Update 2025-04-08 2740 candle_min
This commit is contained in:
580
010240/min/candle-20250408.csv
Normal file
580
010240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183800,91877475,5110,5110,5110,5110,606
|
||||
20250408,183700,91877475,5110,5110,5110,5110,0
|
||||
20250408,183600,91877475,5110,5110,5110,5110,0
|
||||
20250408,183500,91877475,5110,5110,5110,5110,0
|
||||
20250408,183400,91877475,5110,5110,5110,5110,0
|
||||
20250408,183300,91877475,5110,5110,5110,5110,0
|
||||
20250408,183200,91877475,5110,5110,5110,5110,0
|
||||
20250408,183100,91877475,5110,5110,5110,5110,0
|
||||
20250408,183000,91877475,5110,5110,5110,5110,0
|
||||
20250408,182900,91877475,5110,5110,5110,5110,0
|
||||
20250408,182800,91877475,5110,5110,5110,5110,0
|
||||
20250408,182700,91877475,5110,5110,5110,5110,0
|
||||
20250408,182600,91877475,5110,5110,5110,5110,0
|
||||
20250408,182500,91877475,5110,5110,5110,5110,0
|
||||
20250408,182400,91877475,5110,5110,5110,5110,0
|
||||
20250408,182300,91877475,5110,5110,5110,5110,0
|
||||
20250408,182200,91877475,5110,5110,5110,5110,0
|
||||
20250408,182100,91877475,5110,5110,5110,5110,0
|
||||
20250408,182000,91877475,5110,5110,5110,5110,0
|
||||
20250408,181900,91877475,5110,5110,5110,5110,0
|
||||
20250408,181800,91877475,5110,5110,5110,5110,0
|
||||
20250408,181700,91877475,5110,5110,5110,5110,0
|
||||
20250408,181600,91877475,5110,5110,5110,5110,0
|
||||
20250408,181500,91877475,5110,5110,5110,5110,0
|
||||
20250408,181400,91877475,5110,5110,5110,5110,0
|
||||
20250408,181300,91877475,5110,5110,5110,5110,0
|
||||
20250408,181200,91877475,5110,5110,5110,5110,0
|
||||
20250408,181100,91877475,5110,5110,5110,5110,0
|
||||
20250408,181000,91877475,5110,5110,5110,5110,0
|
||||
20250408,180900,91877475,5110,5110,5110,5110,0
|
||||
20250408,180800,91877475,5110,5110,5110,5110,606
|
||||
20250408,180700,91877475,5110,5110,5110,5110,0
|
||||
20250408,180600,91877475,5110,5110,5110,5110,0
|
||||
20250408,180500,91877475,5110,5110,5110,5110,0
|
||||
20250408,180400,91877475,5110,5110,5110,5110,0
|
||||
20250408,180300,91877475,5110,5110,5110,5110,0
|
||||
20250408,180200,91877475,5110,5110,5110,5110,0
|
||||
20250408,180100,91877475,5110,5110,5110,5110,0
|
||||
20250408,180000,91877475,5110,5110,5110,5110,0
|
||||
20250408,175900,91877475,5110,5110,5110,5110,0
|
||||
20250408,175800,91877475,5110,5110,5110,5110,0
|
||||
20250408,175700,91877475,5110,5110,5110,5110,0
|
||||
20250408,175600,91877475,5110,5110,5110,5110,0
|
||||
20250408,175500,91877475,5110,5110,5110,5110,0
|
||||
20250408,175400,91877475,5110,5110,5110,5110,0
|
||||
20250408,175300,91877475,5110,5110,5110,5110,0
|
||||
20250408,175200,91877475,5110,5110,5110,5110,0
|
||||
20250408,175100,91877475,5110,5110,5110,5110,0
|
||||
20250408,175000,91877475,5110,5110,5110,5110,0
|
||||
20250408,174900,91877475,5110,5110,5110,5110,0
|
||||
20250408,174800,91877475,5110,5110,5110,5110,0
|
||||
20250408,174700,91877475,5110,5110,5110,5110,0
|
||||
20250408,174600,91877475,5110,5110,5110,5110,0
|
||||
20250408,174500,91877475,5110,5110,5110,5110,0
|
||||
20250408,174400,91877475,5110,5110,5110,5110,0
|
||||
20250408,174300,91877475,5110,5110,5110,5110,0
|
||||
20250408,174200,91877475,5110,5110,5110,5110,0
|
||||
20250408,174100,91877475,5110,5110,5110,5110,0
|
||||
20250408,174000,91877475,5110,5110,5110,5110,0
|
||||
20250408,173900,91877475,5110,5110,5110,5110,0
|
||||
20250408,173800,91877475,5110,5110,5110,5110,606
|
||||
20250408,173700,91877475,5110,5110,5110,5110,0
|
||||
20250408,173600,91877475,5110,5110,5110,5110,0
|
||||
20250408,173500,91877475,5110,5110,5110,5110,0
|
||||
20250408,173400,91877475,5110,5110,5110,5110,0
|
||||
20250408,173300,91877475,5110,5110,5110,5110,0
|
||||
20250408,173200,91877475,5110,5110,5110,5110,0
|
||||
20250408,173100,91877475,5110,5110,5110,5110,0
|
||||
20250408,173000,91877475,5110,5110,5110,5110,0
|
||||
20250408,172900,91877475,5110,5110,5110,5110,0
|
