Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010400/min/candle-20250408.csv
Normal file
581
010400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,8854233,2610,2610,2610,2610,152
|
||||
20250408,183800,8854233,2610,2610,2610,2610,0
|
||||
20250408,183700,8854233,2610,2610,2610,2610,0
|
||||
20250408,183600,8854233,2610,2610,2610,2610,0
|
||||
20250408,183500,8854233,2610,2610,2610,2610,0
|
||||
20250408,183400,8854233,2610,2610,2610,2610,0
|
||||
20250408,183300,8854233,2610,2610,2610,2610,0
|
||||
20250408,183200,8854233,2610,2610,2610,2610,0
|
||||
20250408,183100,8854233,2610,2610,2610,2610,0
|
||||
20250408,183000,8854233,2610,2610,2610,2610,0
|
||||
20250408,182900,8854233,2610,2610,2610,2610,0
|
||||
20250408,182800,8854233,2610,2610,2610,2610,0
|
||||
20250408,182700,8854233,2610,2610,2610,2610,0
|
||||
20250408,182600,8854233,2610,2610,2610,2610,0
|
||||
20250408,182500,8854233,2610,2610,2610,2610,0
|
||||
20250408,182400,8854233,2610,2610,2610,2610,0
|
||||
20250408,182300,8854233,2610,2610,2610,2610,0
|
||||
20250408,182200,8854233,2610,2610,2610,2610,0
|
||||
20250408,182100,8854233,2610,2610,2610,2610,0
|
||||
20250408,182000,8854233,2610,2610,2610,2610,0
|
||||
20250408,181900,8854233,2610,2610,2610,2610,0
|
||||
20250408,181800,8854233,2610,2610,2610,2610,0
|
||||
20250408,181700,8854233,2610,2610,2610,2610,0
|
||||
20250408,181600,8854233,2610,2610,2610,2610,0
|
||||
20250408,181500,8854233,2610,2610,2610,2610,0
|
||||
20250408,181400,8854233,2610,2610,2610,2610,0
|
||||
20250408,181300,8854233,2610,2610,2610,2610,0
|
||||
20250408,181200,8854233,2610,2610,2610,2610,0
|
||||
20250408,181100,8854233,2610,2610,2610,2610,0
|
||||
20250408,181000,8854233,2610,2610,2610,2610,0
|
||||
20250408,180900,8854233,2610,2610,2610,2610,152
|
||||
20250408,180800,8854233,2610,2610,2610,2610,0
|
||||
20250408,180700,8854233,2610,2610,2610,2610,0
|
||||
20250408,180600,8854233,2610,2610,2610,2610,0
|
||||
20250408,180500,8854233,2610,2610,2610,2610,0
|
||||
20250408,180400,8854233,2610,2610,2610,2610,0
|
||||
20250408,180300,8854233,2610,2610,2610,2610,0
|
||||
20250408,180200,8854233,2610,2610,2610,2610,0
|
||||
20250408,180100,8854233,2610,2610,2610,2610,0
|
||||
20250408,180000,8854233,2610,2610,2610,2610,0
|
||||
20250408,175900,8854233,2610,2610,2610,2610,0
|
||||
20250408,175800,8854233,2610,2610,2610,2610,0
|
||||
20250408,175700,8854233,2610,2610,2610,2610,0
|
||||
20250408,175600,8854233,2610,2610,2610,2610,0
|
||||
20250408,175500,8854233,2610,2610,2610,2610,0
|
||||
20250408,175400,8854233,2610,2610,2610,2610,0
|
||||
20250408,175300,8854233,2610,2610,2610,2610,0
|
||||
20250408,175200,8854233,2610,2610,2610,2610,0
|
||||
20250408,175100,8854233,2610,2610,2610,2610,0
|
||||
20250408,175000,8854233,2610,2610,2610,2610,0
|
||||
20250408,174900,8854233,2610,2610,2610,2610,0
|
||||
20250408,174800,8854233,2610,2610,2610,2610,0
|
||||
20250408,174700,8854233,2610,2610,2610,2610,0
|
||||
20250408,174600,8854233,2610,2610,2610,2610,0
|
||||
20250408,174500,8854233,2610,2610,2610,2610,0
|
||||
20250408,174400,8854233,2610,2610,2610,2610,0
|
||||
20250408,174300,8854233,2610,2610,2610,2610,0
|
||||
20250408,174200,8854233,2610,2610,2610,2610,0
|
||||
20250408,174100,8854233,2610,2610,2610,2610,0
|
||||
20250408,174000,8854233,2610,2610,2610,2610,0
|
||||
20250408,173900,8854233,2610,2610,2610,2610,152
|
||||
20250408,173800,8854233,2610,2610,2610,2610,0
|
||||
20250408,173700,8854233,2610,2610,2610,2610,0
|
||||
20250408,173600,8854233,2610,2610,2610,2610,0
|
||||
20250408,173500,8854233,2610,2610,2610,2610,0
|
||||
20250408,173400,8854233,2610,2610,2610,2610,0
|
||||
20250408,173300,8854233,2610,2610,2610,2610,0
|
||||
20250408,173200,8854233,2610,2610,2610,2610,0
|
||||
20250408,173100,8854233,2610,2610,2610,2610,0
|
||||
20250408,173000,8854233,2610,2610,2610,2610,0
|
||||
