Update 2025-04-08 2740 candle_min
This commit is contained in:
580
010140/min/candle-20250408.csv
Normal file
580
010140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,183700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,183000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,182000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,181000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,180700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,180000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,175000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,174000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,173700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,173000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,172000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,171000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,170700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,170000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,165000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,164000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,163700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,163000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,162000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,161000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,160700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,160000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,155000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154800,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,154000,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153900,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153800,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,153700,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153600,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153500,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153400,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153300,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153200,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153100,92563076935,13220,13220,13220,13220,0
|
||||
20250408,153000,92563076935,13220,13220,13220,13220,188188
|
||||
20250408,152900,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152800,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152700,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152600,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152500,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152400,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152300,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152200,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152100,90075231575,13220,13220,13220,13220,0
|
||||
20250408,152000,90075231575,13220,13220,13220,13220,0
|
||||
20250408,151900,90075231575,13220,13240,13250,13210,14194
|
||||
20250408,151800,89887362975,13240,13250,13250,13200,19237
|
||||
20250408,151700,89632830315,13250,13260,13260,13240,20119
|
||||
20250408,151600,89366239775,13260,13260,13260,13250,12452
|
||||
20250408,151500,89201190955,13260,13270,13270,13230,25325
|
||||
20250408,151400,88865620295,13270,13270,13280,13260,18277
|
||||
20250408,151300,88623074520,13270,13300,13300,13260,26511
|
||||
20250408,151200,88270910980,13300,13310,13310,13290,16112
|
||||
20250408,151100,88056665280,13310,13310,13320,13300,20022
