Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010690/min/candle-20250408.csv
Normal file
581
010690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,183800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,183000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,182000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,181000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,180800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,180000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,175000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,174000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,173800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,173000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,172000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,171000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,170800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,170000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,165000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,164000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,163800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,163000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,162000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,161000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,160800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,160000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,155000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154900,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,154000,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153900,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,153800,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153700,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153600,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153500,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153400,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153300,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153200,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153100,2100424890,7060,7060,7060,7060,0
|
||||
20250408,153000,2100424890,7060,7060,7060,7060,4090
|
||||
20250408,152900,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152800,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152700,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152600,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152500,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152400,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152300,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152200,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152100,2071549490,7050,7050,7050,7050,0
|
||||
20250408,152000,2071549490,7050,7050,7050,7050,0
|
||||
20250408,151900,2071549490,7050,7080,7100,7050,3181
|
||||
20250408,151800,2049009110,7090,7050,7090,7050,459
|
||||
20250408,151700,2045768190,7050,7040,7050,7040,46
|
||||
20250408,151600,2045444280,7050,7060,7060,7040,1276
|
||||
20250408,151500,2036450030,7080,7080,7080,7080,32
|
||||
20250408,151400,2036223470,7080,7080,7090,7080,416
|
||||
20250408,151300,2033275370,7060,7070,7080,7050,897
|
||||
20250408,151200,2026931010,7060,7070,7070,7060,293
|
||||
20250408,151100,2024862400,7070,7070,7080,7050,473
|
||||
20250408,151000,2021518580,7070,7080,7080,7070,19
|
||||
20250408,150900,2021384240,7070,7080,7080,7070,105
|
||||
20250408,150800,2020641840,7080,7080,7080,7050,6
