Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010580/min/candle-20250408.csv
Normal file
581
010580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,183800,70713778,1180,1180,1180,1180,0
|
||||
20250408,183700,70713778,1180,1180,1180,1180,0
|
||||
20250408,183600,70713778,1180,1180,1180,1180,0
|
||||
20250408,183500,70713778,1180,1180,1180,1180,0
|
||||
20250408,183400,70713778,1180,1180,1180,1180,0
|
||||
20250408,183300,70713778,1180,1180,1180,1180,0
|
||||
20250408,183200,70713778,1180,1180,1180,1180,0
|
||||
20250408,183100,70713778,1180,1180,1180,1180,0
|
||||
20250408,183000,70713778,1180,1180,1180,1180,0
|
||||
20250408,182900,70713778,1180,1180,1180,1180,0
|
||||
20250408,182800,70713778,1180,1180,1180,1180,0
|
||||
20250408,182700,70713778,1180,1180,1180,1180,0
|
||||
20250408,182600,70713778,1180,1180,1180,1180,0
|
||||
20250408,182500,70713778,1180,1180,1180,1180,0
|
||||
20250408,182400,70713778,1180,1180,1180,1180,0
|
||||
20250408,182300,70713778,1180,1180,1180,1180,0
|
||||
20250408,182200,70713778,1180,1180,1180,1180,0
|
||||
20250408,182100,70713778,1180,1180,1180,1180,0
|
||||
20250408,182000,70713778,1180,1180,1180,1180,0
|
||||
20250408,181900,70713778,1180,1180,1180,1180,0
|
||||
20250408,181800,70713778,1180,1180,1180,1180,0
|
||||
20250408,181700,70713778,1180,1180,1180,1180,0
|
||||
20250408,181600,70713778,1180,1180,1180,1180,0
|
||||
20250408,181500,70713778,1180,1180,1180,1180,0
|
||||
20250408,181400,70713778,1180,1180,1180,1180,0
|
||||
20250408,181300,70713778,1180,1180,1180,1180,0
|
||||
20250408,181200,70713778,1180,1180,1180,1180,0
|
||||
20250408,181100,70713778,1180,1180,1180,1180,0
|
||||
20250408,181000,70713778,1180,1180,1180,1180,0
|
||||
20250408,180900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,180800,70713778,1180,1180,1180,1180,0
|
||||
20250408,180700,70713778,1180,1180,1180,1180,0
|
||||
20250408,180600,70713778,1180,1180,1180,1180,0
|
||||
20250408,180500,70713778,1180,1180,1180,1180,0
|
||||
20250408,180400,70713778,1180,1180,1180,1180,0
|
||||
20250408,180300,70713778,1180,1180,1180,1180,0
|
||||
20250408,180200,70713778,1180,1180,1180,1180,0
|
||||
20250408,180100,70713778,1180,1180,1180,1180,0
|
||||
20250408,180000,70713778,1180,1180,1180,1180,0
|
||||
20250408,175900,70713778,1180,1180,1180,1180,0
|
||||
20250408,175800,70713778,1180,1180,1180,1180,0
|
||||
20250408,175700,70713778,1180,1180,1180,1180,0
|
||||
20250408,175600,70713778,1180,1180,1180,1180,0
|
||||
20250408,175500,70713778,1180,1180,1180,1180,0
|
||||
20250408,175400,70713778,1180,1180,1180,1180,0
|
||||
20250408,175300,70713778,1180,1180,1180,1180,0
|
||||
20250408,175200,70713778,1180,1180,1180,1180,0
|
||||
20250408,175100,70713778,1180,1180,1180,1180,0
|
||||
20250408,175000,70713778,1180,1180,1180,1180,0
|
||||
20250408,174900,70713778,1180,1180,1180,1180,0
|
||||
20250408,174800,70713778,1180,1180,1180,1180,0
|
||||
20250408,174700,70713778,1180,1180,1180,1180,0
|
||||
20250408,174600,70713778,1180,1180,1180,1180,0
|
||||
20250408,174500,70713778,1180,1180,1180,1180,0
|
||||
20250408,174400,70713778,1180,1180,1180,1180,0
|
||||
20250408,174300,70713778,1180,1180,1180,1180,0
|
||||
20250408,174200,70713778,1180,1180,1180,1180,0
|
||||
20250408,174100,70713778,1180,1180,1180,1180,0
|
||||
20250408,174000,70713778,1180,1180,1180,1180,0
|
||||
20250408,173900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,173800,70713778,1180,1180,1180,1180,0
|
||||
20250408,173700,70713778,1180,1180,1180,1180,0
|
||||
20250408,173600,70713778,1180,1180,1180,1180,0
|
||||
20250408,173500,70713778,1180,1180,1180,1180,0
|
||||
20250408,173400,70713778,1180,1180,1180,1180,0
|
||||
20250408,173300,70713778,1180,1180,1180,1180,0
|
||||
20250408,173200,70713778,1180,1180,1180,1180,0
|
||||
20250408,173100,70713778,1180,1180,1180,1180,0
|
||||
20250408,173000,70713778,1180,1180,1180,1180,0
|
||||
20250408,172900,70713778,1180,1180,1180,1180,0
|
||||
