Update 2025-04-08 2740 candle_min
This commit is contained in:
580
010060/min/candle-20250408.csv
Normal file
580
010060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,183700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,183000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,182000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,181000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,180700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,180000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,175000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,174000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,173700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,173000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,172000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,171000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,170700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,170000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,165000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,164000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,163700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,163000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,162000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,161000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,160700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,160000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,155000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154800,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,154000,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153900,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153800,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,153700,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153600,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153500,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153400,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153300,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153200,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153100,3442473950,60500,60500,60500,60500,0
|
||||
20250408,153000,3442473950,60500,60500,60500,60500,2285
|
||||
20250408,152900,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152800,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152700,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152600,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152500,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152400,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152300,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152200,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152100,3304231450,60600,60600,60600,60600,0
|
||||
20250408,152000,3304231450,60600,60600,60600,60600,0
|
||||
20250408,151900,3304231450,60600,60500,60600,60500,221
|
||||
20250408,151800,3290851750,60600,60500,60600,60500,51
|
||||
20250408,151700,3287764750,60600,60500,60600,60500,264
|
||||
20250408,151600,3271787550,60600,60600,60600,60500,194
|
||||
20250408,151500,3260044450,60600,60600,60600,60500,41
|
||||
20250408,151400,3257562650,60600,60600,60600,60500,91
|
||||
20250408,151300,3252056200,60600,60600,60600,60500,74
|
||||
20250408,151200,3247574600,60600,60600,60700,60600,266
|
||||
20250408,151100,3231454700,60700,60700,60700,60600,21
|
||||
20250408,151000,3230181200,60700,60800,60800,60600,52
|
||||
20250408,150900,3227026200,60700,60700,60800,60700,47
|
||||
20250408,150800,3224173100,60700,60700,60800,60700,40
|
||||
20250408,150700,3221744800,60800,60700,60800,60700,163
|
||||
20250408,150600,3211837900,60800,60700,60800,60700,46
|
||||