|
||||
20250408,150700,2020599450,7080,7070,7080,7070,104
|
||||
20250408,150600,2019864140,7050,7060,7060,7050,37
|
||||
20250408,150500,2019603160,7060,7070,7070,7060,83
|
||||
20250408,150400,2019016450,7080,7070,7080,7070,49
|
||||
20250408,150300,2018670000,7070,7070,7070,7050,134
|
||||
20250408,150200,2017724090,7070,7070,7070,7050,56
|
||||
20250408,150100,2017328370,7070,7070,7070,7070,10
|
||||
20250408,150000,2017257670,7070,7080,7080,7070,6
|
||||
20250408,145900,2017215210,7080,7060,7080,7060,304
|
||||
20250408,145800,2015068650,7060,7070,7070,7040,371
|
||||
20250408,145700,2012446090,7070,7060,7070,7060,6
|
||||
20250408,145600,2012403690,7070,7070,7070,7070,81
|
||||
20250408,145500,2011831020,7070,7070,7070,7070,3
|
||||
20250408,145400,2011809810,7060,7030,7060,7030,393
|
||||
20250408,145300,2009042590,7040,7040,7040,7030,904
|
||||
20250408,145200,2002681160,7040,7030,7040,7030,181
|
||||
20250408,145100,2001408720,7040,7040,7040,7040,1
|
||||
20250408,145000,2001401680,7040,7030,7040,7020,215
|
||||
20250408,144900,1999890320,7040,7040,7040,7040,1
|
||||
20250408,144800,1999883280,7040,7030,7040,7030,136
|
||||
20250408,144700,1998927190,7040,7040,7050,7040,5
|
||||
20250408,144600,1998891980,7050,7040,7050,7040,21
|
||||
20250408,144500,1998744130,7040,7040,7040,7040,30
|
||||
20250408,144400,1998532930,7050,7050,7050,7050,3
|
||||
20250408,144300,1998511780,7050,7050,7050,7010,2831
|
||||
20250408,144200,1978637400,7060,7060,7060,7060,1
|
||||
20250408,144100,1978630340,7070,7060,7070,7040,617
|
||||
20250408,144000,1974280720,7070,7070,7070,7070,1
|
||||
20250408,143900,1974273650,7060,7060,7060,7060,1
|
||||
20250408,143800,1974266590,7060,7060,7060,7060,116
|
||||
20250408,143700,1973447630,7060,7060,7060,7060,119
|
||||
20250408,143600,1972607490,7060,7060,7060,7060,5
|
||||
20250408,143500,1972572190,7040,7050,7050,7040,1386
|
||||
20250408,143400,1962801150,7050,7030,7050,7030,251
|
||||
20250408,143300,1961036600,7050,7040,7050,7040,3
|
||||
20250408,143200,1961015470,7030,7050,7050,7030,463
|
||||
20250408,143100,1957756110,7040,7040,7040,7040,25
|
||||
20250408,143000,1957580110,7030,7050,7050,7030,87
|
||||
20250408,142900,1956968370,7060,7060,7060,7060,0
|
||||
20250408,142800,1956968370,7060,7050,7060,7020,1020
|
||||
20250408,142700,1949777850,7050,7020,7050,7020,28
|
||||
20250408,142600,1949581130,7030,7020,7030,7010,437
|
||||
20250408,142500,1946513540,7020,7030,7050,7020,207
|
||||
20250408,142400,1945059820,7030,7040,7040,7030,69
|
||||
20250408,142300,1944574160,7040,7040,7040,7030,233
|
||||
20250408,142200,1942936130,7030,7030,7050,7030,19
|
||||
20250408,142100,1942802540,7030,7050,7050,7030,389
|
||||
20250408,142000,1940062280,7050,7050,7050,7040,12
|
||||
20250408,141900,1939977730,7050,7050,7050,7040,190
|
||||
20250408,141800,1938638290,7040,7050,7050,7040,1201
|
||||
20250408,141700,1930171350,7060,7070,7070,7050,286
|
||||
20250408,141600,1928152260,7060,7060,7060,7060,4
|
||||
20250408,141500,1928124020,7050,7050,7050,7050,0
|
||||
20250408,141400,1928124020,7050,7050,7050,7050,0
|
||||
20250408,141300,1928124020,7050,7050,7050,7050,0
|
||||
20250408,141200,1928124020,7050,7060,7060,7050,668
|
||||
20250408,141100,1923408040,7050,7060,7060,7050,335
|
||||
20250408,141000,1921044070,7060,7060,7060,7060,43
|
||||
20250408,140900,1920740490,7070,7070,7070,7070,0
|
||||
20250408,140800,1920740490,7070,7070,7070,7070,35
|
||||
20250408,140700,1920493040,7070,7070,7070,7070,20
|
||||
20250408,140600,1920351640,7070,7080,7080,7070,98