|
||||
20250408,151000,87790194660,13320,13310,13330,13300,15583
|
||||
20250408,150900,87582750940,13310,13330,13340,13290,40107
|
||||
20250408,150800,87048712250,13330,13310,13350,13310,65329
|
||||
20250408,150700,86177884600,13320,13290,13320,13290,32641
|
||||
20250408,150600,85743523790,13300,13290,13300,13280,23775
|
||||
20250408,150500,85427466800,13290,13280,13300,13260,21144
|
||||
20250408,150400,85146661140,13270,13270,13280,13260,16654
|
||||
20250408,150300,84925620960,13270,13295,13300,13260,30686
|
||||
20250408,150200,84518038335,13300,13290,13300,13270,36258
|
||||
20250408,150100,84036306910,13280,13270,13290,13260,15393
|
||||
20250408,150000,83831915080,13270,13270,13280,13260,20868
|
||||
20250408,145900,83555089660,13270,13270,13280,13250,24444
|
||||
20250408,145800,83230869440,13260,13260,13280,13250,25061
|
||||
20250408,145700,82898531490,13260,13250,13260,13240,22664
|
||||
20250408,145600,82598170860,13250,13240,13260,13230,12952
|
||||
20250408,145500,82426575870,13230,13230,13250,13220,15683
|
||||
20250408,145400,82218998600,13230,13210,13250,13210,15974
|
||||
20250408,145300,82007668790,13210,13190,13230,13180,21983
|
||||
20250408,145200,81717457600,13190,13190,13200,13180,8211
|
||||
20250408,145100,81609151330,13180,13170,13200,13160,20123
|
||||
20250408,145000,81343795710,13170,13160,13190,13150,26195
|
||||
20250408,144900,80999088865,13160,13180,13180,13150,29414
|
||||
20250408,144800,80611996955,13180,13190,13200,13160,26631
|
||||
20250408,144700,80261050360,13190,13230,13230,13180,16483
|
||||
20250408,144600,80043324650,13230,13240,13240,13220,11239
|
||||
20250408,144500,79894589810,13230,13240,13240,13210,22565
|
||||
20250408,144400,79596179225,13230,13250,13260,13200,36385
|
||||
20250408,144300,79114896105,13250,13240,13270,13240,17053
|
||||
20250408,144200,78888924955,13250,13270,13290,13230,41658
|
||||
20250408,144100,78336727665,13270,13260,13280,13230,58419
|
||||
20250408,144000,77562411695,13260,13240,13260,13230,26303
|
||||
20250408,143900,77213937050,13230,13240,13240,13210,48484
|
||||
20250408,143800,76572286860,13240,13230,13240,13220,12111
|
||||
20250408,143700,76411985230,13230,13230,13240,13220,18406
|
||||
20250408,143600,76168494390,13210,13230,13230,13210,26266
|
||||
20250408,143500,75821182055,13230,13200,13230,13190,35464
|
||||
20250408,143400,75352446715,13200,13200,13220,13190,52239
|
||||
20250408,143300,74662742720,13200,13200,13200,13190,13425
|
||||
20250408,143200,74485540670,13200,13190,13200,13180,45216
|
||||
20250408,143100,73888970760,13190,13160,13190,13150,25356
|
||||
20250408,143000,73554733570,13160,13140,13180,13140,21474
|
||||
20250408,142900,73272161700,13140,13160,13180,13130,23234
|
||||
20250408,142800,72966631420,13160,13180,13180,13140,25275
|
||||
20250408,142700,72634060560,13180,13170,13180,13160,14490
|
||||
20250408,142600,72443206680,13160,13170,13180,13160,12014
|
||||
20250408,142500,72284984690,13170,13150,13170,13140,17292
|
||||
20250408,142400,72057489660,13150,13160,13170,13150,27056
|
||||
20250408,142300,71701422490,13160,13150,13160,13140,37247
|
||||
20250408,142200,71211616670,13150,13130,13150,13110,39215
|
||||
20250408,142100,70696426050,13130,13120,13130,13110,8175
|
||||
20250408,142000,70589142620,13110,13130,13130,13110,19476
|
||||
20250408,141900,70333572500,13130,13100,13130,13100,13204
|
||||