20250408,150500,3209041500,60800,60800,60900,60700,114
|
||||
20250408,150400,3202109300,60800,60900,60900,60800,93
|
||||
20250408,150300,3196454600,60800,61000,61000,60800,165
|
||||
20250408,150200,3186406300,61000,60800,61000,60800,231
|
||||
20250408,150100,3172338900,60900,60900,60900,60800,24
|
||||
20250408,150000,3170878300,60900,61000,61000,60800,97
|
||||
20250408,145900,3164972000,60900,60900,61000,60900,66
|
||||
20250408,145800,3160950800,60900,60900,61000,60800,83
|
||||
20250408,145700,3155897000,60900,60800,60900,60800,95
|
||||
20250408,145600,3150113200,60900,60800,60900,60800,115
|
||||
20250408,145500,3143114600,60900,60800,60900,60800,220
|
||||
20250408,145400,3129734900,60700,60700,60800,60700,171
|
||||
20250408,145300,3119350300,60700,60800,60800,60700,95
|
||||
20250408,145200,3113576900,60800,60800,60900,60700,190
|
||||
20250408,145100,3102025200,60800,61100,61100,60800,151
|
||||
20250408,145000,3092826500,61100,61100,61100,61000,85
|
||||
20250408,144900,3087633800,61100,61100,61200,61100,219
|
||||
20250408,144800,3074245500,61100,61300,61400,61000,287
|
||||
20250408,144700,3056671100,61400,61300,61400,61000,406
|
||||
20250408,144600,3031795300,61200,61400,61400,61100,399
|
||||
20250408,144500,3007322000,61400,61400,61400,61100,486
|
||||
20250408,144400,2977516800,61400,61400,61500,61300,254
|
||||
20250408,144300,2961922200,61500,61500,61500,61300,527
|
||||
20250408,144200,2929543100,61500,61300,61500,61300,486
|
||||
20250408,144100,2899694400,61300,61200,61300,61100,642
|
||||
20250408,144000,2860354200,61200,61000,61200,60900,204
|
||||
20250408,143900,2847890000,61000,60800,61000,60800,880
|
||||
20250408,143800,2794227600,60800,60800,60900,60700,425
|
||||
20250408,143700,2768359600,60700,60700,60800,60700,49
|
||||
20250408,143600,2765383600,60700,60700,60800,60600,148
|
||||
20250408,143500,2756402000,60500,60600,60700,60500,49
|
||||
20250408,143400,2753432100,60700,60600,60700,60500,166
|
||||
20250408,143300,2743371200,60500,60600,60600,60500,70
|
||||
20250408,143200,2739134400,60500,60500,60600,60400,276
|
||||
20250408,143100,2722436800,60500,60500,60500,60400,65
|
||||
20250408,143000,2718507400,60400,60500,60500,60400,292
|
||||
20250408,142900,2700868400,60400,60500,60500,60400,94
|
||||
20250408,142800,2695187900,60500,60500,60600,60400,219
|
||||
20250408,142700,2681940000,60500,60600,60600,60500,229
|
||||
20250408,142600,2668083500,60600,60600,60600,60500,84
|
||||
20250408,142500,2662998100,60500,60600,60600,60500,70
|
||||
20250408,142400,2658760200,60500,60500,60600,60500,74
|
||||
20250408,142300,2654281300,60500,60500,60600,60500,70
|
||||
20250408,142200,2650044300,60500,60600,60600,60500,88
|
||||
20250408,142100,2644717100,60500,60600,60600,60500,102
|
||||
20250408,142000,2638542400,60500,60500,60600,60500,108
|
||||
20250408,141900,2632001200,60500,60500,60600,60500,53
|
||||
20250408,141800,2628792900,60600,60600,60600,60500,169
|
||||
20250408,141700,2618565900,60600,60500,60600,60500,70
|
||||
20250408,141600,2614327600,60500,60500,60600,60500,67
|
||||
20250408,141500,2610272500,60600,60600,60600,60500,62
|
||||
20250408,141400,2606518300,60500,60400,60500,60400,80
|
||||
20250408,141300,2601680500,60400,60700,60700,60400,637
|
||||
20250408,141200,2563139100,60700,60700,60700,60600,56
|
||||
20250408,141100,2559742100,60600,60600,60700,60600,56
|
||||
20250408,141000,2556346800,60600,60700,60700,60600,67
|
||||
20250408,140900,2552284200,60600,60600,60700,60600,63
|
||||
20250408,140800,2548464400,60700,60600,60700,60600,66
|
||||
20250408,140700,2544462700,60700,60600,60700,60600,60
|
||||
20250408,140600,2540823500,60600,60700,60800,60600,233
|
||||
20250408,140500,2526679000,60800,60800,60900,60700,42