|
||||
20250408,140500,1919658450,7080,7070,7080,7070,198
|
||||
20250408,140400,1918258570,7080,7080,7080,7070,129
|
||||
20250408,140300,1917346410,7080,7070,7080,7070,409
|
||||
20250408,140200,1914454770,7060,7080,7080,7060,399
|
||||
20250408,140100,1911633420,7070,7070,7070,7070,204
|
||||
20250408,140000,1910191140,7070,7080,7080,7070,20
|
||||
20250408,135900,1910049640,7060,7060,7060,7060,0
|
||||
20250408,135800,1910049640,7060,7060,7080,7060,256
|
||||
20250408,135700,1908238410,7070,7070,7070,7070,22
|
||||
20250408,135600,1908082870,7070,7070,7070,7070,7
|
||||
20250408,135500,1908033380,7070,7050,7070,7050,72
|
||||
20250408,135400,1907525740,7040,7050,7050,7040,458
|
||||
20250408,135300,1904297030,7060,7060,7060,7060,100
|
||||
20250408,135200,1903591030,7040,7050,7050,7040,60
|
||||
20250408,135100,1903168550,7050,7050,7060,7050,277
|
||||
20250408,135000,1901214740,7060,7050,7060,7050,42
|
||||
20250408,134900,1900918620,7050,7050,7050,7050,0
|
||||
20250408,134800,1900918620,7050,7050,7050,7050,0
|
||||
20250408,134700,1900918620,7050,7030,7050,7030,401
|
||||
20250408,134600,1898092200,7040,7040,7040,7030,517
|
||||
20250408,134500,1894452620,7030,7020,7030,7020,69
|
||||
20250408,134400,1893967660,7030,7050,7050,7030,1770
|
||||
20250408,134300,1881521450,7060,7060,7070,7030,545
|
||||
20250408,134200,1877686470,7050,7030,7050,7030,210
|
||||
20250408,134100,1876208010,7050,7040,7050,7000,4317
|
||||
20250408,134000,1845891190,7060,7040,7060,7040,2039
|
||||
20250408,133900,1831524780,7040,7040,7060,7030,345
|
||||
20250408,133800,1829096360,7040,7080,7080,7040,2839
|
||||
20250408,133700,1809072200,7090,7090,7090,7090,40
|
||||
20250408,133600,1808788600,7090,7090,7090,7090,5
|
||||
20250408,133500,1808753150,7100,7090,7100,7090,141
|
||||
20250408,133400,1807753440,7090,7100,7100,7090,1948
|
||||
20250408,133300,1793939850,7100,7100,7100,7100,435
|
||||
20250408,133200,1790851350,7100,7100,7110,7100,437
|
||||
20250408,133100,1787748620,7120,7120,7120,7120,2
|
||||
20250408,133000,1787734380,7120,7110,7120,7110,110
|
||||
20250408,132900,1786951210,7100,7100,7110,7100,53
|
||||
20250408,132800,1786574890,7100,7110,7110,7100,154
|
||||
20250408,132700,1785481470,7110,7100,7110,7100,33
|
||||
20250408,132600,1785246910,7100,7090,7110,7090,537
|
||||
20250408,132500,1781435060,7100,7100,7100,7090,568
|
||||
20250408,132400,1777402400,7100,7110,7110,7090,4064
|
||||
20250408,132300,1748516570,7110,7120,7120,7110,112
|
||||
20250408,132200,1747719230,7120,7120,7120,7120,141
|
||||
20250408,132100,1746715310,7120,7120,7120,7120,0
|
||||
20250408,132000,1746715310,7120,7130,7130,7110,116
|
||||
20250408,131900,1745889450,7120,7120,7120,7110,624
|
||||
20250408,131800,1741446740,7110,7110,7110,7110,40
|
||||
20250408,131700,1741162340,7120,7120,7130,7120,210
|
||||
20250408,131600,1739667120,7120,7130,7130,7120,732
|
||||
20250408,131500,1734448090,7130,7130,7130,7130,2
|
||||
20250408,131400,1734433830,7130,7130,7130,7130,2
|
||||
20250408,131300,1734419570,7110,7120,7130,7110,720
|
||||
20250408,131200,1729292950,7120,7120,7130,7120,305
|
||||
20250408,131100,1727121200,7120,7120,7130,7120,254
|
||||
20250408,131000,1725310820,7130,7130,7130,7130,91
|
||||
20250408,130900,1724661990,7130,7120,7130,7120,625
|
||||
20250408,130800,1720211740,7120,7120,7130,7120,1430
|
||||
20250408,130700,1710030120,7120,7160,7160,7120,2445
|
||||
20250408,130600,1692579110,7150,7150,7170,7150,300
|
||||
20250408,130500,1690434060,7150,7160,7170,7150,2773