20250408,141800,70160327750,13110,13120,13120,13090,11878
|
||||
20250408,141700,70004619845,13120,13110,13120,13100,17166
|
||||
20250408,141600,69779575015,13110,13090,13110,13060,28562
|
||||
20250408,141500,69405864575,13090,13090,13100,13080,17333
|
||||
20250408,141400,69178952305,13100,13100,13100,13090,7105
|
||||
20250408,141300,69085891135,13100,13090,13100,13080,12507
|
||||
20250408,141200,68922128345,13090,13090,13100,13070,24043
|
||||
20250408,141100,68607556385,13090,13110,13110,13080,19424
|
||||
20250408,141000,68353198965,13110,13120,13130,13100,17214
|
||||
20250408,140900,68127348565,13110,13130,13140,13110,31111
|
||||
20250408,140800,67718987305,13120,13110,13140,13100,56028
|
||||
20250408,140700,66983710285,13110,13100,13110,13090,7225
|
||||
20250408,140600,66889009695,13110,13090,13110,13080,50215
|
||||
20250408,140500,66231324755,13090,13090,13100,13080,17724
|
||||
20250408,140400,65999267755,13090,13090,13100,13060,18495
|
||||
20250408,140300,65757316235,13090,13080,13100,13070,29006
|
||||
20250408,140200,65377771375,13080,13070,13080,13050,17584
|
||||
20250408,140100,65147983965,13060,13060,13080,13060,17233
|
||||
20250408,140000,64922766405,13060,13060,13070,13050,10694
|
||||
20250408,135900,64783098985,13060,13060,13060,13040,19384
|
||||
20250408,135800,64530158435,13050,13090,13090,13050,31294
|
||||
20250408,135700,64121177905,13090,13070,13090,13060,43377
|
||||
20250408,135600,63553696130,13070,13060,13070,13040,17579
|
||||
20250408,135500,63324129330,13050,13040,13080,13030,71145
|
||||
20250408,135400,62395448330,13040,13040,13040,13020,12365
|
||||
20250408,135300,62234319640,13040,13040,13040,13030,17720
|
||||
20250408,135200,62003288950,13040,13010,13040,13010,31413
|
||||
20250408,135100,61594072280,13010,13000,13020,12990,11689
|
||||
20250408,135000,61442034470,13010,13000,13010,12990,19817
|
||||
20250408,134900,61184404490,13000,13000,13000,12980,6475
|
||||
20250408,134800,61100296130,13000,13000,13000,12980,23271
|
||||
20250408,134700,60798036970,13000,12970,13000,12960,13971
|
||||
20250408,134600,60616624980,12970,12960,12970,12950,6382
|
||||
20250408,134500,60533953410,12960,12980,12980,12940,16878
|
||||
20250408,134400,60315193780,12970,12950,12980,12940,29404
|
||||
20250408,134300,59934172490,12950,12950,12960,12930,8174
|
||||
20250408,134200,59828353810,12950,12940,12960,12940,8398
|
||||
20250408,134100,59719635480,12930,12930,12940,12920,15591
|
||||
20250408,134000,59518071550,12940,12920,12940,12910,18171
|
||||
20250408,133900,59283207880,12920,12950,12950,12910,30171
|
||||
20250408,133800,58893176940,12950,12970,12970,12940,4130
|
||||
20250408,133700,58839672780,12970,12970,12970,12940,14195
|
||||
20250408,133600,58655770590,12970,12950,12970,12950,9406
|
||||
20250408,133500,58533861420,12950,12970,12970,12930,18086
|
||||
20250408,133400,58299664920,12960,12950,12970,12940,8420
|
||||
20250408,133300,58190583890,12950,12990,12990,12940,28405
|
||||
20250408,133200,57822518860,12990,12980,13000,12980,9349
|
||||
20250408,133100,57701058500,12990,12980,13000,12970,10709
|
||||
20250408,133000,57562047650,12980,12980,12990,12970,12630
|
||||
20250408,132900,57398108310,12980,13000,13000,12980,12387
|
||||
20250408,132800,57237279450,13000,13000,13000,12980,7531
|
||||
20250408,132700,57139439710,13000,13000,13000,12990,5968
|
||||
20250408,132600,57061890780,13000,12970,13000,12970,7040
|
||||