|
||||
20250408,140400,2524126500,60900,60900,61000,60800,249
|
||||
20250408,140300,2508964800,61000,60900,61000,60800,118
|
||||
20250408,140200,2501780000,60800,61000,61000,60800,177
|
||||
20250408,140100,2491010300,60900,60900,60900,60900,120
|
||||
20250408,140000,2483702300,60800,60900,60900,60800,52
|
||||
20250408,135900,2480539400,60800,60800,60900,60700,35
|
||||
20250408,135800,2478412900,60800,60800,60800,60700,53
|
||||
20250408,135700,2475192500,60800,60800,60800,60700,18
|
||||
20250408,135600,2474099450,60700,60900,60900,60600,248
|
||||
20250408,135500,2459039950,60900,60900,60900,60900,6
|
||||
20250408,135400,2458674550,60900,60800,60900,60800,33
|
||||
20250408,135300,2456666650,60900,60900,60900,60900,88
|
||||
20250408,135200,2451307450,60900,60900,60900,60900,18
|
||||
20250408,135100,2450211250,60900,60800,60900,60800,18
|
||||
20250408,135000,2449115150,60800,60800,60900,60800,43
|
||||
20250408,134900,2446498450,60900,60800,60900,60800,39
|
||||
20250408,134800,2444126850,60900,60800,60900,60800,44
|
||||
20250408,134700,2441451350,60700,60700,60700,60600,71
|
||||
20250408,134600,2437142050,60600,60600,60700,60600,77
|
||||
20250408,134500,2432472450,60700,60700,60700,60600,20
|
||||
20250408,134400,2431258550,60700,60600,60700,60600,54
|
||||
20250408,134300,2427985750,60500,60600,60700,60500,106
|
||||
20250408,134200,2421563650,60500,60600,60600,60500,74
|
||||
20250408,134100,2417079450,60600,60600,60600,60600,16
|
||||
20250408,134000,2416109850,60500,60500,60500,60400,241
|
||||
20250408,133900,2401529450,60400,60500,60500,60400,40
|
||||
20250408,133800,2399109850,60400,60500,60500,60400,28
|
||||
20250408,133700,2397416950,60400,60500,60500,60400,109
|
||||
20250408,133600,2390822850,60500,60500,60500,60400,58
|
||||
20250408,133500,2387314250,60500,60500,60500,60500,3
|
||||
20250408,133400,2387132750,60500,60500,60500,60400,12
|
||||
20250408,133300,2386406850,60400,60600,60600,60400,63
|
||||
20250408,133200,2382596450,60500,60500,60600,60500,188
|
||||
20250408,133100,2371217750,60500,60500,60500,60400,780
|
||||
20250408,133000,2324029350,60500,60700,60700,60500,151
|
||||
20250408,132900,2314879750,60600,60500,60600,60500,102
|
||||
20250408,132800,2308698950,60600,60500,60600,60500,111
|
||||
20250408,132700,2301972450,60600,60600,60600,60600,6
|
||||
20250408,132600,2301608850,60500,60600,60600,60500,19
|
||||
20250408,132500,2300458950,60600,60600,60600,60500,19
|
||||
20250408,132400,2299308150,60600,60600,60600,60600,358
|
||||
20250408,132300,2277613350,60600,60600,60600,60600,11
|
||||
20250408,132200,2276946750,60500,60500,60500,60500,2
|
||||
20250408,132100,2276825750,60600,60500,60600,60500,90
|
||||
20250408,132000,2271373450,60600,60600,60600,60600,4
|
||||
20250408,131900,2271131050,60600,60600,60600,60600,2
|
||||
20250408,131800,2271009850,60600,60600,60650,60500,103
|
||||
20250408,131700,2264768100,60700,60600,60700,60600,14
|
||||
20250408,131600,2263919400,60700,60700,60700,60700,2
|
||||
20250408,131500,2263798000,60700,60700,60700,60700,1
|
||||
20250408,131400,2263737300,60600,60700,60700,60600,6
|
||||
20250408,131300,2263373550,60700,60700,60700,60700,4
|
||||
20250408,131200,2263130750,60700,60700,60700,60700,26
|
||||
20250408,131100,2261552550,60600,60600,60600,60600,176
|
||||
20250408,131000,2250886950,60500,60500,60500,60500,8
|
||||
20250408,130900,2250402950,60600,60600,60700,60500,42
|
||||
20250408,130800,2247858450,60600,60600,60600,60600,5
|
||||
20250408,130700,2247555450,60600,60600,60600,60600,4
|
||||
20250408,130600,2247313050,60600,60700,60700,60600,6
|
||||
20250408,130500,2246949250,60700,60600,60700,60600,26
|
||||
20250408,130400,2245373550,60600,60600,60600,60600,165