||||
20250408,172800,91877475,5110,5110,5110,5110,0
|
||||
20250408,172700,91877475,5110,5110,5110,5110,0
|
||||
20250408,172600,91877475,5110,5110,5110,5110,0
|
||||
20250408,172500,91877475,5110,5110,5110,5110,0
|
||||
20250408,172400,91877475,5110,5110,5110,5110,0
|
||||
20250408,172300,91877475,5110,5110,5110,5110,0
|
||||
20250408,172200,91877475,5110,5110,5110,5110,0
|
||||
20250408,172100,91877475,5110,5110,5110,5110,0
|
||||
20250408,172000,91877475,5110,5110,5110,5110,0
|
||||
20250408,171900,91877475,5110,5110,5110,5110,0
|
||||
20250408,171800,91877475,5110,5110,5110,5110,0
|
||||
20250408,171700,91877475,5110,5110,5110,5110,0
|
||||
20250408,171600,91877475,5110,5110,5110,5110,0
|
||||
20250408,171500,91877475,5110,5110,5110,5110,0
|
||||
20250408,171400,91877475,5110,5110,5110,5110,0
|
||||
20250408,171300,91877475,5110,5110,5110,5110,0
|
||||
20250408,171200,91877475,5110,5110,5110,5110,0
|
||||
20250408,171100,91877475,5110,5110,5110,5110,0
|
||||
20250408,171000,91877475,5110,5110,5110,5110,0
|
||||
20250408,170900,91877475,5110,5110,5110,5110,0
|
||||
20250408,170800,91877475,5110,5110,5110,5110,606
|
||||
20250408,170700,91877475,5110,5110,5110,5110,0
|
||||
20250408,170600,91877475,5110,5110,5110,5110,0
|
||||
20250408,170500,91877475,5110,5110,5110,5110,0
|
||||
20250408,170400,91877475,5110,5110,5110,5110,0
|
||||
20250408,170300,91877475,5110,5110,5110,5110,0
|
||||
20250408,170200,91877475,5110,5110,5110,5110,0
|
||||
20250408,170100,91877475,5110,5110,5110,5110,0
|
||||
20250408,170000,91877475,5110,5110,5110,5110,0
|
||||
20250408,165900,91877475,5110,5110,5110,5110,0
|
||||
20250408,165800,91877475,5110,5110,5110,5110,0
|
||||
20250408,165700,91877475,5110,5110,5110,5110,0
|
||||
20250408,165600,91877475,5110,5110,5110,5110,0
|
||||
20250408,165500,91877475,5110,5110,5110,5110,0
|
||||
20250408,165400,91877475,5110,5110,5110,5110,0
|
||||
20250408,165300,91877475,5110,5110,5110,5110,0
|
||||
20250408,165200,91877475,5110,5110,5110,5110,0
|
||||
20250408,165100,91877475,5110,5110,5110,5110,0
|
||||
20250408,165000,91877475,5110,5110,5110,5110,0
|
||||
20250408,164900,91877475,5110,5110,5110,5110,0
|
||||
20250408,164800,91877475,5110,5110,5110,5110,0
|
||||
20250408,164700,91877475,5110,5110,5110,5110,0
|
||||
20250408,164600,91877475,5110,5110,5110,5110,0
|
||||
20250408,164500,91877475,5110,5110,5110,5110,0
|
||||
20250408,164400,91877475,5110,5110,5110,5110,0
|
||||
20250408,164300,91877475,5110,5110,5110,5110,0
|
||||
20250408,164200,91877475,5110,5110,5110,5110,0
|
||||
20250408,164100,91877475,5110,5110,5110,5110,0
|
||||
20250408,164000,91877475,5110,5110,5110,5110,0
|
||||
20250408,163900,91877475,5110,5110,5110,5110,0
|
||||
20250408,163800,91877475,5110,5110,5110,5110,606
|
||||
20250408,163700,91877475,5110,5110,5110,5110,0
|
||||
20250408,163600,91877475,5110,5110,5110,5110,0
|
||||
20250408,163500,91877475,5110,5110,5110,5110,0
|
||||
20250408,163400,91877475,5110,5110,5110,5110,0
|
||||
20250408,163300,91877475,5110,5110,5110,5110,0
|
||||
20250408,163200,91877475,5110,5110,5110,5110,0
|
||||
20250408,163100,91877475,5110,5110,5110,5110,0
|
||||
20250408,163000,91877475,5110,5110,5110,5110,0
|
||||
20250408,162900,91877475,5110,5110,5110,5110,0
|
||||
20250408,162800,91877475,5110,5110,5110,5110,0
|
||||
20250408,162700,91877475,5110,5110,5110,5110,0
|
||||
20250408,162600,91877475,5110,5110,5110,5110,0
|
||||
20250408,162500,91877475,5110,5110,5110,5110,0
|
||||
20250408,162400,91877475,5110,5110,5110,5110,0
|
||||
20250408,162300,91877475,5110,5110,5110,5110,0
|
||||
20250408,162200,91877475,5110,5110,5110,5110,0
|
||||
20250408,162100,91877475,5110,5110,5110,5110,0
|
||||
20250408,162000,91877475,5110,5110,5110,5110,0
|
||||
20250408,161900,91877475,5110,5110,5110,5110,0
|
||||
20250408,161800,91877475,5110,5110,5110,5110,0
|
||||
20250408,161700,91877475,5110,5110,5110,5110,0
|
||||
20250408,161600,91877475,5110,5110,5110,5110,0
|
||||