|
||||
20250408,130400,1670599970,7170,7160,7170,7160,230
|
||||
20250408,130300,1668953150,7160,7160,7170,7150,783
|
||||
20250408,130200,1663347100,7170,7160,7170,7160,3
|
||||
20250408,130100,1663325600,7160,7160,7160,7160,67
|
||||
20250408,130000,1662845880,7160,7170,7170,7160,75
|
||||
20250408,125900,1662308860,7180,7180,7180,7180,0
|
||||
20250408,125800,1662308860,7180,7180,7180,7180,2
|
||||
20250408,125700,1662294500,7170,7170,7170,7170,0
|
||||
20250408,125600,1662294500,7170,7180,7180,7170,295
|
||||
20250408,125500,1660177350,7160,7160,7160,7160,1
|
||||
20250408,125400,1660170190,7160,7170,7170,7160,499
|
||||
20250408,125300,1656592470,7170,7170,7170,7160,142
|
||||
20250408,125200,1655574700,7160,7170,7170,7160,77
|
||||
20250408,125100,1655023310,7150,7170,7170,7150,1082
|
||||
20250408,125000,1647279920,7170,7170,7180,7160,875
|
||||
20250408,124900,1641006400,7170,7170,7170,7170,231
|
||||
20250408,124800,1639350130,7170,7180,7180,7170,488
|
||||
20250408,124700,1635850740,7170,7180,7180,7170,82
|
||||
20250408,124600,1635262660,7170,7180,7180,7170,236
|
||||
20250408,124500,1633568440,7190,7190,7190,7180,39
|
||||
20250408,124400,1633288110,7180,7190,7190,7180,284
|
||||
20250408,124300,1631248970,7190,7190,7190,7180,88
|
||||
20250408,124200,1630616560,7190,7180,7190,7180,19
|
||||
20250408,124100,1630480120,7170,7190,7190,7170,10
|
||||
20250408,124000,1630408370,7170,7170,7170,7170,0
|
||||
20250408,123900,1630408370,7170,7180,7180,7170,507
|
||||
20250408,123800,1626769880,7180,7180,7180,7180,2
|
||||
20250408,123700,1626755520,7170,7170,7170,7170,0
|
||||
20250408,123600,1626755520,7170,7180,7180,7170,547
|
||||
20250408,123500,1622828240,7190,7190,7190,7190,2
|
||||
20250408,123400,1622813860,7200,7180,7200,7180,41
|
||||
20250408,123300,1622519440,7180,7180,7180,7180,1
|
||||
20250408,123200,1622512260,7180,7180,7180,7180,1
|
||||
20250408,123100,1622505080,7170,7180,7200,7170,471
|
||||
20250408,123000,1619115840,7170,7170,7170,7170,8
|
||||
20250408,122900,1619058480,7180,7180,7180,7180,15
|
||||
20250408,122800,1618950780,7190,7170,7190,7170,592
|
||||
20250408,122700,1614704880,7170,7170,7180,7170,932
|
||||
20250408,122600,1608014880,7170,7190,7190,7170,223
|
||||
20250408,122500,1606415820,7180,7180,7180,7180,248
|
||||
20250408,122400,1604635180,7180,7180,7180,7180,159
|
||||
20250408,122300,1603493560,7190,7180,7190,7180,45
|
||||
20250408,122200,1603170030,7190,7190,7190,7190,1
|
||||
20250408,122100,1603162840,7170,7180,7180,7170,1016
|
||||
20250408,122000,1595868120,7180,7180,7180,7180,62
|
||||
20250408,121900,1595422960,7170,7170,7170,7170,130
|
||||
20250408,121800,1594490860,7180,7180,7180,7170,591
|
||||
20250408,121700,1590247670,7180,7180,7180,7170,40
|
||||
20250408,121600,1589960640,7180,7170,7180,7170,37
|
||||
20250408,121500,1589695140,7180,7180,7180,7170,116
|
||||
20250408,121400,1588862300,7160,7180,7180,7160,2788
|
||||
20250408,121300,1568859250,7190,7190,7190,7190,150
|
||||
20250408,121200,1567780750,7180,7190,7190,7180,65
|
||||
20250408,121100,1567313650,7190,7190,7190,7190,2
|
||||
20250408,121000,1567299270,7180,7210,7210,7180,164
|
||||
20250408,120900,1566117220,7210,7210,7210,7210,2
|
||||
20250408,120800,1566102800,7200,7190,7200,7190,28
|
||||
20250408,120700,1565901250,7180,7190,7190,7180,297
|
||||
20250408,120600,1563766050,7200,7200,7200,7200,4
|
||||
20250408,120500,1563737250,7200,7180,7200,7180,1845
|
||||
20250408,120400,1550474040,7190,7190,7190,7190,21
|
||||