|
||||
20250408,130300,2235374550,60600,60700,60800,60600,42
|
||||
20250408,130200,2232826850,60700,60600,60700,60600,56
|
||||
20250408,130100,2229429550,60700,60700,60700,60700,28
|
||||
20250408,130000,2227729950,60800,60600,60800,60600,105
|
||||
20250408,125900,2221352950,60600,60700,60800,60600,33
|
||||
20250408,125800,2219350150,60700,60700,60700,60600,120
|
||||
20250408,125700,2212066250,60700,60600,60700,60600,6
|
||||
20250408,125600,2211702350,60600,60700,60700,60600,40
|
||||
20250408,125500,2209275950,60700,60600,60700,60600,7
|
||||
20250408,125400,2208851450,60700,60600,60700,60500,145
|
||||
20250408,125300,2200059550,60500,60600,60600,60500,31
|
||||
20250408,125200,2198182950,60600,60700,60700,60600,85
|
||||
20250408,125100,2193031850,60600,60600,60600,60500,234
|
||||
20250408,125000,2178852050,60600,60600,60600,60500,290
|
||||
20250408,124900,2161278150,60700,60600,60700,60600,6
|
||||
20250408,124800,2160914350,60700,60800,60900,60600,298
|
||||
20250408,124700,2142820550,60800,60800,60800,60800,34
|
||||
20250408,124600,2140753350,60800,60900,60900,60800,67
|
||||
20250408,124500,2136679250,60900,60900,61000,60800,51
|
||||
20250408,124400,2133577150,60900,60900,60900,60900,92
|
||||
20250408,124300,2127974350,61000,60900,61000,60800,92
|
||||
20250408,124200,2122368450,60800,60800,60800,60800,1
|
||||
20250408,124100,2122307650,60800,60900,60900,60800,53
|
||||
20250408,124000,2119080350,60900,60800,60900,60800,55
|
||||
20250408,123900,2115736050,60800,60900,60900,60800,55
|
||||
20250408,123800,2112387150,60800,60800,60800,60700,33
|
||||
20250408,123700,2110381450,60800,60800,60800,60800,39
|
||||
20250408,123600,2108010250,60800,60800,60800,60800,61
|
||||
20250408,123500,2104301450,60800,60800,60800,60700,31
|
||||
20250408,123400,2102416850,60800,60800,60800,60700,66
|
||||
20250408,123300,2098404550,60800,60900,60900,60800,104
|
||||
20250408,123200,2092081150,60700,60800,60900,60700,66
|
||||
20250408,123100,2088066650,60800,60800,60800,60800,49
|
||||
20250408,123000,2085087450,60800,60900,60900,60700,17
|
||||
20250408,122900,2084053650,60900,60800,60900,60800,55
|
||||
20250408,122800,2080709550,60800,60800,60800,60700,41
|
||||
20250408,122700,2078217050,60800,60700,60800,60600,128
|
||||
20250408,122600,2070445850,60700,60700,60800,60700,71
|
||||
20250408,122500,2066135950,60700,60700,60700,60700,31
|
||||
20250408,122400,2064254250,60700,60600,60700,60600,34
|
||||
20250408,122300,2062190550,60700,60600,60700,60600,9
|
||||
20250408,122200,2061644950,60600,60700,60800,60600,292
|
||||
20250408,122100,2043930050,60700,60500,60700,60500,73
|
||||
20250408,122000,2039504950,60400,60400,60400,60400,2
|
||||
20250408,121900,2039384150,60400,60700,60800,60400,796
|
||||
20250408,121800,1991257850,60700,60800,60800,60700,213
|
||||
20250408,121700,1978310950,60800,60800,60900,60600,198
|
||||
20250408,121600,1966274450,60800,60900,60900,60400,319
|
||||
20250408,121500,1946943150,60800,60800,60800,60800,69
|
||||
20250408,121400,1942747950,60800,61000,61000,60800,325
|
||||
20250408,121300,1922977350,60900,60900,61000,60900,21
|
||||
20250408,121200,1921698250,60900,61000,61000,60900,62
|
||||
20250408,121100,1917916650,61000,61000,61000,60800,221
|
||||
20250408,121000,1904456150,60900,61000,61100,60800,1040
|
||||
20250408,120900,1841087950,61100,61200,61200,61100,285
|
||||
20250408,120800,1823673300,61200,61200,61200,61200,17
|
||||
20250408,120700,1822632900,61100,61300,61300,61100,358
|
||||
20250408,120600,1800723000,61200,61300,61400,61200,137
|
||||
20250408,120500,1792323500,61300,61400,61400,61300,63
|
||||
20250408,120400,1788455700,61400,61500,61500,61400,21
|
||||
20250408,120300,1787164500,61500,61500,61500,61500,26