20250408,132500,56970466140,12980,12980,12990,12970,18021
|
||||
20250408,132400,56736630110,12980,13000,13000,12970,23298
|
||||
20250408,132300,56434062165,12990,13000,13010,12990,18828
|
||||
20250408,132200,56189389335,13000,13020,13020,12990,11872
|
||||
20250408,132100,56035013415,13020,13000,13020,12990,9504
|
||||
20250408,132000,55911395815,13000,13010,13010,12990,17739
|
||||
20250408,131900,55680792635,13005,13000,13010,13000,3436
|
||||
20250408,131800,55636095090,13010,13000,13010,12990,8635
|
||||
20250408,131700,55523837865,13000,12990,13000,12970,12894
|
||||
20250408,131600,55356408425,12990,13010,13010,12980,15859
|
||||
20250408,131500,55150202605,13010,13020,13030,12990,58085
|
||||
20250408,131400,54394365545,13020,13000,13030,13000,70020
|
||||
20250408,131300,53483171455,13000,12970,13020,12970,51002
|
||||
20250408,131200,52820102365,12980,12960,12980,12950,5267
|
||||
20250408,131100,52751800385,12960,12950,12960,12940,15625
|
||||
20250408,131000,52549426565,12960,12930,12960,12930,21220
|
||||
20250408,130900,52274715695,12940,12940,12940,12930,2025
|
||||
20250408,130800,52248520545,12940,12950,12960,12920,21955
|
||||
20250408,130700,51964459595,12960,12970,12970,12950,1608
|
||||
20250408,130600,51943619235,12970,12960,12970,12950,4552
|
||||
20250408,130500,51884615375,12960,12950,12960,12940,5677
|
||||
20250408,130400,51811073605,12950,12960,12960,12940,6781
|
||||
20250408,130300,51723302085,12960,12980,12980,12960,6667
|
||||
20250408,130200,51636819555,12980,12960,12980,12960,9171
|
||||
20250408,130100,51517893135,12960,12935,12990,12930,29116
|
||||
20250408,130000,51140563425,12935,12920,12940,12920,8499
|
||||
20250408,125900,51030652285,12920,12920,12930,12920,2598
|
||||
20250408,125800,50997068375,12920,12920,12930,12910,4187
|
||||
20250408,125700,50942968365,12920,12920,12930,12920,5231
|
||||
20250408,125600,50875374625,12920,12910,12940,12910,11040
|
||||
20250408,125500,50732714625,12920,12930,12940,12910,23719
|
||||
20250408,125400,50426218415,12940,12930,12940,12930,1644
|
||||
20250408,125300,50404954545,12940,12940,12940,12920,7573
|
||||
20250408,125200,50307036865,12930,12960,12960,12930,10808
|
||||
20250408,125100,50167074865,12960,12960,12960,12940,9060
|
||||
20250408,125000,50049783275,12960,12950,12960,12950,2746
|
||||
20250408,124900,50014213275,12960,12950,12960,12940,11427
|
||||
20250408,124800,49866205125,12960,12970,12970,12950,8957
|
||||
20250408,124700,49750102830,12975,12970,12980,12960,15951
|
||||
20250408,124600,49543279325,12970,12970,12980,12970,3498
|
||||
20250408,124500,49497891905,12980,12990,12990,12970,10817
|
||||
20250408,124400,49357483225,12990,13010,13010,12980,8625
|
||||
20250408,124300,49245422085,13010,12990,13020,12990,15593
|
||||
20250408,124200,49042673365,13000,13010,13010,12990,2797
|
||||
20250408,124100,49006314795,13000,13020,13020,13000,6655
|
||||
20250408,124000,48919728015,13020,13010,13020,13010,1138
|
||||
20250408,123900,48904916925,13020,13020,13030,13010,9537
|
||||
20250408,123800,48780731995,13010,13020,13030,13010,4717
|
||||
20250408,123700,48719316615,13010,13020,13030,13010,7253
|
||||
20250408,123600,48624915825,13020,13010,13030,13000,10672
|
||||
20250408,123500,48486037305,13010,13030,13030,13000,12200
|
||||
20250408,123400,48327263205,13020,13020,13040,12990,15807
|
||||
20250408,123300,48121521535,13020,13030,13030,13010,5220
|
||||
20250408,123200,48053549995,13030,13030,13040,13020,6305
