Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010770/min/candle-20250408.csv
Normal file
581
010770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,183800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,183000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,182000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,181000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,180800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,180000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,175000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,174000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,173800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,173000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,172000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,171000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,170800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,170000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,165000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,164000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,163800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,163000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,162000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,161000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,160800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,160000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,155000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154900,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,154000,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153900,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,153800,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153700,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153600,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153500,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153400,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153300,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153200,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153100,166975485690,14160,14160,14160,14160,0
|
||||
20250408,153000,166975485690,14160,14160,14160,14160,70968
|
||||
20250408,152900,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152800,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152700,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152600,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152500,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152400,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152300,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152200,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152100,165970578810,13820,13820,13820,13820,0
|
||||
20250408,152000,165970578810,13820,13820,13820,13820,0
|
||||
20250408,151900,165970578810,13820,13860,13870,13790,48769
|
||||
20250408,151800,165296598360,13860,13760,13880,13720,44629
|
||||
20250408,151700,164679200080,13760,13660,13840,13630,44139
|
||||
20250408,151600,164072402455,13630,13590,13690,13570,21325
|
||||
20250408,151500,163782084505,13590,13600,13700,13570,20613
|
||||
20250408,151400,163501495105,13600,13800,13800,13530,42971
|
||||
20250408,151300,162914280885,13800,13800,13840,13640,67689
|
||||
20250408,151200,161984211835,13810,13200,13820,13180,76643
|
||||
20250408,151100,160946634335,13200,13130,13240,13130,17038
|
||||
20250408,151000,160721733845,13135,13080,13180,13070,15519
|
||||
20250408,150900,160518166865,13070,13020,13070,13000,7923
|
||||
20250408,150800,160414951405,12990,13020,13020,12990,11896
|
||||
20250408,150700,160260294955,13020,12960,13070,12940,16254
|
||||
20250408,150600,160049162585,12960,13080,13090,12950,33430
|
||||
20250408,150500,159613882730,13080,13090,13100,13060,10216