|
||||
20250408,120200,1785565500,61500,61400,61600,61300,253
|
||||
20250408,120100,1770008800,61400,61500,61500,61400,52
|
||||
20250408,120000,1766815400,61300,61300,61300,61300,100
|
||||
20250408,115900,1760685400,61300,61500,61500,61300,940
|
||||
20250408,115800,1703026800,61500,61400,61500,61400,219
|
||||
20250408,115700,1689578800,61500,61400,61500,61400,54
|
||||
20250408,115600,1686258100,61400,61600,61600,61400,225
|
||||
20250408,115500,1672433100,61500,61600,61700,61500,233
|
||||
20250408,115400,1658102200,61700,61700,61700,61600,52
|
||||
20250408,115300,1654894400,61700,62000,62000,61700,7
|
||||
20250408,115200,1654460900,62000,61600,62000,61500,197
|
||||
20250408,115100,1642289150,61600,61700,61700,61500,708
|
||||
20250408,115000,1598652950,61700,61800,61800,61700,33
|
||||
20250408,114900,1596614750,61800,61800,61800,61700,22
|
||||
20250408,114800,1595255550,61800,61800,61800,61800,62
|
||||
20250408,114700,1591423950,61800,61800,61800,61700,11
|
||||
20250408,114600,1590744750,61800,61800,61800,61800,42
|
||||
20250408,114500,1588149150,61700,61800,61800,61700,23
|
||||
20250408,114400,1586728050,61700,61900,61900,61700,916
|
||||
20250408,114300,1530140250,61800,62000,62000,61800,325
|
||||
20250408,114200,1510023750,61900,62100,62100,61900,279
|
||||
20250408,114100,1492730250,62050,62100,62100,62050,26
|
||||
20250408,114000,1491116700,62100,62050,62100,62050,14
|
||||
20250408,113900,1490247650,62050,62100,62100,62050,6
|
||||
20250408,113800,1489875150,62100,62100,62100,62100,102
|
||||
20250408,113700,1483540950,62000,62100,62100,62000,4
|
||||
20250408,113600,1483292850,62100,62100,62100,62100,251
|
||||
20250408,113500,1467705750,62100,62200,62200,62100,43
|
||||
20250408,113400,1465034050,62200,62100,62200,62100,29
|
||||
20250408,113300,1463232350,62100,62200,62200,62100,22
|
||||
20250408,113200,1461864150,62200,62300,62300,62200,341
|
||||
20250408,113100,1440653150,62300,62300,62300,62300,132
|
||||
20250408,113000,1432429550,62300,62400,62400,62300,7
|
||||
20250408,112900,1431993050,62300,62300,62400,62300,45
|
||||
20250408,112800,1429189350,62400,62400,62400,62400,10
|
||||
20250408,112700,1428565350,62400,62400,62400,62300,99
|
||||
20250408,112600,1422390050,62300,62400,62400,62300,6
|
||||
20250408,112500,1422015750,62300,62400,62400,62300,12
|
||||
20250408,112400,1421267750,62400,62400,62400,62400,0
|
||||
20250408,112300,1421267750,62400,62400,62500,62300,25
|
||||
20250408,112200,1419708650,62500,62400,62500,62400,50
|
||||
20250408,112100,1416588550,62400,62400,62400,62300,8
|
||||
20250408,112000,1416089950,62400,62500,62500,62400,6
|
||||
20250408,111900,1415715050,62400,62500,62500,62400,16
|
||||
20250408,111800,1414715950,62500,62400,62500,62300,89
|
||||
20250408,111700,1409162050,62400,62400,62500,62400,42
|
||||
20250408,111600,1406541150,62400,62400,62400,62400,0
|
||||
20250408,111500,1406541150,62400,62500,62500,62400,5
|
||||
20250408,111400,1406228850,62300,62500,62500,62300,5
|
||||
20250408,111300,1405917150,62500,62300,62500,62300,188
|
||||
20250408,111200,1394185350,62400,62400,62400,62400,70
|
||||
20250408,111100,1389817350,62400,62300,62400,62300,9
|
||||
20250408,111000,1389255950,62300,62400,62400,62300,124
|
||||
20250408,110900,1381518800,62300,62400,62400,62300,6
|
||||
20250408,110800,1381144500,62300,62400,62400,62300,5
|
||||
20250408,110700,1380832800,62300,62300,62300,62300,5
|
||||
20250408,110600,1380521300,62400,62600,62600,62300,232
|
||||
20250408,110500,1366043400,62600,62500,62600,62500,29
|
||||
20250408,110400,1364228200,62600,62600,62600,62600,0
|
||||
20250408,110300,1364228200,62600,62600,62600,62500,121
|
||||
20250408,110200,1356665300,62400,62600,62600,62400,6
