,543513355,7630,7630,7630,7630,25
|
||||
20250408,121800,543322605,7630,7630,7630,7620,20
|
||||
20250408,121700,543170115,7630,7620,7630,7620,103
|
||||
20250408,121600,542384565,7630,7630,7630,7620,177
|
||||
20250408,121500,541035355,7620,7630,7630,7620,1009
|
||||
20250408,121400,533337545,7620,7640,7640,7620,1586
|
||||
20250408,121300,521233925,7640,7640,7640,7640,100
|
||||
20250408,121200,520469925,7640,7660,7660,7640,36
|
||||
20250408,121100,520194205,7640,7650,7650,7640,583
|
||||
20250408,121000,515734725,7660,7670,7670,7660,43
|
||||
20250408,120900,515405335,7660,7670,7670,7660,515
|
||||
20250408,120800,511460050,7670,7670,7670,7660,75
|
||||
20250408,120700,510884945,7670,7670,7670,7665,25
|
||||
20250408,120600,510693230,7670,7665,7670,7665,60
|
||||
20250408,120500,510233075,7670,7670,7670,7665,156
|
||||
20250408,120400,509036845,7670,7670,7670,7670,1
|
||||
20250408,120300,509029175,7670,7670,7670,7670,0
|
||||
20250408,120200,509029175,7670,7665,7670,7665,14
|
||||
20250408,120100,508921860,7670,7670,7670,7670,1
|
||||
20250408,120000,508914190,7670,7665,7670,7665,183
|
||||
20250408,115900,507511130,7670,7670,7670,7665,28
|
||||
20250408,115800,507296495,7670,7665,7670,7665,21
|
||||
20250408,115700,507135470,7665,7665,7665,7665,103
|
||||
20250408,115600,506345975,7665,7670,7670,7660,185
|
||||
20250408,115500,504928490,7660,7680,7690,7660,1848
|
||||
20250408,115400,490751720,7680,7680,7680,7680,13
|
||||
20250408,115300,490651880,7700,7690,7700,7690,240
|
||||
20250408,115200,488804130,7690,7690,7690,7690,70
|
||||
20250408,115100,488265830,7700,7700,7700,7700,0
|
||||
20250408,115000,488265830,7700,7700,7700,7700,1
|
||||
20250408,114900,488258130,7690,7700,7700,7690,303
|
||||
20250408,114800,485925130,7700,7690,7700,7690,205
|
||||
20250408,114700,484348650,7690,7690,7690,7690,5
|
||||
20250408,114600,484310200,7690,7690,7690,7690,0
|
||||
20250408,114500,484310200,7690,7680,7690,7680,228
|
||||
20250408,114400,482559080,7700,7700,7700,7690,9
|
||||
20250408,114300,482489850,7700,7700,7700,7700,3
|
||||
20250408,114200,482466750,7700,7690,7700,7680,387
|
||||
20250408,114100,479487790,7680,7680,7690,7680,137
|
||||
20250408,114000,478434610,7690,7690,7690,7690,0
|
||||
20250408,113900,478434610,7690,7690,7690,7690,5
|
||||
20250408,113800,478396160,7680,7680,7680,7680,710
|
||||
20250408,113700,472943360,7670,7680,7680,7670,18
|
||||
20250408,113600,472805250,7680,7680,7680,7680,121
|
||||
20250408,113500,471875970,7680,7680,7680,7680,41
|
||||
20250408,113400,471561090,7680,7680,7680,7670,44
|
||||
20250408,113300,471223220,7680,7680,7680,7670,344
|
||||
20250408,113200,468581400,7680,7690,7690,7680,1088
|
||||
20250408,113100,460225530,7690,7690,7690,7690,24
|
||||
20250408,113000,460040970,7700,7690,7700,7690,318
|
||||
20250408,112900,457594510,7700,7700,7700,7690,87
|
||||
20250408,112800,456925440,7700,7700,7700,7700,314
|
||||
20250408,112700,454507640,7700,7690,7700,7690,348
|
||||
20250408,112600,451831510,7690,7690,7690,7690,13
|
||||
20250408,112500,451731540,7690,7690,7690,7680,35
|
||||
20250408,112400,451462490,7690,7690,7690,7690,1
|
||||
20250408,112300,451454800,7690,7700,7700,7680,134
|
||||
20250408,112200,450423370,7700,7700,7700,7700,5
|
||||
20250408,112100,450384870,7700,7710,7710,7700,1407
|
||||
20250408,112000,439537020,7720,7720,7720,7720,0
|
||||
20250408,111900,439537020,7720,7720,7720,7720,635
|
||||
20250408,111800,434634820,7720,7720,7720,7720,19
|
||||
20250408,111700,434488140,7710,7710,7710,7710,2641
|
||||
20250408,111600,414126030,7700,7700,7700,7700,1170
|
||||
20250408,111500,405117030,7700,7690,7700,7690,685
|
||||
20250408,111400,399848180,7680,7690,7690,7680,48
|
||||
20250408,111300,399479480,7690,7680,7690,7680,180
|
||||