20250408,172900,8854233,2610,2610,2610,2610,0
|
||||
20250408,172800,8854233,2610,2610,2610,2610,0
|
||||
20250408,172700,8854233,2610,2610,2610,2610,0
|
||||
20250408,172600,8854233,2610,2610,2610,2610,0
|
||||
20250408,172500,8854233,2610,2610,2610,2610,0
|
||||
20250408,172400,8854233,2610,2610,2610,2610,0
|
||||
20250408,172300,8854233,2610,2610,2610,2610,0
|
||||
20250408,172200,8854233,2610,2610,2610,2610,0
|
||||
20250408,172100,8854233,2610,2610,2610,2610,0
|
||||
20250408,172000,8854233,2610,2610,2610,2610,0
|
||||
20250408,171900,8854233,2610,2610,2610,2610,0
|
||||
20250408,171800,8854233,2610,2610,2610,2610,0
|
||||
20250408,171700,8854233,2610,2610,2610,2610,0
|
||||
20250408,171600,8854233,2610,2610,2610,2610,0
|
||||
20250408,171500,8854233,2610,2610,2610,2610,0
|
||||
20250408,171400,8854233,2610,2610,2610,2610,0
|
||||
20250408,171300,8854233,2610,2610,2610,2610,0
|
||||
20250408,171200,8854233,2610,2610,2610,2610,0
|
||||
20250408,171100,8854233,2610,2610,2610,2610,0
|
||||
20250408,171000,8854233,2610,2610,2610,2610,0
|
||||
20250408,170900,8854233,2610,2610,2610,2610,152
|
||||
20250408,170800,8854233,2610,2610,2610,2610,0
|
||||
20250408,170700,8854233,2610,2610,2610,2610,0
|
||||
20250408,170600,8854233,2610,2610,2610,2610,0
|
||||
20250408,170500,8854233,2610,2610,2610,2610,0
|
||||
20250408,170400,8854233,2610,2610,2610,2610,0
|
||||
20250408,170300,8854233,2610,2610,2610,2610,0
|
||||
20250408,170200,8854233,2610,2610,2610,2610,0
|
||||
20250408,170100,8854233,2610,2610,2610,2610,0
|
||||
20250408,170000,8854233,2610,2610,2610,2610,0
|
||||
20250408,165900,8854233,2610,2610,2610,2610,0
|
||||
20250408,165800,8854233,2610,2610,2610,2610,0
|
||||
20250408,165700,8854233,2610,2610,2610,2610,0
|
||||
20250408,165600,8854233,2610,2610,2610,2610,0
|
||||
20250408,165500,8854233,2610,2610,2610,2610,0
|
||||
20250408,165400,8854233,2610,2610,2610,2610,0
|
||||
20250408,165300,8854233,2610,2610,2610,2610,0
|
||||
20250408,165200,8854233,2610,2610,2610,2610,0
|
||||
20250408,165100,8854233,2610,2610,2610,2610,0
|
||||
20250408,165000,8854233,2610,2610,2610,2610,0
|
||||
20250408,164900,8854233,2610,2610,2610,2610,0
|
||||
20250408,164800,8854233,2610,2610,2610,2610,0
|
||||
20250408,164700,8854233,2610,2610,2610,2610,0
|
||||
20250408,164600,8854233,2610,2610,2610,2610,0
|
||||
20250408,164500,8854233,2610,2610,2610,2610,0
|
||||
20250408,164400,8854233,2610,2610,2610,2610,0
|
||||
20250408,164300,8854233,2610,2610,2610,2610,0
|
||||
20250408,164200,8854233,2610,2610,2610,2610,0
|
||||
20250408,164100,8854233,2610,2610,2610,2610,0
|
||||
20250408,164000,8854233,2610,2610,2610,2610,0
|
||||
20250408,163900,8854233,2610,2610,2610,2610,152
|
||||
20250408,163800,8854233,2610,2610,2610,2610,0
|
||||
20250408,163700,8854233,2610,2610,2610,2610,0
|
||||
20250408,163600,8854233,2610,2610,2610,2610,0
|
||||
20250408,163500,8854233,2610,2610,2610,2610,0
|
||||
20250408,163400,8854233,2610,2610,2610,2610,0
|
||||
20250408,163300,8854233,2610,2610,2610,2610,0
|
||||
20250408,163200,8854233,2610,2610,2610,2610,0
|
||||
20250408,163100,8854233,2610,2610,2610,2610,0
|
||||
20250408,163000,8854233,2610,2610,2610,2610,0
|
||||
20250408,162900,8854233,2610,2610,2610,2610,0
|
||||
20250408,162800,8854233,2610,2610,2610,2610,0
|
||||
20250408,162700,8854233,2610,2610,2610,2610,0
|
||||
20250408,162600,8854233,2610,2610,2610,2610,0
|
||||
20250408,162500,8854233,2610,2610,2610,2610,0
|
||||
20250408,162400,8854233,2610,2610,2610,2610,0
|
||||
20250408,162300,8854233,2610,2610,2610,2610,0
|
||||
20250408,162200,8854233,2610,2610,2610,2610,0
|
||||
20250408,162100,8854233,2610,2610,2610,2610,0
|
||||
20250408,162000,8854233,2610,2610,2610,2610,0
|
||||
20250408,161900,8854233,2610,2610,2610,2610,0
|
||||
20250408,161800,8854233,2610,2610,2610,2610,0
|
||||
20250408,161700,8854233,2610,2610,2610,2610,0
|
||||