20250408,161500,91877475,5110,5110,5110,5110,0
|
||||
20250408,161400,91877475,5110,5110,5110,5110,0
|
||||
20250408,161300,91877475,5110,5110,5110,5110,0
|
||||
20250408,161200,91877475,5110,5110,5110,5110,0
|
||||
20250408,161100,91877475,5110,5110,5110,5110,0
|
||||
20250408,161000,91877475,5110,5110,5110,5110,0
|
||||
20250408,160900,91877475,5110,5110,5110,5110,0
|
||||
20250408,160800,91877475,5110,5110,5110,5110,606
|
||||
20250408,160700,91877475,5110,5110,5110,5110,0
|
||||
20250408,160600,91877475,5110,5110,5110,5110,0
|
||||
20250408,160500,91877475,5110,5110,5110,5110,0
|
||||
20250408,160400,91877475,5110,5110,5110,5110,0
|
||||
20250408,160300,91877475,5110,5110,5110,5110,0
|
||||
20250408,160200,91877475,5110,5110,5110,5110,0
|
||||
20250408,160100,91877475,5110,5110,5110,5110,0
|
||||
20250408,160000,91877475,5110,5110,5110,5110,0
|
||||
20250408,155900,91877475,5110,5110,5110,5110,0
|
||||
20250408,155800,91877475,5110,5110,5110,5110,0
|
||||
20250408,155700,91877475,5110,5110,5110,5110,0
|
||||
20250408,155600,91877475,5110,5110,5110,5110,0
|
||||
20250408,155500,91877475,5110,5110,5110,5110,0
|
||||
20250408,155400,91877475,5110,5110,5110,5110,0
|
||||
20250408,155300,91877475,5110,5110,5110,5110,0
|
||||
20250408,155200,91877475,5110,5110,5110,5110,0
|
||||
20250408,155100,91877475,5110,5110,5110,5110,0
|
||||
20250408,155000,91877475,5110,5110,5110,5110,0
|
||||
20250408,154900,91877475,5110,5110,5110,5110,0
|
||||
20250408,154800,91877475,5110,5110,5110,5110,0
|
||||
20250408,154700,91877475,5110,5110,5110,5110,0
|
||||
20250408,154600,91877475,5110,5110,5110,5110,0
|
||||
20250408,154500,91877475,5110,5110,5110,5110,0
|
||||
20250408,154400,91877475,5110,5110,5110,5110,0
|
||||
20250408,154300,91877475,5110,5110,5110,5110,0
|
||||
20250408,154200,91877475,5110,5110,5110,5110,0
|
||||
20250408,154100,91877475,5110,5110,5110,5110,0
|
||||
20250408,154000,91877475,5110,5110,5110,5110,0
|
||||
20250408,153900,91877475,5110,5110,5110,5110,0
|
||||
20250408,153800,91877475,5110,5110,5110,5110,606
|
||||
20250408,153700,91877475,5110,5110,5110,5110,0
|
||||
20250408,153600,91877475,5110,5110,5110,5110,0
|
||||
20250408,153500,91877475,5110,5110,5110,5110,0
|
||||
20250408,153400,91877475,5110,5110,5110,5110,0
|
||||
20250408,153300,91877475,5110,5110,5110,5110,0
|
||||
20250408,153200,91877475,5110,5110,5110,5110,0
|
||||
20250408,153100,91877475,5110,5110,5110,5110,0
|
||||
20250408,153000,91877475,5110,5110,5110,5110,606
|
||||
20250408,152900,88780815,5190,5190,5190,5190,0
|
||||
20250408,152800,88780815,5190,5190,5190,5190,0
|
||||
20250408,152700,88780815,5190,5190,5190,5190,0
|
||||
20250408,152600,88780815,5190,5190,5190,5190,0
|
||||
20250408,152500,88780815,5190,5190,5190,5190,0
|
||||
20250408,152400,88780815,5190,5190,5190,5190,0
|
||||
20250408,152300,88780815,5190,5190,5190,5190,0
|
||||
20250408,152200,88780815,5190,5190,5190,5190,0
|
||||
20250408,152100,88780815,5190,5190,5190,5190,0
|
||||
20250408,152000,88780815,5190,5190,5190,5190,0
|
||||
20250408,151900,88780815,5190,5190,5200,5130,101
|
||||
20250408,151800,88257035,5130,5190,5200,5130,147
|
||||
20250408,151700,87494665,5190,5190,5190,5190,20
|
||||
20250408,151600,87390865,5190,5140,5190,5140,19
|
||||
20250408,151500,87293155,5140,5140,5140,5140,39
|
||||
20250408,151400,87092695,5110,5110,5110,5110,81
|
||||
20250408,151300,86678785,5100,5090,5100,5090,700
|
||||
20250408,151200,83112835,5080,5090,5090,5080,382
|
||||
20250408,151100,81168475,5100,5100,5100,5100,0
|
||||
20250408,151000,81168475,5100,5100,5100,5100,0
|
||||
20250408,150900,81168475,5100,5100,5100,5100,9
|
||||
20250408,150800,81122575,5100,5100,5100,5100,33
|
||||
20250408,150700,80954275,5100,5110,5110,5100,262
|
||||
20250408,150600,79617575,5110,5110,5110,5110,0
|
||||
20250408,150500,79617575,5110,5110,5110,5110,0
|
||||
20250408,150400,79617575,5110,5110,5110,5110,0
|
||||
20250408,150300,79617575,5110,5110,5110,5110,0