|
||||
20250408,110100,1356289900,62400,62500,62600,62400,42
|
||||
20250408,110000,1353667100,62600,62500,62600,62500,20
|
||||
20250408,105900,1352415500,62600,62400,62600,62400,2
|
||||
20250408,105800,1352290500,62500,62500,62600,62500,54
|
||||
20250408,105700,1348912600,62300,62400,62400,62300,22
|
||||
20250408,105600,1347539900,62500,62500,62500,62500,421
|
||||
20250408,105500,1321227400,62400,62300,62400,62300,210
|
||||
20250408,105400,1308144300,62500,62300,62500,62300,260
|
||||
20250408,105300,1291930900,62400,62300,62400,62300,45
|
||||
20250408,105200,1289125000,62300,62300,62300,62300,36
|
||||
20250408,105100,1286882200,62300,62300,62400,62300,105
|
||||
20250408,105000,1280340200,62300,62300,62300,62200,151
|
||||
20250408,104900,1270947000,62300,62300,62300,62300,14
|
||||
20250408,104800,1270074800,62300,62300,62400,62300,29
|
||||
20250408,104700,1268267400,62300,62300,62400,62300,11
|
||||
20250408,104600,1267581200,62300,62300,62300,62300,38
|
||||
20250408,104500,1265213800,62300,62300,62300,62300,7
|
||||
20250408,104400,1264777700,62400,62300,62400,62300,26
|
||||
20250408,104300,1263157600,62300,62300,62300,62300,47
|
||||
20250408,104200,1260229500,62300,62300,62300,62300,2
|
||||
20250408,104100,1260104900,62200,62400,62400,62200,40
|
||||
20250408,104000,1257612700,62400,62400,62400,62300,33
|
||||
20250408,103900,1255553600,62500,62400,62500,62400,78
|
||||
20250408,103800,1250685800,62500,62500,62500,62400,23
|
||||
20250408,103700,1249248800,62500,62500,62500,62400,15
|
||||
20250408,103600,1248311600,62500,62500,62500,62400,6
|
||||
20250408,103500,1247936700,62400,62400,62400,62400,1
|
||||
20250408,103400,1247874300,62400,62500,62500,62400,10
|
||||
20250408,103300,1247250200,62400,62400,62400,62400,1
|
||||
20250408,103200,1247187800,62700,62400,62700,62400,49
|
||||
20250408,103100,1244122100,62400,62500,62500,62400,2
|
||||
20250408,103000,1243997200,62400,62600,62600,62400,215
|
||||
20250408,102900,1230539000,62600,62400,62600,62400,3
|
||||
20250408,102800,1230351600,62700,62400,62700,62400,36
|
||||
20250408,102700,1228096700,62600,62400,62600,62400,115
|
||||
20250408,102600,1220902800,62400,62600,62600,62400,23
|
||||
20250408,102500,1219463200,62600,62500,62600,62500,84
|
||||
20250408,102400,1214211300,62400,62300,62400,62300,120
|
||||
20250408,102300,1206730000,62200,62200,62200,62200,14
|
||||
20250408,102200,1205859200,62200,62200,62200,62200,166
|
||||
20250408,102100,1195534000,62100,62000,62100,62000,5
|
||||
20250408,102000,1195223600,62200,62000,62200,62000,141
|
||||
20250408,101900,1186467200,62000,62000,62000,61900,197
|
||||
20250408,101800,1174253300,62100,62100,62100,62000,10
|
||||
20250408,101700,1173632600,62000,62100,62100,62000,172
|
||||
20250408,101600,1162953800,62100,62200,62200,62100,70
|
||||
20250408,101500,1158606700,62100,62000,62100,62000,82
|
||||
20250408,101400,1153515000,62000,62000,62100,62000,5
|
||||
20250408,101300,1153204900,61800,62000,62000,61800,1125
|
||||
20250408,101200,1083611300,62000,62100,62100,62000,143
|
||||
20250408,101100,1074731500,62100,62000,62100,62000,190
|
||||
20250408,101000,1062942600,61900,62000,62000,61900,143
|
||||
20250408,100900,1054076700,61800,62000,62000,61800,168
|
||||
20250408,100800,1043676000,61900,61900,62000,61900,1511
|
||||
20250408,100700,950144500,61900,62000,62000,61900,103
|
||||
20250408,100600,943767200,62000,61800,62000,61800,249
|
||||
20250408,100500,928352100,62000,61900,62000,61800,1035
|
||||
20250408,100400,864349300,62000,62000,62000,61900,60
|
||||
20250408,100300,860631300,61900,61900,62000,61900,183
|
||||
20250408,100200,849285700,62000,61800,62000,61800,39
|
||||
20250408,100100,846870700,61800,61900,62000,61800,35
|