20250408,120300,1550323050,7190,7180,7190,7180,343
|
||||
20250408,120200,1547860270,7180,7180,7190,7180,89
|
||||
20250408,120100,1547221230,7190,7180,7190,7170,500
|
||||
20250408,120000,1543631370,7180,7190,7190,7180,408
|
||||
20250408,115900,1540698410,7200,7200,7200,7200,12
|
||||
20250408,115800,1540612010,7200,7200,7200,7200,35
|
||||
20250408,115700,1540360010,7200,7190,7200,7190,100
|
||||
20250408,115600,1539640070,7190,7200,7200,7190,82
|
||||
20250408,115500,1539050400,7190,7190,7190,7190,542
|
||||
20250408,115400,1535153420,7190,7200,7200,7190,68
|
||||
20250408,115300,1534664050,7210,7210,7210,7210,19
|
||||
20250408,115200,1534527060,7200,7210,7210,7200,29
|
||||
20250408,115100,1534318080,7210,7210,7210,7200,391
|
||||
20250408,115000,1531499970,7210,7210,7210,7210,402
|
||||
20250408,114900,1528601550,7210,7200,7210,7200,204
|
||||
20250408,114800,1527131250,7200,7200,7200,7200,0
|
||||
20250408,114700,1527131250,7200,7190,7200,7190,27
|
||||
20250408,114600,1526936910,7190,7180,7190,7180,177
|
||||
20250408,114500,1525664550,7190,7190,7190,7190,4
|
||||
20250408,114400,1525635790,7190,7190,7190,7190,4
|
||||
20250408,114300,1525607030,7190,7190,7190,7190,3
|
||||
20250408,114200,1525585460,7190,7190,7190,7180,113
|
||||
20250408,114100,1524773180,7200,7200,7200,7200,11
|
||||
20250408,114000,1524693980,7210,7210,7210,7210,1
|
||||
20250408,113900,1524686770,7190,7190,7190,7190,30
|
||||
20250408,113800,1524471070,7180,7200,7200,7180,416
|
||||
20250408,113700,1521480920,7210,7220,7220,7210,4
|
||||
20250408,113600,1521452060,7220,7220,7220,7220,60
|
||||
20250408,113500,1521018860,7210,7220,7220,7210,414
|
||||
20250408,113400,1518033770,7220,7210,7220,7210,3
|
||||
20250408,113300,1518012120,7210,7210,7210,7210,0
|
||||
20250408,113200,1518012120,7210,7230,7230,7210,31
|
||||
20250408,113100,1517788590,7230,7220,7230,7180,2004
|
||||
20250408,113000,1503329040,7230,7230,7230,7230,0
|
||||
20250408,112900,1503329040,7230,7230,7230,7230,1
|
||||
20250408,112800,1503321810,7230,7230,7230,7230,2
|
||||
20250408,112700,1503307350,7230,7200,7230,7200,117
|
||||
20250408,112600,1502464920,7190,7190,7190,7190,0
|
||||
20250408,112500,1502464920,7190,7200,7200,7190,850
|
||||
20250408,112400,1496346140,7200,7210,7210,7200,160
|
||||
20250408,112300,1495192990,7220,7220,7220,7220,2
|
||||
20250408,112200,1495178550,7210,7220,7220,7210,350
|
||||
20250408,112100,1492654190,7220,7220,7220,7220,219
|
||||
20250408,112000,1491073010,7220,7220,7240,7210,185
|
||||
20250408,111900,1489735190,7220,7220,7220,7220,0
|
||||
20250408,111800,1489735190,7220,7240,7240,7220,94
|
||||
20250408,111700,1489056110,7240,7240,7240,7240,2
|
||||
20250408,111600,1489041630,7240,7240,7240,7240,4
|
||||
20250408,111500,1489012670,7240,7230,7240,7230,69
|
||||
20250408,111400,1488513770,7230,7230,7230,7230,0
|
||||
20250408,111300,1488513770,7230,7220,7230,7220,6
|
||||
20250408,111200,1488470430,7240,7240,7240,7240,4
|
||||
20250408,111100,1488441470,7250,7250,7250,7250,0
|
||||
20250408,111000,1488441470,7250,7250,7250,7200,952
|
||||
20250408,110900,1481567060,7250,7250,7250,7250,1151
|
||||
20250408,110800,1473222310,7240,7240,7240,7240,39
|
||||
20250408,110700,1472939950,7250,7250,7250,7250,20
|
||||
20250408,110600,1472794950,7250,7260,7260,7250,869
|
||||
20250408,110500,1466491290,7260,7250,7260,7240,351
|
||||
20250408,110400,1463945640,7250,7230,7250,7230,523
|
||||
20250408,110300,1460160250,7230,7240,7260,7230,1197
|
||||
20250408,110200,1451499710,7230,7230,7230,7230,95