|
||||
20250408,150200,79617575,5110,5110,5110,5110,0
|
||||
20250408,150100,79617575,5110,5110,5110,5110,0
|
||||
20250408,150000,79617575,5110,5110,5110,5110,53
|
||||
20250408,145900,79346745,5110,5100,5110,5100,555
|
||||
20250408,145800,76514915,5110,5110,5110,5110,0
|
||||
20250408,145700,76514915,5110,5110,5110,5110,0
|
||||
20250408,145600,76514915,5110,5110,5110,5110,0
|
||||
20250408,145500,76514915,5110,5110,5110,5110,0
|
||||
20250408,145400,76514915,5110,5110,5110,5110,0
|
||||
20250408,145300,76514915,5110,5110,5110,5110,0
|
||||
20250408,145200,76514915,5110,5110,5110,5110,0
|
||||
20250408,145100,76514915,5110,5110,5110,5110,0
|
||||
20250408,145000,76514915,5110,5110,5110,5110,0
|
||||
20250408,144900,76514915,5110,5110,5110,5110,0
|
||||
20250408,144800,76514915,5110,5110,5110,5110,0
|
||||
20250408,144700,76514915,5110,5110,5110,5110,0
|
||||
20250408,144600,76514915,5110,5110,5110,5110,0
|
||||
20250408,144500,76514915,5110,5110,5110,5110,78
|
||||
20250408,144400,76116335,5110,5110,5110,5110,0
|
||||
20250408,144300,76116335,5110,5110,5110,5110,0
|
||||
20250408,144200,76116335,5110,5110,5110,5110,2
|
||||
20250408,144100,76106115,5080,5080,5080,5080,0
|
||||
20250408,144000,76106115,5080,5080,5080,5080,0
|
||||
20250408,143900,76106115,5080,5080,5080,5080,0
|
||||
20250408,143800,76106115,5080,5080,5080,5080,0
|
||||
20250408,143700,76106115,5080,5080,5080,5080,0
|
||||
20250408,143600,76106115,5080,5080,5080,5080,0
|
||||
20250408,143500,76106115,5080,5080,5080,5080,0
|
||||
20250408,143400,76106115,5080,5080,5080,5080,0
|
||||
20250408,143300,76106115,5080,5080,5080,5080,0
|
||||
20250408,143200,76106115,5080,5080,5080,5080,0
|
||||
20250408,143100,76106115,5080,5080,5080,5080,0
|
||||
20250408,143000,76106115,5080,5080,5080,5080,0
|
||||
20250408,142900,76106115,5080,5080,5080,5080,0
|
||||
20250408,142800,76106115,5080,5080,5080,5080,0
|
||||
20250408,142700,76106115,5080,5080,5080,5080,0
|
||||
20250408,142600,76106115,5080,5110,5110,5080,700
|
||||
20250408,142500,72546735,5110,5110,5110,5110,0
|
||||
20250408,142400,72546735,5110,5110,5110,5110,0
|
||||
20250408,142300,72546735,5110,5110,5110,5110,0
|
||||
20250408,142200,72546735,5110,5110,5110,5110,0
|
||||
20250408,142100,72546735,5110,5110,5110,5110,0
|
||||
20250408,142000,72546735,5110,5110,5110,5110,2
|
||||
20250408,141900,72536515,5110,5110,5110,5110,0
|
||||
20250408,141800,72536515,5110,5110,5110,5110,0
|
||||
20250408,141700,72536515,5110,5110,5110,5110,0
|
||||
20250408,141600,72536515,5110,5110,5110,5110,0
|
||||
20250408,141500,72536515,5110,5110,5110,5110,0
|
||||
20250408,141400,72536515,5110,5110,5110,5110,0
|
||||
20250408,141300,72536515,5110,5110,5110,5110,0
|
||||
20250408,141200,72536515,5110,5110,5110,5110,0
|
||||
20250408,141100,72536515,5110,5110,5110,5110,0
|
||||
20250408,141000,72536515,5110,5110,5110,5110,8
|
||||
20250408,140900,72495635,5120,5120,5120,5110,35
|
||||
20250408,140800,72316685,5110,5110,5110,5110,0
|
||||
20250408,140700,72316685,5110,5110,5110,5110,0
|
||||
20250408,140600,72316685,5110,5110,5110,5110,0
|
||||
20250408,140500,72316685,5110,5110,5110,5110,0
|
||||
20250408,140400,72316685,5110,5110,5110,5110,0
|
||||
20250408,140300,72316685,5110,5110,5110,5110,0
|
||||
20250408,140200,72316685,5110,5110,5110,5110,0
|
||||
20250408,140100,72316685,5110,5110,5110,5110,0
|
||||
20250408,140000,72316685,5110,5110,5110,5110,0
|
||||
20250408,135900,72316685,5110,5110,5110,5110,0
|
||||
20250408,135800,72316685,5110,5110,5110,5110,45
|
||||
20250408,135700,72086735,5120,5120,5120,5120,0
|
||||
20250408,135600,72086735,5120,5120,5120,5120,0
|
||||
20250408,135500,72086735,5120,5120,5120,5120,0
|
||||
20250408,135400,72086735,5120,5120,5120,5120,0
|
||||
20250408,135300,72086735,5120,5120,5120,5120,0
|
||||
20250408,135200,72086735,5120,5120,5120,5120,5
|
||||
20250408,135100,72061135,5110,5110,5110,5110,0
|
||||
20250408,135000,72061135,5110,5110,5110,5110,0