20250408,161600,8854233,2610,2610,2610,2610,0
|
||||
20250408,161500,8854233,2610,2610,2610,2610,0
|
||||
20250408,161400,8854233,2610,2610,2610,2610,0
|
||||
20250408,161300,8854233,2610,2610,2610,2610,0
|
||||
20250408,161200,8854233,2610,2610,2610,2610,0
|
||||
20250408,161100,8854233,2610,2610,2610,2610,0
|
||||
20250408,161000,8854233,2610,2610,2610,2610,0
|
||||
20250408,160900,8854233,2610,2610,2610,2610,152
|
||||
20250408,160800,8854233,2610,2610,2610,2610,0
|
||||
20250408,160700,8854233,2610,2610,2610,2610,0
|
||||
20250408,160600,8854233,2610,2610,2610,2610,0
|
||||
20250408,160500,8854233,2610,2610,2610,2610,0
|
||||
20250408,160400,8854233,2610,2610,2610,2610,0
|
||||
20250408,160300,8854233,2610,2610,2610,2610,0
|
||||
20250408,160200,8854233,2610,2610,2610,2610,0
|
||||
20250408,160100,8854233,2610,2610,2610,2610,0
|
||||
20250408,160000,8854233,2610,2610,2610,2610,0
|
||||
20250408,155900,8854233,2610,2610,2610,2610,0
|
||||
20250408,155800,8854233,2610,2610,2610,2610,0
|
||||
20250408,155700,8854233,2610,2610,2610,2610,0
|
||||
20250408,155600,8854233,2610,2610,2610,2610,0
|
||||
20250408,155500,8854233,2610,2610,2610,2610,0
|
||||
20250408,155400,8854233,2610,2610,2610,2610,0
|
||||
20250408,155300,8854233,2610,2610,2610,2610,0
|
||||
20250408,155200,8854233,2610,2610,2610,2610,0
|
||||
20250408,155100,8854233,2610,2610,2610,2610,0
|
||||
20250408,155000,8854233,2610,2610,2610,2610,0
|
||||
20250408,154900,8854233,2610,2610,2610,2610,0
|
||||
20250408,154800,8854233,2610,2610,2610,2610,0
|
||||
20250408,154700,8854233,2610,2610,2610,2610,0
|
||||
20250408,154600,8854233,2610,2610,2610,2610,0
|
||||
20250408,154500,8854233,2610,2610,2610,2610,0
|
||||
20250408,154400,8854233,2610,2610,2610,2610,0
|
||||
20250408,154300,8854233,2610,2610,2610,2610,0
|
||||
20250408,154200,8854233,2610,2610,2610,2610,0
|
||||
20250408,154100,8854233,2610,2610,2610,2610,0
|
||||
20250408,154000,8854233,2610,2610,2610,2610,0
|
||||
20250408,153900,8854233,2610,2610,2610,2610,152
|
||||
20250408,153800,8854233,2610,2610,2610,2610,0
|
||||
20250408,153700,8854233,2610,2610,2610,2610,0
|
||||
20250408,153600,8854233,2610,2610,2610,2610,0
|
||||
20250408,153500,8854233,2610,2610,2610,2610,0
|
||||
20250408,153400,8854233,2610,2610,2610,2610,0
|
||||
20250408,153300,8854233,2610,2610,2610,2610,0
|
||||
20250408,153200,8854233,2610,2610,2610,2610,0
|
||||
20250408,153100,8854233,2610,2610,2610,2610,0
|
||||
20250408,153000,8854233,2610,2610,2610,2610,152
|
||||
20250408,152900,8457513,2610,2610,2610,2610,0
|
||||
20250408,152800,8457513,2610,2610,2610,2610,0
|
||||
20250408,152700,8457513,2610,2610,2610,2610,0
|
||||
20250408,152600,8457513,2610,2610,2610,2610,0
|
||||
20250408,152500,8457513,2610,2610,2610,2610,0
|
||||
20250408,152400,8457513,2610,2610,2610,2610,0
|
||||
20250408,152300,8457513,2610,2610,2610,2610,0
|
||||
20250408,152200,8457513,2610,2610,2610,2610,0
|
||||
20250408,152100,8457513,2610,2610,2610,2610,0
|
||||
20250408,152000,8457513,2610,2610,2610,2610,0
|
||||
20250408,151900,8457513,2610,2600,2610,2600,4
|
||||
20250408,151800,8447103,2600,2600,2600,2600,22
|
||||
20250408,151700,8389903,2595,2595,2595,2595,0
|
||||
20250408,151600,8389903,2595,2595,2595,2595,189
|
||||
20250408,151500,7899448,2595,2595,2595,2595,0
|
||||
20250408,151400,7899448,2595,2595,2595,2595,0
|
||||
20250408,151300,7899448,2595,2595,2595,2595,0
|
||||
20250408,151200,7899448,2595,2595,2595,2595,0
|
||||
20250408,151100,7899448,2595,2595,2595,2595,0
|
||||
20250408,151000,7899448,2595,2595,2595,2595,0
|
||||
20250408,150900,7899448,2595,2595,2595,2595,0
|
||||
20250408,150800,7899448,2595,2595,2595,2595,0
|
||||
20250408,150700,7899448,2595,2595,2595,2595,0
|
||||
20250408,150600,7899448,2595,2595,2595,2595,0
|
||||
20250408,150500,7899448,2595,2595,2595,2595,0
|
||||
20250408,150400,7899448,2595,2595,2595,2595,0
|
||||