20250408,172800,70713778,1180,1180,1180,1180,0
|
||||
20250408,172700,70713778,1180,1180,1180,1180,0
|
||||
20250408,172600,70713778,1180,1180,1180,1180,0
|
||||
20250408,172500,70713778,1180,1180,1180,1180,0
|
||||
20250408,172400,70713778,1180,1180,1180,1180,0
|
||||
20250408,172300,70713778,1180,1180,1180,1180,0
|
||||
20250408,172200,70713778,1180,1180,1180,1180,0
|
||||
20250408,172100,70713778,1180,1180,1180,1180,0
|
||||
20250408,172000,70713778,1180,1180,1180,1180,0
|
||||
20250408,171900,70713778,1180,1180,1180,1180,0
|
||||
20250408,171800,70713778,1180,1180,1180,1180,0
|
||||
20250408,171700,70713778,1180,1180,1180,1180,0
|
||||
20250408,171600,70713778,1180,1180,1180,1180,0
|
||||
20250408,171500,70713778,1180,1180,1180,1180,0
|
||||
20250408,171400,70713778,1180,1180,1180,1180,0
|
||||
20250408,171300,70713778,1180,1180,1180,1180,0
|
||||
20250408,171200,70713778,1180,1180,1180,1180,0
|
||||
20250408,171100,70713778,1180,1180,1180,1180,0
|
||||
20250408,171000,70713778,1180,1180,1180,1180,0
|
||||
20250408,170900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,170800,70713778,1180,1180,1180,1180,0
|
||||
20250408,170700,70713778,1180,1180,1180,1180,0
|
||||
20250408,170600,70713778,1180,1180,1180,1180,0
|
||||
20250408,170500,70713778,1180,1180,1180,1180,0
|
||||
20250408,170400,70713778,1180,1180,1180,1180,0
|
||||
20250408,170300,70713778,1180,1180,1180,1180,0
|
||||
20250408,170200,70713778,1180,1180,1180,1180,0
|
||||
20250408,170100,70713778,1180,1180,1180,1180,0
|
||||
20250408,170000,70713778,1180,1180,1180,1180,0
|
||||
20250408,165900,70713778,1180,1180,1180,1180,0
|
||||
20250408,165800,70713778,1180,1180,1180,1180,0
|
||||
20250408,165700,70713778,1180,1180,1180,1180,0
|
||||
20250408,165600,70713778,1180,1180,1180,1180,0
|
||||
20250408,165500,70713778,1180,1180,1180,1180,0
|
||||
20250408,165400,70713778,1180,1180,1180,1180,0
|
||||
20250408,165300,70713778,1180,1180,1180,1180,0
|
||||
20250408,165200,70713778,1180,1180,1180,1180,0
|
||||
20250408,165100,70713778,1180,1180,1180,1180,0
|
||||
20250408,165000,70713778,1180,1180,1180,1180,0
|
||||
20250408,164900,70713778,1180,1180,1180,1180,0
|
||||
20250408,164800,70713778,1180,1180,1180,1180,0
|
||||
20250408,164700,70713778,1180,1180,1180,1180,0
|
||||
20250408,164600,70713778,1180,1180,1180,1180,0
|
||||
20250408,164500,70713778,1180,1180,1180,1180,0
|
||||
20250408,164400,70713778,1180,1180,1180,1180,0
|
||||
20250408,164300,70713778,1180,1180,1180,1180,0
|
||||
20250408,164200,70713778,1180,1180,1180,1180,0
|
||||
20250408,164100,70713778,1180,1180,1180,1180,0
|
||||
20250408,164000,70713778,1180,1180,1180,1180,0
|
||||
20250408,163900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,163800,70713778,1180,1180,1180,1180,0
|
||||
20250408,163700,70713778,1180,1180,1180,1180,0
|
||||
20250408,163600,70713778,1180,1180,1180,1180,0
|
||||
20250408,163500,70713778,1180,1180,1180,1180,0
|
||||
20250408,163400,70713778,1180,1180,1180,1180,0
|
||||
20250408,163300,70713778,1180,1180,1180,1180,0
|
||||
20250408,163200,70713778,1180,1180,1180,1180,0
|
||||
20250408,163100,70713778,1180,1180,1180,1180,0
|
||||
20250408,163000,70713778,1180,1180,1180,1180,0
|
||||
20250408,162900,70713778,1180,1180,1180,1180,0
|
||||
20250408,162800,70713778,1180,1180,1180,1180,0
|
||||
20250408,162700,70713778,1180,1180,1180,1180,0
|
||||
20250408,162600,70713778,1180,1180,1180,1180,0
|
||||
20250408,162500,70713778,1180,1180,1180,1180,0
|
||||
20250408,162400,70713778,1180,1180,1180,1180,0
|
||||
20250408,162300,70713778,1180,1180,1180,1180,0
|
||||
20250408,162200,70713778,1180,1180,1180,1180,0
|
||||
20250408,162100,70713778,1180,1180,1180,1180,0
|
||||
20250408,162000,70713778,1180,1180,1180,1180,0
|
||||
20250408,161900,70713778,1180,1180,1180,1180,0
|
||||
20250408,161800,70713778,1180,1180,1180,1180,0
|
||||
20250408,161700,70713778,1180,1180,1180,1180,0
|
||||
20250408,161600,70713778,1180,1180,1180,1180,0
|
||||