|
||||
20250408,134900,72061135,5110,5110,5110,5110,0
|
||||
20250408,134800,72061135,5110,5120,5120,5110,150
|
||||
20250408,134700,71294445,5130,5130,5130,5130,0
|
||||
20250408,134600,71294445,5130,5130,5130,5130,0
|
||||
20250408,134500,71294445,5130,5130,5130,5130,10
|
||||
20250408,134400,71243145,5130,5130,5130,5130,0
|
||||
20250408,134300,71243145,5130,5130,5130,5130,0
|
||||
20250408,134200,71243145,5130,5130,5130,5130,0
|
||||
20250408,134100,71243145,5130,5130,5130,5130,0
|
||||
20250408,134000,71243145,5130,5130,5130,5130,0
|
||||
20250408,133900,71243145,5130,5130,5130,5130,0
|
||||
20250408,133800,71243145,5130,5130,5130,5130,0
|
||||
20250408,133700,71243145,5130,5130,5130,5130,0
|
||||
20250408,133600,71243145,5130,5130,5130,5130,2
|
||||
20250408,133500,71232885,5140,5140,5140,5140,0
|
||||
20250408,133400,71232885,5140,5140,5140,5140,0
|
||||
20250408,133300,71232885,5140,5140,5140,5140,0
|
||||
20250408,133200,71232885,5140,5140,5140,5140,0
|
||||
20250408,133100,71232885,5140,5140,5140,5140,0
|
||||
20250408,133000,71232885,5140,5140,5140,5140,0
|
||||
20250408,132900,71232885,5140,5140,5140,5140,0
|
||||
20250408,132800,71232885,5140,5140,5140,5140,0
|
||||
20250408,132700,71232885,5140,5140,5140,5140,0
|
||||
20250408,132600,71232885,5140,5140,5140,5140,0
|
||||
20250408,132500,71232885,5140,5140,5140,5140,0
|
||||
20250408,132400,71232885,5140,5140,5140,5140,0
|
||||
20250408,132300,71232885,5140,5140,5140,5140,0
|
||||
20250408,132200,71232885,5140,5140,5140,5140,0
|
||||
20250408,132100,71232885,5140,5140,5140,5140,0
|
||||
20250408,132000,71232885,5140,5140,5140,5140,0
|
||||
20250408,131900,71232885,5140,5140,5140,5140,0
|
||||
20250408,131800,71232885,5140,5140,5140,5140,0
|
||||
20250408,131700,71232885,5140,5140,5140,5140,0
|
||||
20250408,131600,71232885,5140,5140,5140,5140,0
|
||||
20250408,131500,71232885,5140,5140,5140,5140,0
|
||||
20250408,131400,71232885,5140,5140,5140,5140,0
|
||||
20250408,131300,71232885,5140,5130,5140,5130,23
|
||||
20250408,131200,71114855,5120,5120,5120,5120,0
|
||||
20250408,131100,71114855,5120,5120,5120,5120,0
|
||||
20250408,131000,71114855,5120,5120,5120,5120,0
|
||||
20250408,130900,71114855,5120,5120,5120,5120,0
|
||||
20250408,130800,71114855,5120,5120,5120,5120,0
|
||||
20250408,130700,71114855,5120,5110,5120,5110,414
|
||||
20250408,130600,68999145,5110,5110,5110,5110,101
|
||||
20250408,130500,68483035,5110,5110,5110,5110,0
|
||||
20250408,130400,68483035,5110,5110,5110,5110,0
|
||||
20250408,130300,68483035,5110,5110,5110,5110,40
|
||||
20250408,130200,68278635,5110,5110,5110,5110,0
|
||||
20250408,130100,68278635,5110,5110,5110,5110,0
|
||||
20250408,130000,68278635,5110,5110,5110,5110,0
|
||||
20250408,125900,68278635,5110,5110,5110,5110,0
|
||||
20250408,125800,68278635,5110,5110,5110,5110,0
|
||||
20250408,125700,68278635,5110,5110,5110,5110,10
|
||||
20250408,125600,68227535,5110,5110,5110,5110,0
|
||||
20250408,125500,68227535,5110,5110,5110,5110,0
|
||||
20250408,125400,68227535,5110,5110,5110,5110,400
|
||||
20250408,125300,66183535,5130,5130,5130,5130,0
|
||||
20250408,125200,66183535,5130,5130,5130,5130,0
|
||||
20250408,125100,66183535,5130,5130,5130,5130,0
|
||||
20250408,125000,66183535,5130,5130,5130,5130,0
|
||||
20250408,124900,66183535,5130,5130,5130,5130,0
|
||||
20250408,124800,66183535,5130,5130,5130,5130,0
|
||||
20250408,124700,66183535,5130,5130,5130,5130,0
|
||||
20250408,124600,66183535,5130,5130,5130,5130,2
|
||||
20250408,124500,66173275,5110,5110,5110,5110,0
|
||||
20250408,124400,66173275,5110,5110,5110,5110,0
|
||||
20250408,124300,66173275,5110,5110,5110,5110,700
|
||||
20250408,124200,62596275,5140,5140,5140,5140,0
|
||||
20250408,124100,62596275,5140,5140,5140,5140,0
|
||||
20250408,124000,62596275,5140,5140,5140,5140,0
|
||||
20250408,123900,62596275,5140,5140,5140,5140,0
|
||||
20250408,123800,62596275,5140,5140,5140,5140,0
|
||||
20250408,123700,62596275,5140,5140,5140,5130,41