20250408,150300,7899448,2595,2595,2595,2595,0
|
||||
20250408,150200,7899448,2595,2595,2595,2595,0
|
||||
20250408,150100,7899448,2595,2595,2595,2595,0
|
||||
20250408,150000,7899448,2595,2595,2595,2595,18
|
||||
20250408,145900,7852738,2610,2610,2610,2610,0
|
||||
20250408,145800,7852738,2610,2610,2610,2610,0
|
||||
20250408,145700,7852738,2610,2610,2610,2610,0
|
||||
20250408,145600,7852738,2610,2610,2610,2610,0
|
||||
20250408,145500,7852738,2610,2610,2610,2610,0
|
||||
20250408,145400,7852738,2610,2610,2610,2610,0
|
||||
20250408,145300,7852738,2610,2610,2610,2610,5
|
||||
20250408,145200,7839688,2610,2610,2610,2610,0
|
||||
20250408,145100,7839688,2610,2610,2610,2610,0
|
||||
20250408,145000,7839688,2610,2610,2610,2610,0
|
||||
20250408,144900,7839688,2610,2610,2610,2610,0
|
||||
20250408,144800,7839688,2610,2610,2610,2610,0
|
||||
20250408,144700,7839688,2610,2610,2610,2610,0
|
||||
20250408,144600,7839688,2610,2610,2610,2610,1
|
||||
20250408,144500,7837078,2590,2590,2590,2590,0
|
||||
20250408,144400,7837078,2590,2590,2590,2590,0
|
||||
20250408,144300,7837078,2590,2590,2590,2590,0
|
||||
20250408,144200,7837078,2590,2590,2590,2590,0
|
||||
20250408,144100,7837078,2590,2590,2590,2590,0
|
||||
20250408,144000,7837078,2590,2590,2590,2590,0
|
||||
20250408,143900,7837078,2590,2590,2590,2590,0
|
||||
20250408,143800,7837078,2590,2590,2590,2590,0
|
||||
20250408,143700,7837078,2590,2590,2590,2590,0
|
||||
20250408,143600,7837078,2590,2590,2590,2590,0
|
||||
20250408,143500,7837078,2590,2590,2590,2590,0
|
||||
20250408,143400,7837078,2590,2590,2590,2590,0
|
||||
20250408,143300,7837078,2590,2590,2590,2590,12
|
||||
20250408,143200,7805998,2590,2590,2590,2590,0
|
||||
20250408,143100,7805998,2590,2590,2590,2590,94
|
||||
20250408,143000,7562538,2610,2610,2610,2610,0
|
||||
20250408,142900,7562538,2610,2610,2610,2610,1
|
||||
20250408,142800,7559928,2585,2595,2595,2585,28
|
||||
20250408,142700,7487398,2615,2615,2615,2615,0
|
||||
20250408,142600,7487398,2615,2615,2615,2615,0
|
||||
20250408,142500,7487398,2615,2615,2615,2615,0
|
||||
20250408,142400,7487398,2615,2615,2615,2615,0
|
||||
20250408,142300,7487398,2615,2615,2615,2615,0
|
||||
20250408,142200,7487398,2615,2615,2615,2615,0
|
||||
20250408,142100,7487398,2615,2615,2615,2615,0
|
||||
20250408,142000,7487398,2615,2615,2615,2615,0
|
||||
20250408,141900,7487398,2615,2615,2615,2615,0
|
||||
20250408,141800,7487398,2615,2615,2615,2615,0
|
||||
20250408,141700,7487398,2615,2615,2615,2615,0
|
||||
20250408,141600,7487398,2615,2615,2615,2615,0
|
||||
20250408,141500,7487398,2615,2615,2615,2615,0
|
||||
20250408,141400,7487398,2615,2615,2615,2615,0
|
||||
20250408,141300,7487398,2615,2615,2615,2615,0
|
||||
20250408,141200,7487398,2615,2615,2615,2615,0
|
||||
20250408,141100,7487398,2615,2615,2615,2615,0
|
||||
20250408,141000,7487398,2615,2615,2615,2615,0
|
||||
20250408,140900,7487398,2615,2615,2615,2615,269
|
||||
20250408,140800,6783963,2615,2615,2615,2615,0
|
||||
20250408,140700,6783963,2615,2615,2615,2615,0
|
||||
20250408,140600,6783963,2615,2615,2615,2615,0
|
||||
20250408,140500,6783963,2615,2615,2615,2615,0
|
||||
20250408,140400,6783963,2615,2615,2615,2615,17
|
||||
20250408,140300,6739508,2640,2640,2640,2640,4
|
||||
20250408,140200,6728948,2615,2615,2615,2615,0
|
||||
20250408,140100,6728948,2615,2615,2615,2615,0
|
||||
20250408,140000,6728948,2615,2615,2615,2615,0
|
||||
20250408,135900,6728948,2615,2615,2615,2615,0
|
||||
20250408,135800,6728948,2615,2615,2615,2615,0
|
||||
20250408,135700,6728948,2615,2615,2615,2615,0
|
||||
20250408,135600,6728948,2615,2615,2615,2615,0
|
||||
20250408,135500,6728948,2615,2615,2615,2615,0
|
||||
20250408,135400,6728948,2615,2615,2615,2615,0
|
||||
20250408,135300,6728948,2615,2615,2615,2615,2
|
||||
20250408,135200,6723718,2615,2615,2615,2615,0
|
||||
20250408,135100,6723718,2615,2615,2615,2615,2
|
||||