|
||||
20250408,150400,159480282880,13080,13150,13150,13080,11851
|
||||
20250408,150300,159324899260,13160,13240,13240,13110,9164
|
||||
20250408,150200,159204386480,13200,13285,13300,13200,7669
|
||||
20250408,150100,159102565515,13280,13310,13330,13270,8802
|
||||
20250408,150000,158985542155,13310,13120,13340,13120,18654
|
||||
20250408,145900,158738652035,13120,13110,13170,13110,10029
|
||||
20250408,145800,158606785685,13110,13140,13190,13080,30943
|
||||
20250408,145700,158200877260,13140,13240,13250,13140,20154
|
||||
20250408,145600,157934932175,13250,13350,13350,13240,16978
|
||||
20250408,145500,157709268315,13350,13390,13400,13310,6018
|
||||
20250408,145400,157628965795,13390,13340,13400,13310,4115
|
||||
20250408,145300,157574085450,13340,13380,13410,13310,10114
|
||||
20250408,145200,157439157030,13380,13500,13500,13300,23574
|
||||
20250408,145100,157123767390,13510,13590,13600,13510,11440
|
||||
20250408,145000,156968765780,13590,13700,13710,13480,16514
|
||||
20250408,144900,156744478085,13700,13500,13800,13500,37356
|
||||
20250408,144800,156233378410,13500,13480,13500,13440,20119
|
||||
20250408,144700,155962050025,13460,13380,13480,13380,10680
|
||||
20250408,144600,155818594575,13380,13390,13390,13340,4435
|
||||
20250408,144500,155759353545,13360,13310,13400,13300,2563
|
||||
20250408,144400,155725098075,13310,13370,13390,13300,6595
|
||||
20250408,144300,155637112525,13380,13330,13400,13300,5657
|
||||
20250408,144200,155561659265,13320,13425,13425,13320,6564
|
||||
20250408,144100,155473798685,13430,13435,13440,13400,4225
|
||||
20250408,144000,155417097745,13440,13490,13510,13420,10565
|
||||
20250408,143900,155274836460,13490,13310,13530,13290,17060
|
||||
20250408,143800,155045643120,13300,13320,13410,13270,15918
|
||||
20250408,143700,154833631320,13340,13400,13420,13320,12000
|
||||
20250408,143600,154673251570,13420,13390,13430,13380,9591
|
||||
20250408,143500,154544652890,13390,13460,13470,13390,8559
|
||||
20250408,143400,154429760945,13470,13500,13520,13400,16862
|
||||
20250408,143300,154202983200,13500,13560,13560,13500,10231
|
||||
20250408,143200,154064603820,13560,13540,13590,13520,5047
|
||||
20250408,143100,153996302460,13530,13560,13640,13530,14553
|
||||
20250408,143000,153798728200,13570,13450,13640,13450,19006
|
||||
20250408,142900,153541229900,13430,13570,13710,13170,81343
|
||||
20250408,142800,152453371075,13580,13680,13730,13570,27670
|
||||
20250408,142700,152075144380,13680,13820,13950,13560,48287
|
||||
20250408,142600,151414373120,13820,14390,14400,13510,74624
|
||||
20250408,142500,150361681480,14400,14105,14470,14090,72141
|
||||
20250408,142400,149331833985,14100,13835,14200,13810,98180
|
||||
20250408,142300,147951939105,13830,13500,14000,13480,83009
|
||||
20250408,142200,146807852770,13480,13350,13500,13310,27266
|
||||
20250408,142100,146442404450,13300,13300,13360,13220,10536
|
||||
20250408,142000,146302372170,13300,13230,13300,13210,8422
|
||||
20250408,141900,146190722550,13260,13280,13300,13230,6122
|
||||
20250408,141800,146109521610,13290,13270,13300,13220,6596
|
||||
20250408,141700,146021992770,13260,13200,13260,13200,4865
|
||||
20250408,141600,145957634900,13200,13290,13300,13150,14728
|
||||
20250408,141500,145763140350,13270,13190,13300,13190,9733
|
||||
20250408,141400,145634079735,13190,13180,13200,13160,8310
|
||||
20250408,141300,145524496865,13200,13220,13270,13170,11193
|
||||
20250408,141200,145376369625,13220,13195,13220,13160,4940
|
||||
20250408,141100,145311185330,13190,13090,13220,13090,6414
|
||||
20250408,141000,145226783090,13090,13150,13150,13060,5466
|
||||
20250408,140900,145155215160,13140,13220,13250,13140,14198
|
||||
20250408,140800,144967705960,13200,13110,13270,13110,18966
|
||||
20250408,140700,144717226870,13110,13040,13130,13010,19028
|
||||
20250408,140600,144468532235,13010,13090,13100,12910,58087