20250408,111200,398097050,7690,7690,7690,7690,65
|
||||
20250408,111100,397597200,7690,7690,7690,7680,24
|
||||
20250408,111000,397412650,7690,7690,7690,7690,2
|
||||
20250408,110900,397397270,7680,7680,7680,7680,12
|
||||
20250408,110800,397305110,7690,7690,7690,7690,107
|
||||
20250408,110700,396482280,7690,7690,7690,7680,4
|
||||
20250408,110600,396451530,7690,7690,7690,7690,195
|
||||
20250408,110500,394951980,7680,7680,7680,7680,62
|
||||
20250408,110400,394475820,7690,7690,7690,7690,33
|
||||
20250408,110300,394222050,7690,7700,7700,7690,514
|
||||
20250408,110200,390269360,7700,7700,7700,7700,20
|
||||
20250408,110100,390115360,7690,7710,7710,7690,642
|
||||
20250408,110000,385172050,7710,7710,7710,7710,201
|
||||
20250408,105900,383622340,7710,7710,7710,7710,118
|
||||
20250408,105800,382712560,7710,7710,7710,7710,0
|
||||
20250408,105700,382712560,7710,7710,7710,7710,67
|
||||
20250408,105600,382195990,7710,7710,7710,7710,402
|
||||
20250408,105500,379096570,7710,7710,7710,7710,20
|
||||
20250408,105400,378942370,7700,7690,7700,7690,732
|
||||
20250408,105300,373311990,7690,7690,7690,7680,292
|
||||
20250408,105200,371066600,7690,7690,7690,7690,4
|
||||
20250408,105100,371035840,7690,7690,7690,7690,2
|
||||
20250408,105000,371020460,7690,7690,7690,7690,196
|
||||
20250408,104900,369513220,7690,7690,7690,7680,40
|
||||
20250408,104800,369205740,7690,7690,7690,7690,21
|
||||
20250408,104700,369044250,7690,7690,7690,7680,39
|
||||
20250408,104600,368744590,7690,7690,7700,7690,15
|
||||
20250408,104500,368629230,7690,7690,7690,7690,72
|
||||
20250408,104400,368075550,7690,7700,7700,7680,41
|
||||
20250408,104300,367760380,7700,7700,7700,7700,2
|
||||
20250408,104200,367744980,7690,7690,7690,7690,1063
|
||||
20250408,104100,359570510,7690,7680,7690,7680,285
|
||||
20250408,104000,357379730,7680,7680,7680,7680,28
|
||||
20250408,103900,357164690,7680,7690,7690,7680,105
|
||||
20250408,103800,356358060,7690,7700,7700,7690,131
|
||||
20250408,103700,355350660,7700,7710,7710,7700,1186
|
||||
20250408,103600,346218100,7710,7710,7710,7710,83
|
||||
20250408,103500,345578170,7710,7720,7720,7710,7
|
||||
20250408,103400,345524180,7720,7710,7720,7710,35
|
||||
20250408,103300,345254310,7710,7710,7710,7700,117
|
||||
20250408,103200,344352660,7710,7710,7710,7710,2
|
||||
20250408,103100,344337240,7700,7700,7700,7700,101
|
||||
20250408,103000,343559540,7700,7690,7700,7680,1254
|
||||
20250408,102900,333914820,7680,7680,7680,7680,506
|
||||
20250408,102800,330028740,7680,7680,7680,7680,347
|
||||
20250408,102700,327363780,7680,7680,7680,7680,228
|
||||
20250408,102600,325612740,7680,7660,7680,7640,1206
|
||||
20250408,102500,316378080,7650,7680,7690,7610,6635
|
||||
20250408,102400,265602940,7690,7720,7730,7680,4112
|
||||
20250408,102300,233948870,7720,7720,7720,7720,2
|
||||
20250408,102200,233933430,7710,7710,7710,7710,1042
|
||||
20250408,102100,225899610,7710,7700,7710,7700,129
|
||||
20250408,102000,224906110,7700,7720,7720,7700,964
|
||||
20250408,101900,217474630,7720,7720,7720,7710,13
|
||||
20250408,101800,217374280,7710,7720,7720,7710,10
|
||||
20250408,101700,217297090,7720,7720,7720,7710,32
|
||||
20250408,101600,217050170,7720,7710,7720,7710,145
|
||||
20250408,101500,215931780,7720,7720,7720,7720,1
|
||||
20250408,101400,215924060,7710,7720,7720,7710,153
|
||||
20250408,101300,214744100,7720,7715,7720,7715,22
|
||||
20250408,101200,214574315,7720,7720,7720,7720,10
|
||||
20250408,101100,214497115,7720,7720,7720,7720,10
|
||||
20250408,101000,214419915,7720,7720,7720,7720,8
|
||||
20250408,100900,214358155,7720,7715,7720,7715,22
|
||||
20250408,100800,214188385,7720,7720,7720,7720,8
|
||||
20250408,100700,214126625,7720,7715,7720,7715,57
|
||||
20250408,100600,213686860,7715,7710,7720,7710,71