20250408,161500,70713778,1180,1180,1180,1180,0
|
||||
20250408,161400,70713778,1180,1180,1180,1180,0
|
||||
20250408,161300,70713778,1180,1180,1180,1180,0
|
||||
20250408,161200,70713778,1180,1180,1180,1180,0
|
||||
20250408,161100,70713778,1180,1180,1180,1180,0
|
||||
20250408,161000,70713778,1180,1180,1180,1180,0
|
||||
20250408,160900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,160800,70713778,1180,1180,1180,1180,0
|
||||
20250408,160700,70713778,1180,1180,1180,1180,0
|
||||
20250408,160600,70713778,1180,1180,1180,1180,0
|
||||
20250408,160500,70713778,1180,1180,1180,1180,0
|
||||
20250408,160400,70713778,1180,1180,1180,1180,0
|
||||
20250408,160300,70713778,1180,1180,1180,1180,0
|
||||
20250408,160200,70713778,1180,1180,1180,1180,0
|
||||
20250408,160100,70713778,1180,1180,1180,1180,0
|
||||
20250408,160000,70713778,1180,1180,1180,1180,0
|
||||
20250408,155900,70713778,1180,1180,1180,1180,0
|
||||
20250408,155800,70713778,1180,1180,1180,1180,0
|
||||
20250408,155700,70713778,1180,1180,1180,1180,0
|
||||
20250408,155600,70713778,1180,1180,1180,1180,0
|
||||
20250408,155500,70713778,1180,1180,1180,1180,0
|
||||
20250408,155400,70713778,1180,1180,1180,1180,0
|
||||
20250408,155300,70713778,1180,1180,1180,1180,0
|
||||
20250408,155200,70713778,1180,1180,1180,1180,0
|
||||
20250408,155100,70713778,1180,1180,1180,1180,0
|
||||
20250408,155000,70713778,1180,1180,1180,1180,0
|
||||
20250408,154900,70713778,1180,1180,1180,1180,0
|
||||
20250408,154800,70713778,1180,1180,1180,1180,0
|
||||
20250408,154700,70713778,1180,1180,1180,1180,0
|
||||
20250408,154600,70713778,1180,1180,1180,1180,0
|
||||
20250408,154500,70713778,1180,1180,1180,1180,0
|
||||
20250408,154400,70713778,1180,1180,1180,1180,0
|
||||
20250408,154300,70713778,1180,1180,1180,1180,0
|
||||
20250408,154200,70713778,1180,1180,1180,1180,0
|
||||
20250408,154100,70713778,1180,1180,1180,1180,0
|
||||
20250408,154000,70713778,1180,1180,1180,1180,0
|
||||
20250408,153900,70713778,1180,1180,1180,1180,1621
|
||||
20250408,153800,70713778,1180,1180,1180,1180,0
|
||||
20250408,153700,70713778,1180,1180,1180,1180,0
|
||||
20250408,153600,70713778,1180,1180,1180,1180,0
|
||||
20250408,153500,70713778,1180,1180,1180,1180,0
|
||||
20250408,153400,70713778,1180,1180,1180,1180,0
|
||||
20250408,153300,70713778,1180,1180,1180,1180,0
|
||||
20250408,153200,70713778,1180,1180,1180,1180,0
|
||||
20250408,153100,70713778,1180,1180,1180,1180,0
|
||||
20250408,153000,70713778,1180,1180,1180,1180,1621
|
||||
20250408,152900,68800998,1180,1180,1180,1180,0
|
||||
20250408,152800,68800998,1180,1180,1180,1180,0
|
||||
20250408,152700,68800998,1180,1180,1180,1180,0
|
||||
20250408,152600,68800998,1180,1180,1180,1180,0
|
||||
20250408,152500,68800998,1180,1180,1180,1180,0
|
||||
20250408,152400,68800998,1180,1180,1180,1180,0
|
||||
20250408,152300,68800998,1180,1180,1180,1180,0
|
||||
20250408,152200,68800998,1180,1180,1180,1180,0
|
||||
20250408,152100,68800998,1180,1180,1180,1180,0
|
||||
20250408,152000,68800998,1180,1180,1180,1180,0
|
||||
20250408,151900,68800998,1180,1180,1180,1180,629
|
||||
20250408,151800,68058778,1180,1180,1180,1180,0
|
||||
20250408,151700,68058778,1180,1177,1180,1177,358
|
||||
20250408,151600,67637178,1177,1177,1177,1177,3
|
||||
20250408,151500,67633647,1177,1177,1177,1177,142
|
||||
20250408,151400,67466513,1177,1175,1177,1175,26
|
||||
20250408,151300,67435957,1175,1175,1175,1175,142
|
||||
20250408,151200,67269107,1177,1177,1177,1177,142
|
||||
20250408,151100,67101973,1177,1177,1177,1177,3
|
||||
20250408,151000,67098442,1177,1177,1177,1177,142
|
||||
20250408,150900,66931308,1177,1177,1177,1177,139
|
||||
20250408,150800,66767705,1177,1177,1177,1177,2
|
||||
20250408,150700,66765351,1177,1174,1177,1174,17
|
||||
20250408,150600,66745363,1174,1174,1174,1174,3
|
||||
20250408,150500,66741841,1174,1174,1174,1174,142
|
||||
20250408,150400,66575133,1174,1174,1174,1174,141
|
||||
20250408,150300,66409599,1174,1174,1174,1174,3