|
||||
20250408,123100,47971383075,13040,13030,13040,13020,10853
|
||||
20250408,123000,47829979810,13030,13040,13040,13020,8785
|
||||
20250408,122900,47715517745,13030,13040,13040,13030,9635
|
||||
20250408,122800,47589900045,13040,13040,13040,13030,4811
|
||||
20250408,122700,47527196115,13040,13010,13040,13000,14420
|
||||
20250408,122600,47339454455,13010,12995,13010,12990,9294
|
||||
20250408,122500,47218621645,13000,13000,13000,12990,2342
|
||||
20250408,122400,47188185070,13000,12990,13000,12980,7204
|
||||
20250408,122300,47094601530,12990,12970,13000,12970,3891
|
||||
20250408,122200,47044078550,12980,12975,12980,12970,2484
|
||||
20250408,122100,47011839520,12975,12970,12980,12960,1662
|
||||
20250408,122000,46990280810,12970,12960,12980,12960,4635
|
||||
20250408,121900,46930173010,12970,12960,12970,12940,12509
|
||||
20250408,121800,46768162970,12960,12940,12960,12930,8668
|
||||
20250408,121700,46655984860,12950,12950,12960,12940,12728
|
||||
20250408,121600,46491195070,12950,12950,12950,12940,3691
|
||||
20250408,121500,46443423820,12950,12970,12980,12940,9297
|
||||
20250408,121400,46323002470,12970,12980,12980,12950,16485
|
||||
20250408,121300,46109311020,12980,12980,12990,12970,4442
|
||||
20250408,121200,46051656710,12990,12990,12990,12980,2172
|
||||
20250408,121100,46023447400,12990,12990,13000,12980,3838
|
||||
20250408,121000,45973582130,13000,12990,13000,12980,2656
|
||||
20250408,120900,45939077200,12980,12980,12990,12980,4593
|
||||
20250408,120800,45879446180,12980,12990,12990,12970,4685
|
||||
20250408,120700,45818622270,12990,13000,13000,12980,4707
|
||||
20250408,120600,45757480240,13000,13010,13010,12990,5823
|
||||
20250408,120500,45681775720,13010,13010,13010,13000,3078
|
||||
20250408,120400,45641753790,13000,12990,13010,12970,6118
|
||||
20250408,120300,45562255380,12990,13000,13000,12980,1823
|
||||
20250408,120200,45538580030,13000,12980,13000,12980,1777
|
||||
20250408,120100,45515493920,12990,12990,12990,12980,2600
|
||||
20250408,120000,45481730080,12990,12990,12990,12980,2612
|
||||
20250408,115900,45447818150,12990,13000,13000,12980,4521
|
||||
20250408,115800,45389117800,13000,12990,13000,12990,3770
|
||||
20250408,115700,45340137260,13000,13000,13000,12980,3787
|
||||
20250408,115600,45290929155,13000,13010,13010,12990,5323
|
||||
20250408,115500,45221720260,13000,13010,13020,13000,12456
|
||||
20250408,115400,45059739120,13020,13040,13050,13010,3214
|
||||
20250408,115300,45017843430,13050,13040,13050,13030,2214
|
||||
20250408,115200,44988960830,13040,13040,13040,13030,3846
|
||||
20250408,115100,44938829410,13040,13060,13070,13020,5621
|
||||
20250408,115000,44865471130,13070,13055,13070,13055,3763
|
||||
20250408,114900,44816298545,13060,13060,13060,13055,3360
|
||||
20250408,114800,44772418770,13060,13030,13060,13025,8258
|
||||
20250408,114700,44664711120,13030,13030,13030,13020,4934
|
||||
20250408,114600,44600424635,13030,13020,13030,13010,2378
|
||||
20250408,114500,44569453225,13020,13010,13020,13000,11133
|
||||
20250408,114400,44424589995,13000,13000,13010,12990,9534
|
||||
20250408,114300,44300626995,13000,13000,13010,12990,27727
|
||||
20250408,114200,43940233115,13010,13010,13010,13000,2061
|
||||
20250408,114100,43913432035,13010,13020,13020,13000,3618
|
||||
20250408,114000,43866362755,13020,13010,13020,13000,8703
|
||||
20250408,113900,43753133025,13020,13020,13040,13010,20131
|
||||