|
||||
20250408,100500,213139110,7710,7710,7710,7710,695
|
||||
20250408,100400,207780660,7720,7730,7730,7720,164
|
||||
20250408,100300,206514550,7720,7730,7730,7720,15
|
||||
20250408,100200,206398730,7720,7720,7720,7720,22
|
||||
20250408,100100,206228890,7720,7720,7720,7720,319
|
||||
20250408,100000,203766210,7730,7730,7730,7730,158
|
||||
20250408,095900,202544870,7730,7730,7730,7730,39
|
||||
20250408,095800,202243400,7740,7740,7740,7740,9
|
||||
20250408,095700,202173740,7740,7740,7740,7740,26
|
||||
20250408,095600,201972500,7740,7730,7740,7730,1556
|
||||
20250408,095500,189944560,7730,7720,7730,7720,83
|
||||
20250408,095400,189303790,7720,7730,7730,7720,35
|
||||
20250408,095300,189033580,7720,7720,7720,7720,31
|
||||
20250408,095200,188794260,7730,7730,7730,7720,257
|
||||
20250408,095100,186807790,7720,7770,7770,7720,1528
|
||||
20250408,095000,174989570,7770,7770,7770,7770,1
|
||||
20250408,094900,174981800,7770,7770,7770,7770,0
|
||||
20250408,094800,174981800,7770,7770,7780,7760,1897
|
||||
20250408,094700,160241520,7770,7770,7770,7770,10
|
||||
20250408,094600,160163820,7770,7770,7770,7770,8
|
||||
20250408,094500,160101660,7770,7770,7770,7770,7
|
||||
20250408,094400,160047270,7770,7770,7770,7770,1
|
||||
20250408,094300,160039500,7760,7770,7770,7760,81
|
||||
20250408,094200,159410840,7770,7770,7770,7770,5
|
||||
20250408,094100,159371990,7770,7760,7770,7760,170
|
||||
20250408,094000,158051750,7760,7760,7760,7760,34
|
||||
20250408,093900,157787910,7760,7760,7770,7760,63
|
||||
20250408,093800,157299010,7760,7780,7780,7760,560
|
||||
20250408,093700,152951390,7780,7780,7780,7780,12
|
||||
20250408,093600,152858030,7780,7780,7780,7770,88
|
||||
20250408,093500,152173460,7770,7780,7780,7770,444
|
||||
20250408,093400,148723450,7780,7780,7780,7780,5
|
||||
20250408,093300,148684550,7780,7780,7780,7770,399
|
||||
20250408,093200,145584250,7780,7770,7780,7770,343
|
||||
20250408,093100,142919090,7770,7790,7790,7770,853
|
||||
20250408,093000,136282990,7800,7800,7800,7800,22
|
||||
20250408,092900,136111390,7800,7800,7800,7800,376
|
||||
20250408,092800,133178590,7800,7800,7800,7800,19
|
||||
20250408,092700,133030390,7800,7810,7810,7790,188
|
||||
20250408,092600,131564630,7810,7800,7810,7800,538
|
||||
20250408,092500,127368090,7800,7800,7800,7790,17
|
||||
20250408,092400,127235590,7790,7800,7810,7790,700
|
||||
20250408,092300,121782350,7800,7820,7830,7790,946
|
||||
20250408,092200,114400080,7820,7820,7830,7820,32
|
||||
20250408,092100,114149580,7820,7820,7830,7820,83
|
||||
20250408,092000,113499730,7820,7820,7820,7820,19
|
||||
20250408,091900,113351150,7820,7820,7820,7820,17
|
||||
20250408,091800,113218210,7820,7830,7830,7820,15
|
||||
20250408,091700,113100900,7820,7840,7840,7820,1654
|
||||
20250408,091600,100159910,7840,7840,7840,7820,89
|
||||
20250408,091500,99462180,7830,7830,7830,7820,154
|
||||
20250408,091400,98257790,7830,7830,7840,7830,460
|
||||
20250408,091300,94655830,7820,7820,7830,7820,34
|
||||
20250408,091200,94389930,7820,7830,7840,7820,88
|
||||
20250408,091100,93701070,7840,7830,7840,7820,817
|
||||
20250408,091000,87302470,7830,7810,7830,7810,1229
|
||||
20250408,090900,77689620,7810,7820,7820,7810,2
|
||||
20250408,090800,77673990,7830,7790,7830,7780,1030
|
||||
20250408,090700,69642970,7800,7810,7820,7790,454
|
||||
20250408,090600,66102610,7820,7790,7840,7780,3299
|
||||
20250408,090500,40353440,7790,7830,7850,7790,1082
|
||||
20250408,090400,31902160,7860,7860,7860,7830,264
|
||||
20250408,090300,29828980,7860,7820,7860,7820,836
|
||||
20250408,090200,23278080,7810,7820,7820,7790,594
|
||||
20250408,090100,18643500,7820,7920,7920,7820,488
|
||||
20250408,090000,14790550,7920,7770,7920,7770,1898
|
||||
|
Reference in New Issue
Block a user