|
||||
20250408,140500,143713792855,13080,13220,13230,13070,15823
|
||||
20250408,140400,143505583635,13220,13340,13360,13220,10478
|
||||
20250408,140300,143366421055,13340,13280,13370,13240,24948
|
||||
20250408,140200,143034384900,13280,13160,13280,13080,20895
|
||||
20250408,140100,142758226570,13160,13210,13260,13060,55993
|
||||
20250408,140000,142022520210,13210,13350,13370,13160,47466
|
||||
20250408,135900,141393336120,13350,13490,13490,13350,14647
|
||||
20250408,135800,141196917150,13490,13380,13500,13370,15938
|
||||
20250408,135700,140982833550,13400,13510,13530,13350,25728
|
||||
20250408,135600,140636644740,13520,13520,13540,13400,46649
|
||||
20250408,135500,140008504580,13510,13710,13710,13500,35841
|
||||
20250408,135400,139521634855,13700,13850,13850,13700,29549
|
||||
20250408,135300,139114726715,13840,13850,13890,13840,4313
|
||||
20250408,135200,139054973505,13890,13850,13900,13840,6512
|
||||
20250408,135100,138964706205,13900,13830,13920,13810,10496
|
||||
20250408,135000,138819344015,13970,13960,13970,13720,32185
|
||||
20250408,134900,138374551055,13960,14070,14070,13960,17179
|
||||
20250408,134800,138133731725,14070,14130,14130,14070,8156
|
||||
20250408,134700,138018776065,14130,14150,14150,14130,2780
|
||||
20250408,134600,137979477455,14140,14170,14180,14130,6546
|
||||
20250408,134500,137886855735,14170,14170,14200,14150,4935
|
||||
20250408,134400,137816918890,14170,14150,14170,14130,7020
|
||||
20250408,134300,137717630390,14150,14130,14150,14120,3371
|
||||
20250408,134200,137669997970,14130,14110,14130,14100,4639
|
||||
20250408,134100,137604508860,14100,14150,14150,14090,5566
|
||||
20250408,134000,137525976130,14150,14070,14150,14050,6474
|
||||
20250408,133900,137434764660,14070,14000,14250,13990,16053
|
||||
20250408,133800,137209142580,14000,14290,14290,14000,29916
|
||||
20250408,133700,136786441970,14300,14300,14310,14290,4064
|
||||
20250408,133600,136728331440,14300,14340,14360,14300,7170
|
||||
20250408,133500,136625689820,14340,14370,14390,14340,4532
|
||||
20250408,133400,136560594810,14360,14380,14480,14360,5884
|
||||
20250408,133300,136475808610,14380,14350,14390,14340,5837
|
||||
20250408,133200,136391988470,14340,14310,14360,14310,6552
|
||||
20250408,133100,136298084160,14330,14300,14350,14290,9099
|
||||
20250408,133000,136167868740,14290,14280,14310,14260,6717
|
||||
20250408,132900,136071900650,14280,14290,14300,14240,13515
|
||||
20250408,132800,135879192930,14280,14440,14440,14250,20409
|
||||
20250408,132700,135585773610,14440,14460,14480,14430,6146
|
||||
20250408,132600,135497004885,14450,14500,14510,14410,7350
|
||||
20250408,132500,135390689065,14500,14590,14600,14500,12524
|
||||
20250408,132400,135208580975,14590,14650,14670,14570,8550
|
||||
20250408,132300,135083573035,14650,14560,14650,14560,13912
|
||||
20250408,132200,134880366185,14570,14600,14610,14520,8935
|
||||
20250408,132100,134750203625,14610,14600,14640,14560,23374
|
||||
20250408,132000,134408885115,14600,14490,14650,14460,15020
|
||||
20250408,131900,134190345385,14500,14390,14500,14390,7848
|
||||
20250408,131800,134076910855,14400,14370,14400,14370,3891
|
||||
20250408,131700,134020968525,14370,14400,14410,14310,5282
|
||||
20250408,131600,133945115185,14410,14430,14460,14360,5410
|
||||
20250408,131500,133867165645,14430,14500,14500,14380,5029
|
||||
20250408,131400,133794524555,14480,14550,14570,14460,11504
|
||||
20250408,131300,133627325175,14550,14350,14560,14330,14900
|
||||
20250408,131200,133411619805,14340,14310,14410,14290,8063
|
||||
20250408,131100,133295831045,14310,14260,14310,14260,5544
|
||||
20250408,131000,133216626205,14260,14270,14270,14260,3570
|
||||
20250408,130900,133165702715,14270,14280,14290,14260,4238
|
||||
20250408,130800,133105220345,14280,14220,14310,14220,3324
|
||||