|
||||
20250408,110100,1450812860,7220,7220,7220,7220,1
|
||||
20250408,110000,1450805640,7210,7210,7210,7210,78
|
||||
20250408,105900,1450243260,7210,7250,7250,7210,88
|
||||
20250408,105800,1449608340,7210,7230,7230,7210,39
|
||||
20250408,105700,1449326900,7220,7260,7260,7220,13
|
||||
20250408,105600,1449233000,7210,7230,7240,7210,233
|
||||
20250408,105500,1447548650,7230,7220,7230,7210,649
|
||||
20250408,105400,1442869210,7210,7200,7210,7160,3650
|
||||
20250408,105300,1416655040,7200,7200,7200,7200,1187
|
||||
20250408,105200,1408108640,7200,7210,7210,7200,364
|
||||
20250408,105100,1405486210,7210,7210,7210,7200,121
|
||||
20250408,105000,1404614860,7200,7200,7200,7200,28
|
||||
20250408,104900,1404413260,7210,7210,7210,7210,3
|
||||
20250408,104800,1404391630,7200,7200,7200,7200,189
|
||||
20250408,104700,1403030830,7200,7210,7210,7200,202
|
||||
20250408,104600,1401574430,7210,7200,7210,7190,1059
|
||||
20250408,104500,1393952790,7200,7200,7200,7200,349
|
||||
20250408,104400,1391439990,7200,7220,7220,7200,400
|
||||
20250408,104300,1388556110,7220,7220,7220,7220,3
|
||||
20250408,104200,1388534450,7230,7210,7230,7210,197
|
||||
20250408,104100,1387112080,7240,7210,7250,7210,730
|
||||
20250408,104000,1381830320,7230,7220,7260,7220,776
|
||||
20250408,103900,1376213960,7220,7200,7220,7190,856
|
||||
20250408,103800,1370044380,7170,7220,7220,7170,3142
|
||||
20250408,103700,1347439220,7220,7240,7240,7220,4418
|
||||
20250408,103600,1315502820,7240,7250,7250,7230,856
|
||||
20250408,103500,1309306060,7250,7250,7250,7230,3210
|
||||
20250408,103400,1286058440,7250,7270,7270,7250,154
|
||||
20250408,103300,1284941920,7250,7280,7280,7250,1275
|
||||
20250408,103200,1275683250,7280,7280,7290,7280,1022
|
||||
20250408,103100,1268242090,7270,7270,7270,7270,207
|
||||
20250408,103000,1266737200,7260,7260,7270,7250,2259
|
||||
20250408,102900,1250353060,7270,7260,7270,7260,581
|
||||
20250408,102800,1246133510,7270,7280,7310,7260,2650
|
||||
20250408,102700,1226870700,7280,7320,7320,7280,7004
|
||||
20250408,102600,1175749360,7320,7320,7320,7290,2632
|
||||
20250408,102500,1156519070,7320,7280,7320,7270,2867
|
||||
20250408,102400,1135600230,7280,7270,7280,7270,1186
|
||||
20250408,102300,1126974690,7250,7290,7290,7250,1523
|
||||
20250408,102200,1115903220,7300,7280,7310,7280,2195
|
||||
20250408,102100,1099907380,7280,7250,7280,7250,1221
|
||||
20250408,102000,1091039670,7280,7300,7300,7260,1981
|
||||
20250408,101900,1076629430,7300,7270,7300,7240,5197
|
||||
20250408,101800,1038792520,7270,7280,7290,7250,4113
|
||||
20250408,101700,1008865680,7270,7240,7290,7240,5114
|
||||
20250408,101600,971748570,7250,7250,7260,7220,2674
|
||||
20250408,101500,952366770,7240,7280,7300,7210,8709
|
||||
20250408,101400,889188770,7250,7250,7320,7220,25287
|
||||
20250408,101300,705270250,7250,7090,7330,7090,34893
|
||||
20250408,101200,453208070,7110,7080,7120,7080,1135
|
||||
20250408,101100,445143570,7090,7090,7090,7090,0
|
||||
20250408,101000,445143570,7090,7060,7090,7050,1194
|
||||
20250408,100900,436708050,7060,7060,7070,7050,184
|
||||
20250408,100800,435409020,7050,7070,7070,7050,567
|
||||
20250408,100700,431407430,7070,7080,7080,7060,4490
|
||||
20250408,100600,399689710,7090,7100,7100,7080,711
|
||||
20250408,100500,394652850,7100,7100,7100,7100,164
|
||||
20250408,100400,393488450,7100,7100,7100,7090,415
|
||||
20250408,100300,390543870,7100,7100,7110,7100,121
|
||||
20250408,100200,389684660,7100,7090,7100,7090,74
|
||||
20250408,100100,389159300,7100,7100,7110,7090,876