20250408,113800,43490981225,13010,13040,13040,13010,13291
|
||||
20250408,113700,43317879145,13030,13030,13040,13030,2012
|
||||
20250408,113600,43291652315,13040,13030,13040,13030,7122
|
||||
20250408,113500,43198843410,13040,13040,13040,13030,4263
|
||||
20250408,113400,43143271750,13030,13050,13050,13030,6658
|
||||
20250408,113300,43056444610,13040,13050,13050,13040,2690
|
||||
20250408,113200,43021358570,13040,13060,13060,13040,6066
|
||||
20250408,113100,42942198960,13050,13070,13070,13050,13395
|
||||
20250408,113000,42767240730,13080,13090,13090,13070,7213
|
||||
20250408,112900,42672907580,13090,13080,13090,13080,3530
|
||||
20250408,112800,42626709015,13090,13090,13090,13080,2596
|
||||
20250408,112700,42592736925,13090,13070,13090,13070,10299
|
||||
20250408,112600,42457976145,13080,13080,13080,13050,20578
|
||||
20250408,112500,42189092370,13070,13070,13080,13070,3267
|
||||
20250408,112400,42146380090,13080,13090,13090,13070,3104
|
||||
20250408,112300,42105782680,13090,13090,13090,13080,4730
|
||||
20250408,112200,42043905680,13090,13100,13110,13080,27692
|
||||
20250408,112100,41681317475,13100,13090,13100,13090,1606
|
||||
20250408,112000,41660289415,13090,13100,13110,13090,7313
|
||||
20250408,111900,41564498235,13110,13090,13110,13080,22180
|
||||
20250408,111800,41274123165,13100,13100,13110,13090,5583
|
||||
20250408,111700,41200986285,13110,13100,13110,13100,2734
|
||||
20250408,111600,41165164880,13100,13100,13110,13100,2182
|
||||
20250408,111500,41136563270,13110,13110,13110,13100,2979
|
||||
20250408,111400,41097528310,13110,13100,13110,13100,2652
|
||||
20250408,111300,41062780390,13110,13110,13110,13100,5665
|
||||
20250408,111200,40988560920,13110,13110,13110,13090,3881
|
||||
20250408,111100,40937717210,13100,13110,13120,13100,12934
|
||||
20250408,111000,40768155460,13110,13090,13110,13080,15898
|
||||
20250408,110900,40560016970,13090,13100,13110,13080,17102
|
||||
20250408,110800,40335987250,13100,13110,13110,13100,15385
|
||||
20250408,110700,40134307000,13100,13110,13120,13100,4806
|
||||
20250408,110600,40071317680,13120,13120,13120,13110,4056
|
||||
20250408,110500,40018136515,13120,13120,13120,13110,3889
|
||||
20250408,110400,39967147535,13120,13120,13120,13110,12137
|
||||
20250408,110300,39807965160,13110,13130,13130,13110,20680
|
||||
20250408,110200,39536645050,13130,13130,13130,13120,9835
|
||||
20250408,110100,39407526090,13130,13130,13130,13120,4029
|
||||
20250408,110000,39354646810,13130,13120,13130,13110,21255
|
||||
20250408,105900,39075803620,13120,13110,13120,13100,29187
|
||||
20250408,105800,38693135450,13110,13120,13130,13100,19106
|
||||
20250408,105700,38442623240,13130,13130,13130,13120,11343
|
||||
20250408,105600,38293780140,13130,13120,13130,13110,14574
|
||||
20250408,105500,38102566690,13130,13120,13130,13110,35125
|
||||
20250408,105400,37641595035,13120,13100,13120,13090,29708
|
||||
20250408,105300,37252056800,13090,13090,13110,13080,46716
|
||||
20250408,105200,36640077760,13080,13070,13100,13060,23139
|
||||
20250408,105100,36337306405,13060,13090,13090,13060,6720
|
||||
20250408,105000,36249462485,13080,13080,13090,13070,18037
|
||||
20250408,104900,36013552535,13080,13070,13080,13060,8686
|
||||
20250408,104800,35900025005,13070,13070,13070,13060,6192
|
||||
20250408,104700,35819130625,13060,13070,13070,13060,2758
|
||||
20250408,104600,35783098795,13060,13060,13070,13060,12084
|
||||
20250408,104500,35625191965,13070,13080,13080,13060,5137