|
||||
20250408,150200,66406077,1174,1174,1174,1174,142
|
||||
20250408,150100,66239369,1174,1174,1174,1174,156
|
||||
20250408,150000,66056225,1174,1174,1174,1174,3
|
||||
20250408,145900,66052703,1174,1171,1174,1171,67
|
||||
20250408,145800,65974237,1171,1171,1171,1171,141
|
||||
20250408,145700,65809126,1171,1171,1171,1171,11
|
||||
20250408,145600,65796245,1171,1171,1171,1171,142
|
||||
20250408,145500,65629963,1171,1171,1171,1171,3
|
||||
20250408,145400,65626450,1171,1170,1180,1170,970
|
||||
20250408,145300,64486605,1169,1170,1170,1169,3512
|
||||
20250408,145200,60379365,1170,1170,1170,1170,3
|
||||
20250408,145100,60375855,1170,1170,1172,1170,2142
|
||||
20250408,145000,57869437,1178,1178,1178,1178,142
|
||||
20250408,144900,57702161,1178,1178,1178,1178,2
|
||||
20250408,144800,57699805,1176,1176,1176,1176,142
|
||||
20250408,144700,57532813,1176,1176,1176,1176,149
|
||||
20250408,144600,57357589,1176,1176,1176,1176,3
|
||||
20250408,144500,57354061,1176,1176,1176,1176,139
|
||||
20250408,144400,57190597,1176,1176,1176,1176,3
|
||||
20250408,144300,57187069,1176,1176,1176,1176,141
|
||||
20250408,144200,57021253,1176,1176,1176,1176,142
|
||||
20250408,144100,56854261,1176,1176,1176,1176,3
|
||||
20250408,144000,56850733,1175,1175,1175,1175,142
|
||||
20250408,143900,56683883,1176,1176,1176,1176,141
|
||||
20250408,143800,56518067,1176,1176,1176,1176,3
|
||||
20250408,143700,56514539,1176,1174,1176,1174,147
|
||||
20250408,143600,56341945,1174,1172,1174,1172,142
|
||||
20250408,143500,56175515,1172,1172,1172,1172,3
|
||||
20250408,143400,56171999,1172,1172,1172,1172,141
|
||||
20250408,143300,56006747,1165,1176,1176,1165,2391
|
||||
20250408,143200,53213674,1176,1176,1176,1176,142
|
||||
20250408,143100,53046682,1176,1176,1176,1176,146
|
||||
20250408,143000,52874986,1176,1176,1176,1176,3
|
||||
20250408,142900,52871458,1176,1176,1176,1176,141
|
||||
20250408,142800,52705642,1176,1176,1176,1176,139
|
||||
20250408,142700,52542178,1176,1176,1176,1176,10
|
||||
20250408,142600,52530418,1176,1176,1176,1176,142
|
||||
20250408,142500,52363426,1176,1176,1176,1176,142
|
||||
20250408,142400,52196434,1176,1176,1176,1176,2
|
||||
20250408,142300,52194082,1176,1176,1176,1176,142
|
||||
20250408,142200,52027090,1176,1176,1176,1176,3
|
||||
20250408,142100,52023562,1176,1176,1176,1176,142
|
||||
20250408,142000,51856570,1176,1176,1176,1176,139
|
||||
20250408,141900,51693106,1176,1176,1176,1176,2
|
||||
20250408,141800,51690754,1176,1176,1176,1176,139
|
||||
20250408,141700,51527290,1176,1175,1176,1175,117
|
||||
20250408,141600,51389807,1174,1174,1174,1174,0
|
||||
20250408,141500,51389807,1174,1174,1174,1174,32
|
||||
20250408,141400,51352239,1174,1174,1174,1174,139
|
||||
20250408,141300,51189053,1174,1174,1174,1174,0
|
||||
20250408,141200,51189053,1174,1174,1174,1174,139
|
||||
20250408,141100,51025867,1172,1172,1172,1172,0
|
||||
20250408,141000,51025867,1172,1172,1172,1172,15
|
||||
20250408,140900,51008287,1172,1172,1172,1172,139
|
||||
20250408,140800,50845379,1172,1172,1172,1172,7
|
||||
20250408,140700,50837175,1172,1172,1172,1172,139
|
||||
20250408,140600,50674267,1175,1175,1175,1175,139
|
||||
20250408,140500,50510942,1173,1173,1173,1173,0
|
||||
20250408,140400,50510942,1173,1173,1173,1173,139
|
||||
20250408,140300,50347895,1173,1173,1173,1173,139
|
||||
20250408,140200,50184848,1172,1172,1172,1172,0
|
||||
20250408,140100,50184848,1172,1172,1172,1172,139
|
||||
20250408,140000,50021940,1172,1172,1172,1172,139
|
||||
20250408,135900,49859032,1172,1172,1172,1172,0
|
||||
20250408,135800,49859032,1172,1172,1172,1172,8
|
||||
20250408,135700,49849656,1172,1172,1172,1172,0
|
||||
20250408,135600,49849656,1172,1172,1172,1172,0
|
||||
20250408,135500,49849656,1172,1172,1172,1172,0
|
||||
20250408,135400,49849656,1172,1172,1172,1172,0
|
||||
20250408,135300,49849656,1172,1172,1172,1172,0
|
||||
20250408,135200,49849656,1172,1172,1172,1172,0
|
||||