20250408,135000,6718488,2640,2640,2640,2640,5
|
||||
20250408,134900,6705288,2615,2615,2615,2615,0
|
||||
20250408,134800,6705288,2615,2615,2615,2615,0
|
||||
20250408,134700,6705288,2615,2615,2615,2615,0
|
||||
20250408,134600,6705288,2615,2615,2615,2615,0
|
||||
20250408,134500,6705288,2615,2625,2625,2615,33
|
||||
20250408,134400,6618763,2625,2625,2625,2625,0
|
||||
20250408,134300,6618763,2625,2625,2625,2625,0
|
||||
20250408,134200,6618763,2625,2625,2625,2625,0
|
||||
20250408,134100,6618763,2625,2625,2625,2625,0
|
||||
20250408,134000,6618763,2625,2625,2625,2625,0
|
||||
20250408,133900,6618763,2625,2625,2625,2625,0
|
||||
20250408,133800,6618763,2625,2625,2625,2625,0
|
||||
20250408,133700,6618763,2625,2625,2625,2625,0
|
||||
20250408,133600,6618763,2625,2625,2625,2625,0
|
||||
20250408,133500,6618763,2625,2625,2625,2625,0
|
||||
20250408,133400,6618763,2625,2625,2625,2625,0
|
||||
20250408,133300,6618763,2625,2625,2625,2625,0
|
||||
20250408,133200,6618763,2625,2625,2625,2625,4
|
||||
20250408,133100,6608263,2625,2625,2625,2625,0
|
||||
20250408,133000,6608263,2625,2625,2625,2625,0
|
||||
20250408,132900,6608263,2625,2625,2625,2625,0
|
||||
20250408,132800,6608263,2625,2625,2625,2625,0
|
||||
20250408,132700,6608263,2625,2625,2625,2625,0
|
||||
20250408,132600,6608263,2625,2625,2625,2625,0
|
||||
20250408,132500,6608263,2625,2625,2625,2625,0
|
||||
20250408,132400,6608263,2625,2625,2625,2625,0
|
||||
20250408,132300,6608263,2625,2625,2625,2625,0
|
||||
20250408,132200,6608263,2625,2625,2625,2625,0
|
||||
20250408,132100,6608263,2625,2625,2625,2625,0
|
||||
20250408,132000,6608263,2625,2625,2625,2625,0
|
||||
20250408,131900,6608263,2625,2625,2625,2625,0
|
||||
20250408,131800,6608263,2625,2625,2625,2625,0
|
||||
20250408,131700,6608263,2625,2625,2625,2625,0
|
||||
20250408,131600,6608263,2625,2625,2625,2625,0
|
||||
20250408,131500,6608263,2625,2625,2625,2625,0
|
||||
20250408,131400,6608263,2625,2625,2625,2625,0
|
||||
20250408,131300,6608263,2625,2625,2625,2625,0
|
||||
20250408,131200,6608263,2625,2625,2625,2625,0
|
||||
20250408,131100,6608263,2625,2625,2625,2625,0
|
||||
20250408,131000,6608263,2625,2625,2625,2625,0
|
||||
20250408,130900,6608263,2625,2625,2625,2625,0
|
||||
20250408,130800,6608263,2625,2625,2625,2625,0
|
||||
20250408,130700,6608263,2625,2625,2625,2625,0
|
||||
20250408,130600,6608263,2625,2625,2625,2625,0
|
||||
20250408,130500,6608263,2625,2625,2625,2625,0
|
||||
20250408,130400,6608263,2625,2625,2625,2625,0
|
||||
20250408,130300,6608263,2625,2625,2625,2625,0
|
||||
20250408,130200,6608263,2625,2625,2625,2625,8
|
||||
20250408,130100,6587263,2635,2635,2635,2635,0
|
||||
20250408,130000,6587263,2635,2635,2635,2635,0
|
||||
20250408,125900,6587263,2635,2635,2635,2635,0
|
||||
20250408,125800,6587263,2635,2635,2635,2635,0
|
||||
20250408,125700,6587263,2635,2635,2635,2635,10
|
||||
20250408,125600,6560913,2625,2625,2625,2625,0
|
||||
20250408,125500,6560913,2625,2625,2625,2625,0
|
||||
20250408,125400,6560913,2625,2625,2625,2625,0
|
||||
20250408,125300,6560913,2625,2625,2625,2625,0
|
||||
20250408,125200,6560913,2625,2625,2625,2625,0
|
||||
20250408,125100,6560913,2625,2625,2625,2625,0
|
||||
20250408,125000,6560913,2625,2625,2625,2625,0
|
||||
20250408,124900,6560913,2625,2625,2625,2625,0
|
||||
20250408,124800,6560913,2625,2625,2625,2625,0
|
||||
20250408,124700,6560913,2625,2625,2625,2625,0
|
||||
20250408,124600,6560913,2625,2625,2625,2625,0
|
||||
20250408,124500,6560913,2625,2625,2625,2625,0
|
||||
20250408,124400,6560913,2625,2625,2625,2625,0
|
||||
20250408,124300,6560913,2625,2625,2625,2625,0
|
||||
20250408,124200,6560913,2625,2625,2625,2625,0
|
||||
20250408,124100,6560913,2625,2625,2625,2625,0
|
||||
20250408,124000,6560913,2625,2625,2625,2625,0
|
||||
20250408,123900,6560913,2625,2625,2625,2625,0
|
||||
20250408,123800,6560913,2625,2625,2625,2625,0
|
||||