|
||||
20250408,100000,382940790,7100,7080,7100,7080,1335
|
||||
20250408,095900,373468670,7090,7090,7090,7080,196
|
||||
20250408,095800,372080890,7090,7090,7090,7080,296
|
||||
20250408,095700,369984950,7090,7080,7090,7080,571
|
||||
20250408,095600,365941810,7080,7080,7080,7080,8
|
||||
20250408,095500,365885170,7090,7080,7090,7080,248
|
||||
20250408,095400,364129320,7070,7070,7070,7070,0
|
||||
20250408,095300,364129320,7070,7070,7090,7070,1714
|
||||
20250408,095200,351998540,7080,7090,7090,7070,854
|
||||
20250408,095100,345944180,7100,7090,7100,7090,767
|
||||
20250408,095000,340505880,7090,7080,7090,7070,40
|
||||
20250408,094900,340223010,7070,7090,7090,7070,609
|
||||
20250408,094800,335916760,7090,7080,7090,7080,121
|
||||
20250408,094700,335059070,7100,7080,7100,7080,1649
|
||||
20250408,094600,323382650,7080,7080,7080,7080,149
|
||||
20250408,094500,322327730,7080,7080,7090,7080,219
|
||||
20250408,094400,320777200,7090,7100,7100,7090,29
|
||||
20250408,094300,320571580,7110,7100,7110,7100,719
|
||||
20250408,094200,315461360,7100,7090,7100,7090,118
|
||||
20250408,094100,314624720,7090,7090,7090,7090,163
|
||||
20250408,094000,313469050,7080,7080,7090,7080,308
|
||||
20250408,093900,311286380,7090,7090,7090,7080,487
|
||||
20250408,093800,307837200,7080,7090,7090,7080,9
|
||||
20250408,093700,307773470,7090,7090,7090,7080,44
|
||||
20250408,093600,307461930,7080,7090,7100,7080,505
|
||||
20250408,093500,303884220,7090,7110,7110,7080,1874
|
||||
20250408,093400,290599270,7110,7110,7120,7090,738
|
||||
20250408,093300,285364070,7110,7110,7120,7100,58
|
||||
20250408,093200,284951800,7110,7110,7110,7110,45
|
||||
20250408,093100,284631850,7110,7130,7130,7100,1724
|
||||
20250408,093000,272379280,7130,7110,7130,7110,209
|
||||
20250408,092900,270892820,7110,7110,7110,7110,149
|
||||
20250408,092800,269833430,7090,7100,7100,7090,154
|
||||
20250408,092700,268740970,7100,7110,7110,7100,328
|
||||
20250408,092600,266412150,7110,7100,7110,7100,279
|
||||
20250408,092500,264431240,7100,7100,7100,7080,12
|
||||
20250408,092400,264346240,7100,7100,7100,7100,3
|
||||
20250408,092300,264324940,7100,7090,7100,7080,543
|
||||
20250408,092200,260475390,7100,7090,7100,7080,507
|
||||
20250408,092100,256885120,7100,7100,7100,7100,20
|
||||
20250408,092000,256743120,7100,7100,7100,7100,5
|
||||
20250408,091900,256707620,7100,7090,7100,7080,354
|
||||
20250408,091800,254200560,7090,7090,7110,7090,859
|
||||
20250408,091700,248108780,7100,7100,7120,7100,980
|
||||
20250408,091600,241150740,7120,7120,7130,7100,1750
|
||||
20250408,091500,228688640,7120,7110,7120,7080,3027
|
||||
20250408,091400,207198170,7110,7130,7130,7110,503
|
||||
20250408,091300,203621780,7110,7140,7140,7100,824
|
||||
20250408,091200,197766400,7140,7130,7140,7120,305
|
||||
20250408,091100,195592070,7130,7130,7130,7130,3
|
||||
20250408,091000,195570680,7120,7080,7120,7080,4441
|
||||
20250408,090900,164000870,7060,7070,7090,7050,1204
|
||||
20250408,090800,155509360,7090,7080,7090,7070,200
|
||||
20250408,090700,154093410,7060,7110,7110,7050,7207
|
||||
20250408,090600,103184870,7100,7120,7120,7090,5134
|
||||
20250408,090500,66782570,7120,7100,7120,7100,125
|
||||
20250408,090400,65892970,7120,7080,7120,7080,396
|
||||
20250408,090300,63083300,7120,7140,7140,7080,905
|
||||
20250408,090200,56657300,7100,7130,7150,7100,733
|
||||
20250408,090100,51441060,7130,7150,7190,7120,4701
|
||||
20250408,090000,17896830,7190,7140,7220,7140,2502
|
||||
|
Reference in New Issue
Block a user