20250408,135100,49849656,1172,1172,1172,1172,0
|
||||
20250408,135000,49849656,1172,1172,1172,1172,0
|
||||
20250408,134900,49849656,1172,1168,1178,1168,2298
|
||||
20250408,134800,47154850,1168,1168,1168,1168,7
|
||||
20250408,134700,47146674,1166,1166,1166,1166,0
|
||||
20250408,134600,47146674,1166,1166,1166,1166,0
|
||||
20250408,134500,47146674,1166,1166,1166,1166,91
|
||||
20250408,134400,47040568,1166,1166,1166,1166,0
|
||||
20250408,134300,47040568,1166,1166,1166,1166,49
|
||||
20250408,134200,46983434,1180,1180,1180,1180,0
|
||||
20250408,134100,46983434,1180,1180,1180,1180,0
|
||||
20250408,134000,46983434,1180,1180,1180,1180,0
|
||||
20250408,133900,46983434,1180,1180,1180,1180,0
|
||||
20250408,133800,46983434,1180,1180,1180,1180,8
|
||||
20250408,133700,46973994,1180,1180,1180,1180,1
|
||||
20250408,133600,46972814,1177,1167,1177,1167,800
|
||||
20250408,133500,46036872,1167,1167,1167,1167,0
|
||||
20250408,133400,46036872,1167,1167,1167,1167,0
|
||||
20250408,133300,46036872,1167,1167,1167,1167,21
|
||||
20250408,133200,46012365,1171,1171,1171,1171,0
|
||||
20250408,133100,46012365,1171,1171,1171,1171,700
|
||||
20250408,133000,45192665,1171,1171,1171,1171,0
|
||||
20250408,132900,45192665,1171,1171,1171,1171,0
|
||||
20250408,132800,45192665,1171,1171,1171,1171,7
|
||||
20250408,132700,45184468,1171,1171,1171,1171,0
|
||||
20250408,132600,45184468,1171,1171,1171,1171,0
|
||||
20250408,132500,45184468,1171,1171,1171,1171,10
|
||||
20250408,132400,45172758,1180,1180,1180,1180,0
|
||||
20250408,132300,45172758,1180,1180,1180,1180,0
|
||||
20250408,132200,45172758,1180,1180,1180,1180,0
|
||||
20250408,132100,45172758,1180,1180,1180,1180,0
|
||||
20250408,132000,45172758,1180,1180,1180,1180,0
|
||||
20250408,131900,45172758,1180,1180,1180,1180,0
|
||||
20250408,131800,45172758,1180,1180,1180,1180,8
|
||||
20250408,131700,45163318,1180,1180,1180,1180,0
|
||||
20250408,131600,45163318,1180,1180,1180,1180,0
|
||||
20250408,131500,45163318,1180,1180,1180,1180,0
|
||||
20250408,131400,45163318,1180,1180,1180,1180,0
|
||||
20250408,131300,45163318,1180,1180,1180,1180,0
|
||||
20250408,131200,45163318,1180,1180,1180,1180,0
|
||||
20250408,131100,45163318,1180,1180,1180,1180,0
|
||||
20250408,131000,45163318,1180,1180,1180,1180,0
|
||||
20250408,130900,45163318,1180,1180,1180,1180,0
|
||||
20250408,130800,45163318,1180,1180,1180,1180,7
|
||||
20250408,130700,45155058,1180,1180,1180,1180,0
|
||||
20250408,130600,45155058,1180,1180,1180,1180,0
|
||||
20250408,130500,45155058,1180,1180,1180,1180,0
|
||||
20250408,130400,45155058,1180,1180,1180,1180,0
|
||||
20250408,130300,45155058,1180,1180,1180,1180,0
|
||||
20250408,130200,45155058,1180,1180,1180,1180,0
|
||||
20250408,130100,45155058,1180,1180,1180,1180,0
|
||||
20250408,130000,45155058,1180,1180,1180,1180,0
|
||||
20250408,125900,45155058,1180,1180,1180,1180,0
|
||||
20250408,125800,45155058,1180,1180,1180,1180,8
|
||||
20250408,125700,45145618,1180,1180,1180,1180,145
|
||||
20250408,125600,44974518,1181,1181,1181,1181,0
|
||||
20250408,125500,44974518,1181,1181,1181,1181,0
|
||||
20250408,125400,44974518,1181,1181,1181,1181,0
|
||||
20250408,125300,44974518,1181,1181,1181,1181,0
|
||||
20250408,125200,44974518,1181,1181,1181,1181,0
|
||||
20250408,125100,44974518,1181,1181,1181,1181,0
|
||||
20250408,125000,44974518,1181,1181,1181,1181,0
|
||||
20250408,124900,44974518,1181,1171,1188,1171,2554
|
||||
20250408,124800,41976279,1171,1171,1171,1171,7
|
||||
20250408,124700,41968082,1171,1171,1171,1171,0
|
||||
20250408,124600,41968082,1171,1171,1171,1171,0
|
||||
20250408,124500,41968082,1171,1171,1171,1171,0
|
||||
20250408,124400,41968082,1171,1171,1171,1171,0
|
||||
20250408,124300,41968082,1171,1171,1171,1171,0
|
||||
20250408,124200,41968082,1171,1171,1171,1171,0
|
||||
20250408,124100,41968082,1171,1171,1171,1171,0
|
||||
20250408,124000,41968082,1171,1171,1171,1171,0
|
||||
20250408,123900,41968082,1171,1171,1171,1171,0
|
||||