20250408,123700,6560913,2625,2625,2625,2625,0
|
||||
20250408,123600,6560913,2625,2625,2625,2625,0
|
||||
20250408,123500,6560913,2625,2625,2625,2625,0
|
||||
20250408,123400,6560913,2625,2625,2625,2625,0
|
||||
20250408,123300,6560913,2625,2625,2625,2625,0
|
||||
20250408,123200,6560913,2625,2625,2625,2625,0
|
||||
20250408,123100,6560913,2625,2625,2625,2625,0
|
||||
20250408,123000,6560913,2625,2625,2625,2625,0
|
||||
20250408,122900,6560913,2625,2625,2625,2625,0
|
||||
20250408,122800,6560913,2625,2625,2625,2625,0
|
||||
20250408,122700,6560913,2625,2630,2630,2625,206
|
||||
20250408,122600,6019163,2637,2637,2637,2637,178
|
||||
20250408,122500,5549777,2635,2635,2635,2635,0
|
||||
20250408,122400,5549777,2635,2635,2635,2635,0
|
||||
20250408,122300,5549777,2635,2635,2635,2635,0
|
||||
20250408,122200,5549777,2635,2635,2635,2635,0
|
||||
20250408,122100,5549777,2635,2635,2635,2635,0
|
||||
20250408,122000,5549777,2635,2635,2635,2635,0
|
||||
20250408,121900,5549777,2635,2635,2635,2635,0
|
||||
20250408,121800,5549777,2635,2635,2635,2635,0
|
||||
20250408,121700,5549777,2635,2635,2635,2635,0
|
||||
20250408,121600,5549777,2635,2635,2635,2635,0
|
||||
20250408,121500,5549777,2635,2635,2635,2635,0
|
||||
20250408,121400,5549777,2635,2635,2635,2635,0
|
||||
20250408,121300,5549777,2635,2635,2635,2635,0
|
||||
20250408,121200,5549777,2635,2635,2635,2635,0
|
||||
20250408,121100,5549777,2635,2635,2635,2635,0
|
||||
20250408,121000,5549777,2635,2635,2635,2635,0
|
||||
20250408,120900,5549777,2635,2635,2635,2635,1
|
||||
20250408,120800,5547142,2632,2632,2632,2632,0
|
||||
20250408,120700,5547142,2632,2632,2632,2632,0
|
||||
20250408,120600,5547142,2632,2632,2632,2632,0
|
||||
20250408,120500,5547142,2632,2632,2632,2632,0
|
||||
20250408,120400,5547142,2632,2632,2632,2632,0
|
||||
20250408,120300,5547142,2632,2632,2632,2632,47
|
||||
20250408,120200,5423438,2640,2640,2640,2640,80
|
||||
20250408,120100,5212238,2635,2635,2635,2635,0
|
||||
20250408,120000,5212238,2635,2635,2635,2635,4
|
||||
20250408,115900,5201698,2620,2620,2620,2620,0
|
||||
20250408,115800,5201698,2620,2620,2620,2620,0
|
||||
20250408,115700,5201698,2620,2620,2620,2620,0
|
||||
20250408,115600,5201698,2620,2620,2620,2620,0
|
||||
20250408,115500,5201698,2620,2620,2620,2620,0
|
||||
20250408,115400,5201698,2620,2620,2620,2620,0
|
||||
20250408,115300,5201698,2620,2620,2620,2620,0
|
||||
20250408,115200,5201698,2620,2620,2620,2620,0
|
||||
20250408,115100,5201698,2620,2620,2620,2620,0
|
||||
20250408,115000,5201698,2620,2620,2620,2620,0
|
||||
20250408,114900,5201698,2620,2620,2620,2620,0
|
||||
20250408,114800,5201698,2620,2620,2620,2620,0
|
||||
20250408,114700,5201698,2620,2620,2620,2620,0
|
||||
20250408,114600,5201698,2620,2620,2620,2620,0
|
||||
20250408,114500,5201698,2620,2620,2620,2620,0
|
||||
20250408,114400,5201698,2620,2620,2620,2620,0
|
||||
20250408,114300,5201698,2620,2620,2620,2620,0
|
||||
20250408,114200,5201698,2620,2620,2620,2620,0
|
||||
20250408,114100,5201698,2620,2620,2620,2620,0
|
||||
20250408,114000,5201698,2620,2620,2620,2620,0
|
||||
20250408,113900,5201698,2620,2620,2620,2620,0
|
||||
20250408,113800,5201698,2620,2620,2620,2620,0
|
||||
20250408,113700,5201698,2620,2620,2620,2620,0
|
||||
20250408,113600,5201698,2620,2620,2620,2620,0
|
||||
20250408,113500,5201698,2620,2620,2620,2620,0
|
||||
20250408,113400,5201698,2620,2620,2620,2620,0
|
||||
20250408,113300,5201698,2620,2620,2620,2620,0
|
||||
20250408,113200,5201698,2620,2620,2620,2620,0
|
||||
20250408,113100,5201698,2620,2620,2620,2620,0
|
||||
20250408,113000,5201698,2620,2620,2620,2620,0
|
||||
20250408,112900,5201698,2620,2620,2620,2620,0
|
||||
20250408,112800,5201698,2620,2620,2620,2620,0
|
||||
20250408,112700,5201698,2620,2620,2620,2620,0
|
||||
20250408,112600,5201698,2620,2620,2620,2620,0
|
||||
20250408,112500,5201698,2620,2620,2620,2620,0
|