||||
20250408,100000,844703800,61900,62100,62100,61900,570
|
||||
20250408,095900,809366500,62100,62200,62200,62100,115
|
||||
20250408,095800,802224600,62200,62200,62300,62100,1688
|
||||
20250408,095700,697356200,62300,62400,62400,62200,606
|
||||
20250408,095600,659583300,62400,62500,62500,62400,10
|
||||
20250408,095500,658958500,62400,62500,62500,62400,9
|
||||
20250408,095400,658396200,62500,62500,62600,62400,130
|
||||
20250408,095300,650271000,62400,62400,62400,62400,4
|
||||
20250408,095200,650021400,62500,62600,62600,62500,176
|
||||
20250408,095100,639011300,62600,62500,62600,62500,12
|
||||
20250408,095000,638260400,62500,62500,62600,62500,67
|
||||
20250408,094900,634070700,62500,62600,62600,62500,13
|
||||
20250408,094800,633257000,62600,62500,62700,62500,8
|
||||
20250408,094700,632756700,62600,62500,62600,62500,45
|
||||
20250408,094600,629944100,62500,62500,62500,62400,6
|
||||
20250408,094500,629569200,62600,62600,62600,62600,116
|
||||
20250408,094400,622307600,62700,62700,62700,62700,1
|
||||
20250408,094300,622244900,62600,62700,62700,62600,7
|
||||
20250408,094200,621806600,62600,62600,62700,62600,78
|
||||
20250408,094100,616921700,62600,62600,62600,62600,45
|
||||
20250408,094000,614104700,62600,62300,62600,62300,418
|
||||
20250408,093900,587989100,62400,62400,62400,62300,223
|
||||
20250408,093800,574074000,62400,62600,62600,62400,563
|
||||
20250408,093700,538931200,62700,62600,62700,62500,45
|
||||
20250408,093600,536114100,62600,62700,62700,62500,9
|
||||
20250408,093500,535550900,62500,62900,62900,62500,321
|
||||
20250408,093400,515443700,62900,62700,62900,62700,166
|
||||
20250408,093300,505034900,62800,63200,63200,62800,12
|
||||
20250408,093200,504280500,62700,63000,63600,62700,295
|
||||
20250408,093100,485590500,63000,62800,63000,62500,693
|
||||
20250408,093000,442144200,62900,62800,62900,62800,93
|
||||
20250408,092900,436303700,62800,62700,62900,62700,56
|
||||
20250408,092800,432787600,62700,62600,62700,62600,79
|
||||
20250408,092700,427837400,62500,62600,62700,62500,178
|
||||
20250408,092600,416698900,62700,62800,62800,62700,117
|
||||
20250408,092500,409359550,62800,62800,62800,62700,139
|
||||
20250408,092400,400630750,62800,62800,62800,62700,108
|
||||
20250408,092300,393848650,62800,62700,62800,62700,131
|
||||
20250408,092200,385634750,62600,62900,62900,62600,369
|
||||
20250408,092100,362491150,62800,62900,62900,62800,30
|
||||
20250408,092000,360604750,62800,62900,62900,62800,34
|
||||
20250408,091900,358468350,62900,63100,63100,62900,132
|
||||
20250408,091800,350162050,62800,62800,62900,62800,484
|
||||
20250408,091700,319751650,62900,62900,62900,62800,68
|
||||
20250408,091600,315476650,63100,63000,63100,62800,103
|
||||
20250408,091500,308987750,62900,63100,63100,62900,682
|
||||
20250408,091400,266029450,63100,63100,63200,63100,71
|
||||
20250408,091300,261549150,63100,63100,63200,63100,61
|
||||
20250408,091200,257699950,63200,63300,63400,63200,286
|
||||
20250408,091100,239617050,63300,63200,63300,63200,60
|
||||
20250408,091000,235819150,63200,63200,63300,63200,76
|
||||
20250408,090900,231012650,63200,63100,63200,63100,72
|
||||
20250408,090800,226464950,63200,63200,63300,63200,157
|
||||
20250408,090700,216538550,63400,63400,63500,63200,159
|
||||
20250408,090600,206459050,63500,63300,63500,62900,154
|
||||
20250408,090500,196734950,63100,62800,63200,62800,229
|
||||
20250408,090400,182296050,62900,63300,63300,62900,387
|
||||
20250408,090300,157947950,63200,63000,63200,62900,197
|
||||
20250408,090200,145526250,62900,62900,63100,62700,339
|
||||
20250408,090100,124212750,62800,63300,63400,62700,1224
|
||||
20250408,090000,47007850,63100,63600,63600,62900,742
|
||||
|
Reference in New Issue
Block a user