|
||||
20250408,104400,35558043280,13070,13050,13080,13050,21195
|
||||
20250408,104300,35281166040,13050,13060,13060,13020,17902
|
||||
20250408,104200,35047647400,13050,13060,13060,13050,8707
|
||||
20250408,104100,34934013520,13050,13060,13060,13030,12459
|
||||
20250408,104000,34771447590,13050,13050,13060,13040,16490
|
||||
20250408,103900,34556213080,13040,13030,13060,13030,11464
|
||||
20250408,103800,34406668645,13030,13050,13060,13030,32364
|
||||
20250408,103700,33984309615,13040,13030,13050,13020,22386
|
||||
20250408,103600,33692425485,13020,13030,13030,13000,10413
|
||||
20250408,103500,33556839955,13020,13040,13040,13020,31248
|
||||
20250408,103400,33149685855,13030,13030,13040,13010,12030
|
||||
20250408,103300,32992951285,13030,13010,13040,13010,50297
|
||||
20250408,103200,32338326810,13000,13000,13010,12980,3222
|
||||
20250408,103100,32296445310,12990,13000,13010,12990,12242
|
||||
20250408,103000,32137318950,12980,13000,13000,12930,40651
|
||||
20250408,102900,31610095730,12990,13000,13010,12990,26775
|
||||
20250408,102800,31262001390,13000,12990,13010,12970,19203
|
||||
20250408,102700,31012475560,12990,13000,13000,12990,11765
|
||||
20250408,102600,30859545070,13010,12990,13010,12990,20711
|
||||
20250408,102500,30590346640,13000,13000,13000,12980,28198
|
||||
20250408,102400,30223920410,12990,12940,13000,12930,41220
|
||||
20250408,102300,29689295830,12940,12940,12940,12930,6254
|
||||
20250408,102200,29608412750,12930,12920,12940,12910,15252
|
||||
20250408,102100,29411218700,12910,12910,12930,12900,21974
|
||||
20250408,102000,29127480270,12910,12890,12920,12890,33628
|
||||
20250408,101900,28693529940,12890,12880,12890,12860,15915
|
||||
20250408,101800,28488643710,12880,12880,12890,12880,1484
|
||||
20250408,101700,28469522400,12880,12880,12890,12870,3521
|
||||
20250408,101600,28424177540,12880,12890,12890,12870,7867
|
||||
20250408,101500,28322846780,12880,12860,12890,12850,8338
|
||||
20250408,101400,28215509000,12850,12860,12860,12850,2876
|
||||
20250408,101300,28178544605,12850,12850,12860,12840,3278
|
||||
20250408,101200,28136425855,12840,12850,12870,12840,7516
|
||||
20250408,101100,28039860970,12840,12840,12850,12840,4659
|
||||
20250408,101000,27980015060,12850,12830,12850,12820,21790
|
||||
20250408,100900,27700471130,12820,12830,12840,12820,8681
|
||||
20250408,100800,27589085610,12830,12830,12840,12830,4871
|
||||
20250408,100700,27526557790,12830,12850,12850,12830,6601
|
||||
20250408,100600,27441807690,12850,12870,12870,12840,9393
|
||||
20250408,100500,27321103720,12860,12830,12870,12820,12061
|
||||
20250408,100400,27166184870,12840,12850,12850,12830,10673
|
||||
20250408,100300,27029157940,12840,12850,12860,12840,6418
|
||||
20250408,100200,26946699700,12850,12850,12860,12830,4502
|
||||
20250408,100100,26888871570,12850,12810,12860,12800,11423
|
||||
20250408,100000,26742346805,12810,12790,12830,12780,65118
|
||||
20250408,095900,25908914560,12790,12800,12800,12780,21314
|
||||
20250408,095800,25636252745,12800,12840,12840,12790,39336
|
||||
20250408,095700,25132305955,12830,12870,12870,12820,26291
|
||||
20250408,095600,24794873715,12860,12870,12870,12850,21979
|
||||
20250408,095500,24512258675,12860,12880,12885,12860,18555
|
||||
20250408,095400,24273419635,12890,12890,12900,12880,7778
|
||||
20250408,095300,24173154885,12880,12880,12890,12880,6622
|
||||
20250408,095200,24087847760,12880,12910,12920,12870,22405