|
||||
20250408,123600,62385545,5140,5140,5140,5140,0
|
||||
20250408,123500,62385545,5140,5140,5140,5140,0
|
||||
20250408,123400,62385545,5140,5140,5140,5140,0
|
||||
20250408,123300,62385545,5140,5140,5140,5140,0
|
||||
20250408,123200,62385545,5140,5140,5140,5140,0
|
||||
20250408,123100,62385545,5140,5140,5140,5130,31
|
||||
20250408,123000,62226375,5090,5090,5090,5090,0
|
||||
20250408,122900,62226375,5090,5090,5090,5090,0
|
||||
20250408,122800,62226375,5090,5150,5150,5090,1138
|
||||
20250408,122700,56397035,5150,5150,5150,5150,0
|
||||
20250408,122600,56397035,5150,5150,5150,5150,0
|
||||
20250408,122500,56397035,5150,5150,5150,5150,0
|
||||
20250408,122400,56397035,5150,5150,5150,5150,0
|
||||
20250408,122300,56397035,5150,5150,5150,5150,0
|
||||
20250408,122200,56397035,5150,5150,5150,5150,0
|
||||
20250408,122100,56397035,5150,5150,5150,5150,0
|
||||
20250408,122000,56397035,5150,5150,5150,5150,237
|
||||
20250408,121900,55176485,5150,5150,5150,5150,0
|
||||
20250408,121800,55176485,5150,5150,5150,5150,0
|
||||
20250408,121700,55176485,5150,5150,5150,5150,0
|
||||
20250408,121600,55176485,5150,5150,5150,5150,0
|
||||
20250408,121500,55176485,5150,5150,5150,5150,123
|
||||
20250408,121400,54543035,5170,5170,5170,5170,0
|
||||
20250408,121300,54543035,5170,5170,5170,5170,0
|
||||
20250408,121200,54543035,5170,5170,5170,5170,10
|
||||
20250408,121100,54491335,5170,5170,5170,5170,0
|
||||
20250408,121000,54491335,5170,5170,5170,5170,4
|
||||
20250408,120900,54470655,5150,5150,5150,5150,0
|
||||
20250408,120800,54470655,5150,5150,5150,5150,0
|
||||
20250408,120700,54470655,5150,5150,5150,5150,0
|
||||
20250408,120600,54470655,5150,5150,5150,5150,100
|
||||
20250408,120500,53955655,5150,5150,5150,5150,0
|
||||
20250408,120400,53955655,5150,5150,5150,5150,0
|
||||
20250408,120300,53955655,5150,5150,5150,5150,0
|
||||
20250408,120200,53955655,5150,5150,5150,5150,0
|
||||
20250408,120100,53955655,5150,5150,5150,5150,0
|
||||
20250408,120000,53955655,5150,5150,5150,5150,0
|
||||
20250408,115900,53955655,5150,5150,5150,5150,0
|
||||
20250408,115800,53955655,5150,5150,5150,5150,0
|
||||
20250408,115700,53955655,5150,5150,5150,5150,65
|
||||
20250408,115600,53620905,5150,5150,5150,5150,0
|
||||
20250408,115500,53620905,5150,5150,5150,5150,1
|
||||
20250408,115400,53615755,5160,5160,5160,5160,1166
|
||||
20250408,115300,47599195,5150,5150,5150,5150,0
|
||||
20250408,115200,47599195,5150,5150,5150,5150,0
|
||||
20250408,115100,47599195,5150,5150,5150,5150,0
|
||||
20250408,115000,47599195,5150,5150,5150,5150,0
|
||||
20250408,114900,47599195,5150,5150,5150,5150,0
|
||||
20250408,114800,47599195,5150,5150,5150,5150,0
|
||||
20250408,114700,47599195,5150,5150,5150,5150,9
|
||||
20250408,114600,47552845,5150,5150,5150,5150,0
|
||||
20250408,114500,47552845,5150,5150,5150,5150,0
|
||||
20250408,114400,47552845,5150,5150,5150,5150,0
|
||||
20250408,114300,47552845,5150,5150,5150,5150,0
|
||||
20250408,114200,47552845,5150,5150,5150,5150,5
|
||||
20250408,114100,47527095,5160,5160,5160,5160,0
|
||||
20250408,114000,47527095,5160,5150,5160,5150,213
|
||||
20250408,113900,46429855,5150,5150,5150,5150,0
|
||||
20250408,113800,46429855,5150,5150,5150,5150,0
|
||||
20250408,113700,46429855,5150,5150,5150,5150,0
|
||||
20250408,113600,46429855,5150,5150,5150,5150,0
|
||||
20250408,113500,46429855,5150,5150,5150,5150,0
|
||||
20250408,113400,46429855,5150,5150,5150,5150,0
|
||||
20250408,113300,46429855,5150,5150,5150,5150,0
|
||||
20250408,113200,46429855,5150,5150,5150,5150,62
|
||||
20250408,113100,46110555,5150,5150,5150,5150,35
|
||||
20250408,113000,45930305,5150,5150,5150,5150,103
|
||||
20250408,112900,45399855,5150,5150,5150,5150,155
|
||||
20250408,112800,44601605,5150,5150,5150,5150,4
|
||||
20250408,112700,44581005,5150,5150,5150,5150,0
|
||||
20250408,112600,44581005,5150,5150,5150,5150,0
|
||||
20250408,112500,44581005,5150,5150,5150,5150,0
|
||||