20250408,123800,41968082,1171,1171,1171,1171,7
|
||||
20250408,123700,41959885,1170,1170,1170,1170,0
|
||||
20250408,123600,41959885,1170,1170,1170,1170,0
|
||||
20250408,123500,41959885,1170,1170,1170,1170,0
|
||||
20250408,123400,41959885,1170,1170,1170,1170,0
|
||||
20250408,123300,41959885,1170,1170,1170,1170,0
|
||||
20250408,123200,41959885,1170,1170,1170,1170,771
|
||||
20250408,123100,41057815,1178,1178,1178,1178,0
|
||||
20250408,123000,41057815,1178,1178,1178,1178,0
|
||||
20250408,122900,41057815,1178,1178,1178,1178,0
|
||||
20250408,122800,41057815,1178,1178,1178,1178,7
|
||||
20250408,122700,41049569,1178,1178,1178,1178,0
|
||||
20250408,122600,41049569,1178,1178,1178,1178,0
|
||||
20250408,122500,41049569,1178,1178,1178,1178,0
|
||||
20250408,122400,41049569,1178,1178,1178,1178,0
|
||||
20250408,122300,41049569,1178,1178,1178,1178,0
|
||||
20250408,122200,41049569,1178,1178,1178,1178,0
|
||||
20250408,122100,41049569,1178,1178,1178,1178,0
|
||||
20250408,122000,41049569,1178,1178,1178,1178,0
|
||||
20250408,121900,41049569,1178,1178,1178,1178,0
|
||||
20250408,121800,41049569,1178,1178,1178,1178,7
|
||||
20250408,121700,41041323,1178,1178,1178,1178,0
|
||||
20250408,121600,41041323,1178,1178,1178,1178,0
|
||||
20250408,121500,41041323,1178,1178,1178,1178,0
|
||||
20250408,121400,41041323,1178,1178,1178,1178,0
|
||||
20250408,121300,41041323,1178,1178,1178,1178,0
|
||||
20250408,121200,41041323,1178,1178,1178,1178,1
|
||||
20250408,121100,41040145,1178,1178,1178,1178,1
|
||||
20250408,121000,41038967,1178,1178,1178,1178,1
|
||||
20250408,120900,41037789,1178,1178,1178,1178,0
|
||||
20250408,120800,41037789,1178,1178,1178,1178,8
|
||||
20250408,120700,41028365,1178,1178,1178,1178,1
|
||||
20250408,120600,41027187,1178,1178,1178,1178,0
|
||||
20250408,120500,41027187,1178,1178,1178,1178,1
|
||||
20250408,120400,41026009,1178,1178,1178,1178,1
|
||||
20250408,120300,41024831,1178,1178,1178,1178,1
|
||||
20250408,120200,41023653,1178,1178,1178,1178,0
|
||||
20250408,120100,41023653,1178,1178,1178,1178,1
|
||||
20250408,120000,41022475,1178,1178,1178,1178,2
|
||||
20250408,115900,41020119,1178,1178,1178,1178,0
|
||||
20250408,115800,41020119,1178,1178,1178,1178,8
|
||||
20250408,115700,41010695,1177,1177,1177,1177,1
|
||||
20250408,115600,41009518,1178,1178,1178,1178,1
|
||||
20250408,115500,41008340,1178,1178,1178,1178,0
|
||||
20250408,115400,41008340,1178,1178,1178,1178,1
|
||||
20250408,115300,41007162,1178,1178,1178,1178,1
|
||||
20250408,115200,41005984,1178,1178,1178,1178,0
|
||||
20250408,115100,41005984,1178,1178,1178,1178,1
|
||||
20250408,115000,41004806,1178,1178,1178,1178,1
|
||||
20250408,114900,41003628,1178,1178,1178,1178,8
|
||||
20250408,114800,40994204,1178,1178,1178,1178,0
|
||||
20250408,114700,40994204,1178,1178,1178,1178,1
|
||||
20250408,114600,40993026,1178,1178,1178,1178,1
|
||||
20250408,114500,40991848,1178,1178,1178,1178,0
|
||||
20250408,114400,40991848,1178,1178,1178,1178,1
|
||||
20250408,114300,40990670,1178,1178,1178,1178,2
|
||||
20250408,114200,40988314,1178,1178,1178,1178,1
|
||||
20250408,114100,40987136,1178,1178,1178,1178,0
|
||||
20250408,114000,40987136,1178,1178,1178,1178,1
|
||||
20250408,113900,40985958,1178,1178,1178,1178,8
|
||||
20250408,113800,40976534,1178,1178,1178,1178,0
|
||||
20250408,113700,40976534,1178,1178,1178,1178,1
|
||||
20250408,113600,40975356,1178,1178,1178,1178,1
|
||||
20250408,113500,40974178,1178,1178,1178,1178,1
|
||||
20250408,113400,40973000,1182,1182,1182,1182,1798
|
||||
20250408,113300,38847764,1182,1181,1190,1181,612
|
||||
20250408,113200,38121151,1181,1182,1189,1168,3449
|
||||
20250408,113100,34042059,1180,1162,1180,1161,2845
|
||||
20250408,113000,30717771,1168,1172,1172,1168,1906
|
||||
20250408,112900,28484884,1172,1179,1179,1172,6990
|
||||
20250408,112800,20266413,1179,1178,1179,1178,217
|
||||
20250408,112700,20010770,1185,1185,1185,1185,1
|
||||
20250408,112600,20009585,1184,1184,1184,1184,0
|
||||