||||
20250408,112400,5201698,2620,2620,2620,2620,0
|
||||
20250408,112300,5201698,2620,2620,2620,2620,0
|
||||
20250408,112200,5201698,2620,2620,2620,2620,0
|
||||
20250408,112100,5201698,2620,2620,2620,2620,0
|
||||
20250408,112000,5201698,2620,2620,2620,2620,0
|
||||
20250408,111900,5201698,2620,2620,2620,2620,0
|
||||
20250408,111800,5201698,2620,2620,2620,2620,0
|
||||
20250408,111700,5201698,2620,2620,2620,2620,0
|
||||
20250408,111600,5201698,2620,2620,2620,2620,0
|
||||
20250408,111500,5201698,2620,2620,2620,2620,0
|
||||
20250408,111400,5201698,2620,2620,2620,2620,0
|
||||
20250408,111300,5201698,2620,2620,2620,2620,0
|
||||
20250408,111200,5201698,2620,2620,2620,2620,0
|
||||
20250408,111100,5201698,2620,2620,2620,2620,0
|
||||
20250408,111000,5201698,2620,2620,2620,2620,0
|
||||
20250408,110900,5201698,2620,2620,2620,2620,0
|
||||
20250408,110800,5201698,2620,2620,2620,2620,0
|
||||
20250408,110700,5201698,2620,2620,2620,2620,0
|
||||
20250408,110600,5201698,2620,2620,2620,2620,0
|
||||
20250408,110500,5201698,2620,2620,2620,2620,0
|
||||
20250408,110400,5201698,2620,2620,2620,2620,0
|
||||
20250408,110300,5201698,2620,2620,2620,2620,0
|
||||
20250408,110200,5201698,2620,2620,2620,2620,11
|
||||
20250408,110100,5172878,2635,2635,2635,2635,0
|
||||
20250408,110000,5172878,2635,2635,2635,2635,28
|
||||
20250408,105900,5099098,2635,2635,2635,2635,0
|
||||
20250408,105800,5099098,2635,2635,2635,2635,0
|
||||
20250408,105700,5099098,2635,2635,2635,2635,0
|
||||
20250408,105600,5099098,2635,2635,2635,2635,0
|
||||
20250408,105500,5099098,2635,2635,2635,2635,0
|
||||
20250408,105400,5099098,2635,2635,2635,2635,0
|
||||
20250408,105300,5099098,2635,2635,2635,2635,0
|
||||
20250408,105200,5099098,2635,2635,2635,2635,0
|
||||
20250408,105100,5099098,2635,2635,2635,2635,0
|
||||
20250408,105000,5099098,2635,2635,2635,2635,0
|
||||
20250408,104900,5099098,2635,2635,2635,2635,0
|
||||
20250408,104800,5099098,2635,2635,2635,2635,0
|
||||
20250408,104700,5099098,2635,2635,2635,2635,0
|
||||
20250408,104600,5099098,2635,2635,2635,2635,0
|
||||
20250408,104500,5099098,2635,2635,2635,2635,0
|
||||
20250408,104400,5099098,2635,2635,2635,2635,0
|
||||
20250408,104300,5099098,2635,2635,2635,2635,0
|
||||
20250408,104200,5099098,2635,2635,2635,2635,49
|
||||
20250408,104100,4969983,2635,2635,2635,2635,0
|
||||
20250408,104000,4969983,2635,2635,2635,2635,0
|
||||
20250408,103900,4969983,2635,2635,2635,2635,0
|
||||
20250408,103800,4969983,2635,2635,2635,2635,0
|
||||
20250408,103700,4969983,2635,2635,2635,2635,0
|
||||
20250408,103600,4969983,2635,2635,2635,2635,0
|
||||
20250408,103500,4969983,2635,2635,2635,2635,0
|
||||
20250408,103400,4969983,2635,2635,2635,2635,0
|
||||
20250408,103300,4969983,2635,2635,2635,2635,0
|
||||
20250408,103200,4969983,2635,2635,2635,2635,0
|
||||
20250408,103100,4969983,2635,2635,2635,2635,0
|
||||
20250408,103000,4969983,2635,2635,2635,2635,0
|
||||
20250408,102900,4969983,2635,2635,2635,2635,0
|
||||
20250408,102800,4969983,2635,2635,2635,2635,0
|
||||
20250408,102700,4969983,2635,2635,2635,2635,0
|
||||
20250408,102600,4969983,2635,2635,2635,2635,0
|
||||
20250408,102500,4969983,2635,2635,2635,2635,0
|
||||
20250408,102400,4969983,2635,2635,2635,2635,2
|
||||
20250408,102300,4964713,2635,2635,2635,2635,0
|
||||
20250408,102200,4964713,2635,2635,2635,2635,0
|
||||
20250408,102100,4964713,2635,2635,2635,2635,0
|
||||
20250408,102000,4964713,2635,2635,2635,2635,0
|
||||
20250408,101900,4964713,2635,2635,2635,2635,0
|
||||
20250408,101800,4964713,2635,2635,2635,2635,0
|
||||
20250408,101700,4964713,2635,2635,2635,2635,0
|
||||
20250408,101600,4964713,2635,2635,2635,2635,5
|
||||
20250408,101500,4951538,2640,2640,2640,2640,0
|
||||
20250408,101400,4951538,2640,2640,2640,2640,1
|
||||
20250408,101300,4948898,2632,2632,2632,2632,0
|
||||
20250408,101200,4948898,2632,2632,2632,2632,0
|