20250408,112400,44581005,5150,5150,5150,5150,0
|
||||
20250408,112300,44581005,5150,5150,5150,5150,0
|
||||
20250408,112200,44581005,5150,5150,5150,5150,0
|
||||
20250408,112100,44581005,5150,5150,5150,5150,0
|
||||
20250408,112000,44581005,5150,5150,5150,5150,0
|
||||
20250408,111900,44581005,5150,5150,5150,5150,0
|
||||
20250408,111800,44581005,5150,5150,5150,5150,0
|
||||
20250408,111700,44581005,5150,5150,5150,5150,0
|
||||
20250408,111600,44581005,5150,5150,5150,5150,29
|
||||
20250408,111500,44431655,5150,5150,5150,5150,0
|
||||
20250408,111400,44431655,5150,5150,5150,5150,0
|
||||
20250408,111300,44431655,5150,5150,5150,5150,0
|
||||
20250408,111200,44431655,5150,5150,5150,5150,0
|
||||
20250408,111100,44431655,5150,5150,5150,5150,0
|
||||
20250408,111000,44431655,5150,5150,5150,5150,0
|
||||
20250408,110900,44431655,5150,5150,5150,5150,0
|
||||
20250408,110800,44431655,5150,5150,5150,5150,0
|
||||
20250408,110700,44431655,5150,5150,5150,5150,460
|
||||
20250408,110600,42062655,5160,5160,5160,5160,0
|
||||
20250408,110500,42062655,5160,5160,5160,5160,0
|
||||
20250408,110400,42062655,5160,5160,5160,5160,6
|
||||
20250408,110300,42031695,5160,5160,5160,5160,0
|
||||
20250408,110200,42031695,5160,5160,5160,5160,0
|
||||
20250408,110100,42031695,5160,5155,5160,5155,16
|
||||
20250408,110000,41949175,5155,5155,5155,5155,0
|
||||
20250408,105900,41949175,5155,5155,5155,5155,0
|
||||
20250408,105800,41949175,5155,5155,5155,5155,0
|
||||
20250408,105700,41949175,5155,5155,5155,5155,0
|
||||
20250408,105600,41949175,5155,5155,5155,5155,0
|
||||
20250408,105500,41949175,5155,5155,5155,5155,32
|
||||
20250408,105400,41784215,5155,5155,5155,5155,38
|
||||
20250408,105300,41588325,5155,5155,5155,5155,20
|
||||
20250408,105200,41485225,5155,5155,5155,5155,0
|
||||
20250408,105100,41485225,5155,5155,5155,5155,0
|
||||
20250408,105000,41485225,5155,5155,5155,5155,0
|
||||
20250408,104900,41485225,5155,5155,5155,5155,0
|
||||
20250408,104800,41485225,5155,5155,5155,5155,0
|
||||
20250408,104700,41485225,5155,5155,5155,5155,14
|
||||
20250408,104600,41413055,5160,5160,5160,5160,0
|
||||
20250408,104500,41413055,5160,5160,5160,5160,10
|
||||
20250408,104400,41361455,5160,5160,5160,5160,15
|
||||
20250408,104300,41284055,5160,5160,5160,5160,0
|
||||
20250408,104200,41284055,5160,5160,5160,5160,0
|
||||
20250408,104100,41284055,5160,5160,5160,5160,0
|
||||
20250408,104000,41284055,5160,5160,5160,5160,0
|
||||
20250408,103900,41284055,5160,5160,5160,5155,152
|
||||
20250408,103800,40500450,5160,5160,5160,5160,7
|
||||
20250408,103700,40464330,5160,5160,5160,5160,0
|
||||
20250408,103600,40464330,5160,5160,5160,5160,0
|
||||
20250408,103500,40464330,5160,5160,5160,5160,50
|
||||
20250408,103400,40206330,5170,5170,5170,5170,24
|
||||
20250408,103300,40082250,5170,5170,5170,5170,47
|
||||
20250408,103200,39839260,5170,5170,5170,5170,0
|
||||
20250408,103100,39839260,5170,5170,5170,5170,0
|
||||
20250408,103000,39839260,5170,5170,5170,5170,0
|
||||
20250408,102900,39839260,5170,5170,5170,5170,0
|
||||
20250408,102800,39839260,5170,5170,5170,5170,13
|
||||
20250408,102700,39772050,5160,5160,5160,5160,19
|
||||
20250408,102600,39674010,5170,5160,5170,5160,30
|
||||
20250408,102500,39519200,5160,5160,5160,5160,0
|
||||
20250408,102400,39519200,5160,5160,5160,5160,0
|
||||
20250408,102300,39519200,5160,5160,5160,5160,0
|
||||
20250408,102200,39519200,5160,5160,5160,5160,0
|
||||
20250408,102100,39519200,5160,5160,5160,5160,0
|
||||
20250408,102000,39519200,5160,5160,5160,5160,0
|
||||
20250408,101900,39519200,5160,5160,5160,5160,0
|
||||
20250408,101800,39519200,5160,5160,5160,5160,0
|
||||
20250408,101700,39519200,5160,5160,5160,5160,0
|
||||
20250408,101600,39519200,5160,5160,5160,5160,0
|
||||
20250408,101500,39519200,5160,5160,5160,5160,0
|
||||
20250408,101400,39519200,5160,5160,5160,5160,0
|
||||
20250408,101300,39519200,5160,5160,5160,5160,0
|
||||
20250408,101200,39519200,5160,5160,5160,5160,0