20250408,112500,20009585,1184,1184,1184,1184,0
|
||||
20250408,112400,20009585,1184,1184,1184,1184,0
|
||||
20250408,112300,20009585,1184,1184,1184,1184,0
|
||||
20250408,112200,20009585,1184,1184,1184,1184,0
|
||||
20250408,112100,20009585,1184,1184,1184,1184,0
|
||||
20250408,112000,20009585,1184,1184,1184,1184,0
|
||||
20250408,111900,20009585,1184,1183,1184,1183,102
|
||||
20250408,111800,19888917,1185,1185,1185,1185,0
|
||||
20250408,111700,19888917,1185,1185,1185,1185,0
|
||||
20250408,111600,19888917,1185,1185,1185,1185,0
|
||||
20250408,111500,19888917,1185,1185,1185,1185,0
|
||||
20250408,111400,19888917,1185,1185,1185,1185,0
|
||||
20250408,111300,19888917,1185,1185,1185,1185,0
|
||||
20250408,111200,19888917,1185,1185,1185,1185,0
|
||||
20250408,111100,19888917,1185,1185,1185,1185,0
|
||||
20250408,111000,19888917,1185,1185,1185,1185,0
|
||||
20250408,110900,19888917,1185,1185,1185,1185,0
|
||||
20250408,110800,19888917,1185,1185,1185,1185,0
|
||||
20250408,110700,19888917,1185,1185,1185,1185,0
|
||||
20250408,110600,19888917,1185,1185,1185,1185,0
|
||||
20250408,110500,19888917,1185,1185,1185,1185,0
|
||||
20250408,110400,19888917,1185,1185,1185,1185,0
|
||||
20250408,110300,19888917,1185,1185,1185,1185,105
|
||||
20250408,110200,19764492,1183,1183,1183,1183,0
|
||||
20250408,110100,19764492,1183,1181,1183,1181,300
|
||||
20250408,110000,19409792,1179,1180,1189,1177,3400
|
||||
20250408,105900,15395400,1174,1174,1174,1174,0
|
||||
20250408,105800,15395400,1174,1174,1174,1174,0
|
||||
20250408,105700,15395400,1174,1174,1174,1174,0
|
||||
20250408,105600,15395400,1174,1174,1174,1174,772
|
||||
20250408,105500,14489072,1174,1174,1174,1174,0
|
||||
20250408,105400,14489072,1174,1174,1174,1174,0
|
||||
20250408,105300,14489072,1174,1174,1174,1174,0
|
||||
20250408,105200,14489072,1174,1178,1178,1174,860
|
||||
20250408,105100,13479291,1180,1180,1180,1180,0
|
||||
20250408,105000,13479291,1180,1180,1180,1180,35
|
||||
20250408,104900,13437991,1181,1181,1181,1181,0
|
||||
20250408,104800,13437991,1181,1181,1181,1181,0
|
||||
20250408,104700,13437991,1181,1181,1181,1181,0
|
||||
20250408,104600,13437991,1181,1181,1181,1181,0
|
||||
20250408,104500,13437991,1181,1181,1181,1181,0
|
||||
20250408,104400,13437991,1181,1181,1181,1181,0
|
||||
20250408,104300,13437991,1181,1181,1181,1181,0
|
||||
20250408,104200,13437991,1181,1181,1181,1181,0
|
||||
20250408,104100,13437991,1181,1181,1181,1181,0
|
||||
20250408,104000,13437991,1181,1181,1181,1181,0
|
||||
20250408,103900,13437991,1181,1181,1181,1181,0
|
||||
20250408,103800,13437991,1181,1181,1181,1181,0
|
||||
20250408,103700,13437991,1181,1181,1181,1181,0
|
||||
20250408,103600,13437991,1181,1181,1181,1181,0
|
||||
20250408,103500,13437991,1181,1181,1181,1181,0
|
||||
20250408,103400,13437991,1181,1181,1181,1181,0
|
||||
20250408,103300,13437991,1181,1181,1181,1181,0
|
||||
20250408,103200,13437991,1181,1181,1181,1181,0
|
||||
20250408,103100,13437991,1181,1181,1181,1181,0
|
||||
20250408,103000,13437991,1181,1181,1181,1181,0
|
||||
20250408,102900,13437991,1181,1181,1181,1181,3
|
||||
20250408,102800,13434448,1181,1181,1181,1181,1000
|
||||
20250408,102700,12253448,1181,1181,1181,1181,0
|
||||
20250408,102600,12253448,1181,1181,1181,1181,0
|
||||
20250408,102500,12253448,1181,1181,1181,1181,0
|
||||
20250408,102400,12253448,1181,1181,1181,1181,0
|
||||
20250408,102300,12253448,1181,1181,1181,1181,0
|
||||
20250408,102200,12253448,1181,1181,1181,1181,0
|
||||
20250408,102100,12253448,1181,1181,1181,1181,0
|
||||
20250408,102000,12253448,1181,1181,1181,1181,0
|
||||
20250408,101900,12253448,1181,1181,1181,1181,0
|
||||
20250408,101800,12253448,1181,1181,1181,1181,0
|
||||
20250408,101700,12253448,1181,1181,1181,1181,0
|
||||
20250408,101600,12253448,1181,1181,1181,1181,0
|
||||
20250408,101500,12253448,1181,1181,1181,1181,0
|
||||
20250408,101400,12253448,1181,1181,1181,1181,1
|
||||
20250408,101300,12252267,1181,1181,1181,1181,11
|