|
||||
20250408,095100,23799040780,12900,12890,12910,12890,18357
|
||||
20250408,095000,23562328000,12895,12920,12920,12890,31404
|
||||
20250408,094900,23157116450,12920,12930,12940,12910,15290
|
||||
20250408,094800,22959497550,12930,12930,12940,12930,12172
|
||||
20250408,094700,22802060430,12940,12950,12950,12930,10514
|
||||
20250408,094600,22666014190,12950,12950,12960,12940,32686
|
||||
20250408,094500,22242790010,12950,12980,12980,12950,30196
|
||||
20250408,094400,21851436170,12970,12970,12980,12960,4711
|
||||
20250408,094300,21790330650,12970,12990,12990,12960,72367
|
||||
20250408,094200,20851801060,12990,12990,13000,12980,6274
|
||||
20250408,094100,20770305370,12990,12990,13000,12980,4319
|
||||
20250408,094000,20714222360,12990,13000,13000,12990,6848
|
||||
20250408,093900,20625227070,13000,12980,13000,12980,10163
|
||||
20250408,093800,20493215200,12990,13000,13000,12980,18913
|
||||
20250408,093700,20247543290,12990,13010,13020,12990,29640
|
||||
20250408,093600,19862170830,13020,13020,13020,13010,10557
|
||||
20250408,093500,19724788850,13010,13040,13050,13010,17121
|
||||
20250408,093400,19501758110,13040,13060,13060,13030,7806
|
||||
20250408,093300,19399960020,13060,13060,13060,13040,12843
|
||||
20250408,093200,19232285550,13060,13050,13070,13050,14495
|
||||
20250408,093100,19043040360,13050,13070,13070,13030,12339
|
||||
20250408,093000,18882034950,13070,13080,13080,13050,18768
|
||||
20250408,092900,18636835190,13080,13040,13090,13040,28933
|
||||
20250408,092800,18258571150,13040,13030,13070,13030,41608
|
||||
20250408,092700,17715701800,13030,13020,13040,13010,11076
|
||||
20250408,092600,17571439260,13020,13000,13040,12990,27513
|
||||
20250408,092500,17213453835,13000,13000,13000,12990,2996
|
||||
20250408,092400,17174525805,12990,13010,13010,12990,19996
|
||||
20250408,092300,16914561535,13010,13030,13030,13010,8679
|
||||
20250408,092200,16801600165,13030,13060,13070,13020,10497
|
||||
20250408,092100,16664729605,13060,13035,13070,13020,23644
|
||||
20250408,092000,16356334985,13040,13010,13050,13000,18767
|
||||
20250408,091900,16111845865,13010,13030,13040,13000,13147
|
||||
20250408,091800,15940690460,13020,12970,13030,12970,30817
|
||||
20250408,091700,15540287710,12970,12990,12990,12960,22691
|
||||
20250408,091600,15245865305,12980,13010,13020,12960,108212
|
||||
20250408,091500,13839636155,13020,13040,13040,13000,32578
|
||||
20250408,091400,13415677245,13040,13040,13060,13020,40235
|
||||
20250408,091300,12891112285,13040,13080,13080,13010,58987
|
||||
20250408,091200,12121643995,13070,13100,13100,13060,37887
|
||||
20250408,091100,11626313885,13090,13100,13110,13070,32683
|
||||
20250408,091000,11198432935,13100,13070,13120,13060,65657
|
||||
20250408,090900,10338511115,13060,13040,13070,13040,45798
|
||||
20250408,090800,9740915505,13040,13010,13040,12990,43680
|
||||
20250408,090700,9172496275,13010,12990,13020,12980,43883
|
||||
20250408,090600,8602093085,13000,13010,13020,12990,32921
|
||||
20250408,090500,8174013915,13010,13010,13030,12990,80823
|
||||
20250408,090400,7122497675,13020,13020,13030,13010,58405
|
||||
20250408,090300,6362176340,13020,13000,13040,12990,53606
|
||||
20250408,090200,5664346260,12990,12990,13010,12980,50991
|
||||
20250408,090100,5001734300,12990,13010,13020,12960,125584
|
||||
20250408,090000,3370402390,13010,13040,13110,13010,258444
|
||||
|
Reference in New Issue
Block a user