||||
20250408,101100,4948898,2632,2632,2632,2632,0
|
||||
20250408,101000,4948898,2632,2632,2632,2632,0
|
||||
20250408,100900,4948898,2632,2632,2632,2632,0
|
||||
20250408,100800,4948898,2632,2632,2632,2632,0
|
||||
20250408,100700,4948898,2632,2632,2632,2632,0
|
||||
20250408,100600,4948898,2632,2632,2632,2632,0
|
||||
20250408,100500,4948898,2632,2632,2632,2632,0
|
||||
20250408,100400,4948898,2632,2632,2632,2632,0
|
||||
20250408,100300,4948898,2632,2632,2632,2632,4
|
||||
20250408,100200,4938370,2640,2640,2640,2640,0
|
||||
20250408,100100,4938370,2640,2640,2640,2640,0
|
||||
20250408,100000,4938370,2640,2640,2640,2640,0
|
||||
20250408,095900,4938370,2640,2640,2640,2640,0
|
||||
20250408,095800,4938370,2640,2640,2640,2640,0
|
||||
20250408,095700,4938370,2640,2640,2640,2640,0
|
||||
20250408,095600,4938370,2640,2640,2640,2640,50
|
||||
20250408,095500,4806370,2635,2635,2635,2635,0
|
||||
20250408,095400,4806370,2635,2635,2635,2635,774
|
||||
20250408,095300,2766880,2630,2630,2630,2630,0
|
||||
20250408,095200,2766880,2630,2630,2630,2630,0
|
||||
20250408,095100,2766880,2630,2630,2630,2630,1
|
||||
20250408,095000,2764250,2630,2630,2630,2630,0
|
||||
20250408,094900,2764250,2630,2635,2635,2630,79
|
||||
20250408,094800,2556455,2625,2625,2625,2625,0
|
||||
20250408,094700,2556455,2625,2625,2625,2625,0
|
||||
20250408,094600,2556455,2625,2625,2625,2625,0
|
||||
20250408,094500,2556455,2625,2625,2625,2625,0
|
||||
20250408,094400,2556455,2625,2625,2625,2625,1
|
||||
20250408,094300,2553830,2630,2630,2630,2630,0
|
||||
20250408,094200,2553830,2630,2630,2630,2630,0
|
||||
20250408,094100,2553830,2630,2630,2630,2630,20
|
||||
20250408,094000,2501230,2640,2640,2640,2640,0
|
||||
20250408,093900,2501230,2640,2640,2640,2640,0
|
||||
20250408,093800,2501230,2640,2640,2640,2640,0
|
||||
20250408,093700,2501230,2640,2640,2640,2640,0
|
||||
20250408,093600,2501230,2640,2640,2640,2640,0
|
||||
20250408,093500,2501230,2640,2640,2640,2640,0
|
||||
20250408,093400,2501230,2640,2640,2640,2640,0
|
||||
20250408,093300,2501230,2640,2640,2640,2640,0
|
||||
20250408,093200,2501230,2640,2640,2640,2640,0
|
||||
20250408,093100,2501230,2640,2640,2640,2640,0
|
||||
20250408,093000,2501230,2640,2640,2640,2640,0
|
||||
20250408,092900,2501230,2640,2640,2640,2640,0
|
||||
20250408,092800,2501230,2640,2640,2640,2640,0
|
||||
20250408,092700,2501230,2640,2640,2640,2640,0
|
||||
20250408,092600,2501230,2640,2640,2640,2640,0
|
||||
20250408,092500,2501230,2640,2630,2640,2630,8
|
||||
20250408,092400,2480180,2645,2645,2645,2645,7
|
||||
20250408,092300,2461665,2615,2615,2615,2615,0
|
||||
20250408,092200,2461665,2615,2615,2615,2615,0
|
||||
20250408,092100,2461665,2615,2640,2640,2615,14
|
||||
20250408,092000,2424880,2620,2620,2620,2620,0
|
||||
20250408,091900,2424880,2620,2620,2620,2620,0
|
||||
20250408,091800,2424880,2620,2630,2630,2620,57
|
||||
20250408,091700,2275530,2645,2645,2645,2645,0
|
||||
20250408,091600,2275530,2645,2645,2645,2645,1
|
||||
20250408,091500,2272885,2640,2640,2640,2640,0
|
||||
20250408,091400,2272885,2640,2640,2640,2640,20
|
||||
20250408,091300,2220085,2640,2640,2640,2640,0
|
||||
20250408,091200,2220085,2640,2640,2640,2640,15
|
||||
20250408,091100,2180485,2625,2625,2625,2625,0
|
||||
20250408,091000,2180485,2625,2625,2625,2625,0
|
||||
20250408,090900,2180485,2625,2625,2625,2625,0
|
||||
20250408,090800,2180485,2625,2625,2625,2625,0
|
||||
20250408,090700,2180485,2625,2625,2625,2625,0
|
||||
20250408,090600,2180485,2625,2625,2625,2625,0
|
||||
20250408,090500,2180485,2625,2625,2625,2625,65
|
||||
20250408,090400,2009860,2625,2625,2625,2625,0
|
||||
20250408,090300,2009860,2625,2625,2625,2625,16
|
||||
20250408,090200,1967860,2625,2625,2625,2625,0
|
||||
20250408,090100,1967860,2625,2625,2625,2625,1
|
||||
20250408,090000,1965235,2645,2645,2645,2645,710
|
||||
|
Reference in New Issue
Block a user