20250408,130700,133057825175,14220,14250,14260,14220,5258
|
||||
20250408,130600,132982981895,14240,14290,14300,14240,3721
|
||||
20250408,130500,132929929695,14300,14370,14370,14300,8577
|
||||
20250408,130400,132806961825,14360,14410,14440,14360,7708
|
||||
20250408,130300,132696031055,14420,14460,14480,14360,8512
|
||||
20250408,130200,132573243665,14460,14360,14500,14360,17026
|
||||
20250408,130100,132327304635,14360,14270,14360,14260,6997
|
||||
20250408,130000,132227245075,14270,14200,14270,14200,7515
|
||||
20250408,125900,132120334170,14210,14270,14270,14190,12737
|
||||
20250408,125800,131939202960,14270,14190,14270,14180,5650
|
||||
20250408,125700,131858802015,14190,14150,14260,14100,13406
|
||||
20250408,125600,131668596585,14090,14250,14260,14050,40538
|
||||
20250408,125500,131096227305,14240,14280,14360,14240,11780
|
||||
20250408,125400,130927809920,14280,14310,14310,14210,16622
|
||||
20250408,125300,130690949135,14320,14280,14610,14280,21656
|
||||
20250408,125200,130379722250,14270,14520,14520,14260,26950
|
||||
20250408,125100,129991803555,14520,14470,14520,14470,8946
|
||||
20250408,125000,129862196165,14470,14700,14700,14440,30877
|
||||
20250408,124900,129413599135,14700,14845,14850,14690,15435
|
||||
20250408,124800,129185403630,14850,14880,14880,14800,17114
|
||||
20250408,124700,128931473225,14880,14740,14880,14730,21099
|
||||
20250408,124600,128618881955,14740,14770,14790,14650,23788
|
||||
20250408,124500,128268749050,14770,14900,14900,14630,36649
|
||||
20250408,124400,127725579280,14890,14850,14900,14780,47828
|
||||
20250408,124300,127015022035,14850,14560,14850,14560,38370
|
||||
20250408,124200,126450570935,14570,14620,14620,14470,19680
|
||||
20250408,124100,126164916040,14620,14570,14660,14560,31092
|
||||
20250408,124000,125710884380,14570,14570,14630,14500,24909
|
||||
20250408,123900,125347614050,14580,14510,14580,14500,21853
|
||||
20250408,123800,125030105870,14560,14500,14560,14460,17704
|
||||
20250408,123700,124773527475,14510,14490,14690,14490,55503
|
||||
20250408,123600,123963112770,14490,14430,14490,14400,32658
|
||||
20250408,123500,123491496775,14450,14380,14590,14370,47739
|
||||
20250408,123400,122800003305,14380,14260,14390,14210,31549
|
||||
20250408,123300,122347994340,14270,14200,14280,14160,10895
|
||||
20250408,123200,122192945310,14190,14220,14240,14170,7821
|
||||
20250408,123100,122081782140,14220,14180,14270,14160,7620
|
||||
20250408,123000,121973277760,14180,14260,14320,14150,19253
|
||||
20250408,122900,121698984815,14260,14000,14290,13990,14514
|
||||
20250408,122800,121493244020,14000,13930,14000,13920,4405
|
||||
20250408,122700,121431788200,13920,13920,13980,13910,3511
|
||||
20250408,122600,121382878080,13910,14030,14050,13910,10887
|
||||
20250408,122500,121230712380,14060,14020,14060,14000,7161
|
||||
20250408,122400,121130248980,14020,14030,14040,13990,3794
|
||||
20250408,122300,121077095220,14040,13950,14050,13940,7971
|
||||
20250408,122200,120965525555,13950,13920,13950,13910,4070
|
||||
20250408,122100,120908842385,13920,13880,13940,13860,5330
|
||||
20250408,122000,120834721005,13910,13890,13930,13870,7226
|
||||
20250408,121900,120734270225,13900,13860,13950,13840,11178
|
||||
20250408,121800,120578934005,13840,14000,14000,13810,17846
|
||||
20250408,121700,120330534370,14000,14060,14100,14000,8015
|
||||
20250408,121600,120217950270,14050,14010,14070,13980,8513
|
||||
20250408,121500,120098615110,14010,14020,14040,13970,16231
|
||||
20250408,121400,119871513740,14020,14150,14190,13970,22311
|
||||
20250408,121300,119557425050,14150,14230,14280,14150,11006
|
||||
20250408,121200,119401025110,14230,14210,14230,14170,11140
|
||||
20250408,121100,119242842565,14220,14135,14230,14120,14216
|
||||
20250408,121000,119041297380,14120,14380,14400,14100,39278
|
||||
20250408,120900,118480619695,14330,14280,14430,14250,44490