|
||||
20250408,101100,39519200,5160,5160,5160,5160,0
|
||||
20250408,101000,39519200,5160,5150,5160,5150,113
|
||||
20250408,100900,38936400,5160,5160,5160,5160,0
|
||||
20250408,100800,38936400,5160,5160,5160,5160,1
|
||||
20250408,100700,38931240,5150,5150,5150,5150,0
|
||||
20250408,100600,38931240,5150,5150,5150,5150,2500
|
||||
20250408,100500,26056240,5160,5140,5160,5140,1430
|
||||
20250408,100400,18690940,5140,5140,5140,5140,0
|
||||
20250408,100300,18690940,5140,5140,5140,5140,0
|
||||
20250408,100200,18690940,5140,5140,5140,5140,0
|
||||
20250408,100100,18690940,5140,5140,5140,5140,0
|
||||
20250408,100000,18690940,5140,5140,5140,5140,3
|
||||
20250408,095900,18675520,5150,5150,5150,5150,0
|
||||
20250408,095800,18675520,5150,5150,5150,5140,32
|
||||
20250408,095700,18511000,5150,5150,5150,5150,0
|
||||
20250408,095600,18511000,5150,5150,5150,5150,0
|
||||
20250408,095500,18511000,5150,5150,5150,5150,0
|
||||
20250408,095400,18511000,5150,5150,5150,5150,0
|
||||
20250408,095300,18511000,5150,5150,5150,5150,9
|
||||
20250408,095200,18464650,5150,5150,5150,5150,0
|
||||
20250408,095100,18464650,5150,5150,5150,5150,0
|
||||
20250408,095000,18464650,5150,5150,5150,5150,0
|
||||
20250408,094900,18464650,5150,5150,5150,5150,0
|
||||
20250408,094800,18464650,5150,5150,5150,5150,0
|
||||
20250408,094700,18464650,5150,5150,5150,5150,0
|
||||
20250408,094600,18464650,5150,5140,5150,5140,53
|
||||
20250408,094500,18191980,5150,5140,5150,5140,78
|
||||
20250408,094400,17791030,5140,5140,5140,5140,9
|
||||
20250408,094300,17744770,5150,5150,5150,5150,0
|
||||
20250408,094200,17744770,5150,5150,5150,5150,0
|
||||
20250408,094100,17744770,5150,5140,5150,5140,33
|
||||
20250408,094000,17575140,5140,5140,5140,5140,0
|
||||
20250408,093900,17575140,5140,5140,5140,5140,0
|
||||
20250408,093800,17575140,5140,5140,5150,5140,59
|
||||
20250408,093700,17271860,5150,5150,5150,5150,0
|
||||
20250408,093600,17271860,5150,5140,5150,5140,29
|
||||
20250408,093500,17122790,5150,5110,5150,5090,85
|
||||
20250408,093400,16687600,5110,5110,5110,5110,0
|
||||
20250408,093300,16687600,5110,5110,5110,5110,42
|
||||
20250408,093200,16472980,5100,5120,5120,5100,617
|
||||
20250408,093100,13319490,5150,5150,5150,5150,12
|
||||
20250408,093000,13257690,5170,5170,5170,5170,0
|
||||
20250408,092900,13257690,5170,5170,5170,5170,0
|
||||
20250408,092800,13257690,5170,5170,5170,5170,0
|
||||
20250408,092700,13257690,5170,5170,5170,5170,0
|
||||
20250408,092600,13257690,5170,5170,5170,5170,0
|
||||
20250408,092500,13257690,5170,5170,5170,5170,0
|
||||
20250408,092400,13257690,5170,5170,5170,5170,0
|
||||
20250408,092300,13257690,5170,5170,5170,5170,0
|
||||
20250408,092200,13257690,5170,5170,5170,5170,0
|
||||
20250408,092100,13257690,5170,5170,5170,5170,0
|
||||
20250408,092000,13257690,5170,5170,5170,5170,0
|
||||
20250408,091900,13257690,5170,5170,5170,5170,0
|
||||
20250408,091800,13257690,5170,5160,5170,5160,48
|
||||
20250408,091700,13009810,5160,5120,5160,5120,792
|
||||
20250408,091600,8954730,5180,5180,5180,5180,0
|
||||
20250408,091500,8954730,5180,5180,5180,5180,2
|
||||
20250408,091400,8944370,5180,5190,5190,5140,393
|
||||
20250408,091300,6924260,5200,5200,5200,5200,0
|
||||
20250408,091200,6924260,5200,5120,5200,5120,202
|
||||
20250408,091100,5885360,5120,5120,5120,5120,0
|
||||
20250408,091000,5885360,5120,5120,5120,5120,2
|
||||
20250408,090900,5875120,5120,5120,5120,5120,0
|
||||
20250408,090800,5875120,5120,5120,5120,5120,0
|
||||
20250408,090700,5875120,5120,5150,5170,5120,567
|
||||
20250408,090600,2964860,5120,5120,5120,5120,0
|
||||
20250408,090500,2964860,5120,5120,5120,5120,0
|
||||
20250408,090400,2964860,5120,5120,5120,5120,0
|
||||
20250408,090300,2964860,5120,5120,5120,5120,69
|
||||
20250408,090200,2611580,5120,5120,5120,5120,2
|
||||
20250408,090100,2601340,5080,5100,5100,5080,118
|
||||
20250408,090000,2001480,5100,5040,5100,5040,397
|
||||
|
Reference in New Issue
Block a user