||||
20250408,101200,12239276,1174,1174,1174,1174,11
|
||||
20250408,101100,12226362,1181,1181,1181,1181,0
|
||||
20250408,101000,12226362,1181,1181,1181,1181,0
|
||||
20250408,100900,12226362,1181,1181,1181,1181,0
|
||||
20250408,100800,12226362,1181,1181,1181,1181,0
|
||||
20250408,100700,12226362,1181,1181,1181,1181,0
|
||||
20250408,100600,12226362,1181,1181,1181,1181,0
|
||||
20250408,100500,12226362,1181,1181,1181,1181,0
|
||||
20250408,100400,12226362,1181,1182,1182,1181,1869
|
||||
20250408,100300,10019012,1189,1189,1189,1189,0
|
||||
20250408,100200,10019012,1189,1189,1189,1189,5
|
||||
20250408,100100,10013067,1182,1182,1182,1182,0
|
||||
20250408,100000,10013067,1182,1182,1182,1182,0
|
||||
20250408,095900,10013067,1182,1182,1182,1182,0
|
||||
20250408,095800,10013067,1182,1182,1182,1182,0
|
||||
20250408,095700,10013067,1182,1182,1182,1182,0
|
||||
20250408,095600,10013067,1182,1182,1182,1182,0
|
||||
20250408,095500,10013067,1182,1182,1182,1182,1
|
||||
20250408,095400,10011885,1183,1183,1183,1183,0
|
||||
20250408,095300,10011885,1183,1183,1183,1183,0
|
||||
20250408,095200,10011885,1183,1183,1183,1183,0
|
||||
20250408,095100,10011885,1183,1183,1183,1183,0
|
||||
20250408,095000,10011885,1183,1183,1183,1183,0
|
||||
20250408,094900,10011885,1183,1183,1183,1183,0
|
||||
20250408,094800,10011885,1183,1183,1183,1183,0
|
||||
20250408,094700,10011885,1183,1181,1183,1181,9
|
||||
20250408,094600,10001254,1189,1189,1189,1189,0
|
||||
20250408,094500,10001254,1189,1189,1189,1189,0
|
||||
20250408,094400,10001254,1189,1189,1189,1189,0
|
||||
20250408,094300,10001254,1189,1189,1189,1189,0
|
||||
20250408,094200,10001254,1189,1189,1189,1189,3
|
||||
20250408,094100,9997687,1189,1189,1189,1189,5
|
||||
20250408,094000,9991742,1189,1189,1189,1189,3
|
||||
20250408,093900,9988175,1189,1189,1189,1189,6
|
||||
20250408,093800,9981041,1189,1189,1189,1189,2
|
||||
20250408,093700,9978663,1189,1189,1189,1189,6
|
||||
20250408,093600,9971529,1189,1189,1189,1189,5
|
||||
20250408,093500,9965584,1189,1189,1189,1189,6
|
||||
20250408,093400,9958450,1189,1189,1189,1189,3
|
||||
20250408,093300,9954883,1189,1189,1189,1189,5
|
||||
20250408,093200,9948938,1189,1189,1189,1189,3
|
||||
20250408,093100,9945371,1189,1196,1196,1189,5
|
||||
20250408,093000,9939405,1196,1196,1196,1196,6
|
||||
20250408,092900,9932229,1196,1196,1196,1196,5
|
||||
20250408,092800,9926249,1196,1196,1196,1196,2
|
||||
20250408,092700,9923857,1196,1196,1196,1196,3
|
||||
20250408,092600,9920269,1196,1196,1196,1196,6
|
||||
20250408,092500,9913093,1196,1196,1196,1196,6
|
||||
20250408,092400,9905917,1196,1197,1197,1196,336
|
||||
20250408,092300,9503728,1197,1197,1197,1197,5
|
||||
20250408,092200,9497743,1197,1197,1197,1197,3
|
||||
20250408,092100,9494152,1197,1197,1197,1197,3
|
||||
20250408,092000,9490561,1197,1197,1197,1197,6
|
||||
20250408,091900,9483379,1197,1197,1197,1197,5
|
||||
20250408,091800,9477394,1197,1197,1197,1197,5
|
||||
20250408,091700,9471409,1197,1197,1197,1197,6
|
||||
20250408,091600,9464227,1199,1199,1199,1199,0
|
||||
20250408,091500,9464227,1199,1199,1199,1199,6
|
||||
20250408,091400,9457033,1199,1199,1199,1199,5
|
||||
20250408,091300,9451038,1199,1199,1199,1199,5
|
||||
20250408,091200,9445043,1199,1199,1199,1199,6
|
||||
20250408,091100,9437849,1199,1199,1199,1199,6
|
||||
20250408,091000,9430655,1199,1199,1199,1199,2
|
||||
20250408,090900,9428257,1199,1199,1199,1199,3
|
||||
20250408,090800,9424660,1199,1199,1199,1199,5
|
||||
20250408,090700,9418665,1199,1199,1199,1199,6
|
||||
20250408,090600,9411471,1199,1199,1199,1199,6
|
||||
20250408,090500,9404277,1199,1199,1199,1199,2
|
||||
20250408,090400,9401879,1199,1199,1199,1199,6
|
||||
20250408,090300,9394685,1199,1199,1199,1199,2
|
||||
20250408,090200,9392287,1199,1199,1199,1199,6
|
||||
20250408,090100,9385093,1199,1182,1201,1182,1309
|
||||
20250408,090000,7833409,1183,1182,1200,1182,6625
|
||||
|
Reference in New Issue
Block a user