|
||||
20250408,120800,117842289830,14310,14250,14410,14220,66882
|
||||
20250408,120700,116885076020,14240,14170,14350,14160,56218
|
||||
20250408,120600,116085002600,14170,13950,14170,13950,35947
|
||||
20250408,120500,115578852400,13950,13920,13970,13900,9100
|
||||
20250408,120400,115451981105,13920,14000,14010,13880,22109
|
||||
20250408,120300,115143147785,13980,13750,14000,13710,25448
|
||||
20250408,120200,114789150845,13750,13730,13810,13680,13691
|
||||
20250408,120100,114601433820,13720,13790,13810,13720,8846
|
||||
20250408,120000,114479791140,13800,13780,13860,13780,2914
|
||||
20250408,115900,114439551810,13780,13760,13880,13750,11130
|
||||
20250408,115800,114285811480,13740,13760,13790,13720,7141
|
||||
20250408,115700,114187559230,13780,13800,13810,13710,14758
|
||||
20250408,115600,113984282090,13810,13910,13920,13780,22095
|
||||
20250408,115500,113678152910,13900,13870,13970,13850,27301
|
||||
20250408,115400,113298348595,13860,13860,13890,13790,21743
|
||||
20250408,115300,112997307945,13850,13760,13880,13760,20183
|
||||
20250408,115200,112718647695,13760,13740,13790,13710,14570
|
||||
20250408,115100,112518244655,13760,13710,13770,13700,13061
|
||||
20250408,115000,112338841485,13760,13800,13810,13680,24326
|
||||
20250408,114900,112004493745,13790,13820,13820,13650,63596
|
||||
20250408,114800,111131882000,13780,14010,14030,13780,31239
|
||||
20250408,114700,110697821700,14000,13940,14050,13910,16571
|
||||
20250408,114600,110466045690,13940,14100,14130,13900,25687
|
||||
20250408,114500,110105929140,13900,13900,13900,13900,0
|
||||
20250408,114400,110105929140,13900,13980,13980,13900,25982
|
||||
20250408,114300,109744196665,13990,14060,14100,13960,25710
|
||||
20250408,114200,109383761295,14060,14070,14070,14010,10248
|
||||
20250408,114100,109239867225,14070,14040,14090,13970,28128
|
||||
20250408,114000,108845132175,14030,14130,14130,13980,54839
|
||||
20250408,113900,108076009820,14130,14290,14290,14130,24647
|
||||
20250408,113800,107726112960,14290,14230,14290,14220,7785
|
||||
20250408,113700,107615262380,14240,14230,14280,14210,13627
|
||||
20250408,113600,107421313780,14230,14360,14360,14220,18211
|
||||
20250408,113500,107161148400,14350,14400,14420,14350,12582
|
||||
20250408,113400,106980356020,14380,14410,14410,14380,8552
|
||||
20250408,113300,106857249885,14400,14500,14540,14400,4736
|
||||
20250408,113200,106788817385,14540,14520,14560,14500,6266
|
||||
20250408,113100,106697745885,14530,14410,14530,14400,7415
|
||||
20250408,113000,106590630125,14410,14390,14430,14390,5341
|
||||
20250408,112900,106513739835,14390,14410,14420,14390,8914
|
||||
20250408,112800,106385318455,14410,14380,14430,14380,7584
|
||||
20250408,112700,106276093725,14380,14400,14410,14350,11064
|
||||
20250408,112600,106117093935,14410,14530,14530,14400,14283
|
||||
20250408,112500,105910709130,14520,14590,14630,14520,7494
|
||||
20250408,112400,105801548975,14590,14615,14640,14570,7513
|
||||
20250408,112300,105691856995,14610,14590,14630,14570,2150
|
||||
20250408,112200,105660471070,14640,14560,14690,14530,13480
|
||||
20250408,112100,105463616480,14570,14680,14690,14560,11578
|
||||
20250408,112000,105294373435,14680,14680,14700,14650,15311
|
||||
20250408,111900,105069632365,14690,14520,14700,14520,14429
|
||||
20250408,111800,104858621565,14560,14430,14570,14430,13384
|
||||
20250408,111700,104664793755,14430,14420,14450,14400,7422
|
||||
20250408,111600,104557796035,14420,14465,14470,14420,5703
|
||||
20250408,111500,104475434100,14460,14430,14470,14430,8106
|
||||
20250408,111400,104358263115,14430,14460,14460,14400,8021
|
||||
20250408,111300,104242439225,14400,14380,14450,14370,14992
|
||||
20250408,111200,104026708915,14380,14490,14490,14370,21781
|
||||
20250408,111100,103712504700,14500,14490,14610,14460,22407
|
||||
20250408,111000,103386580285,14490,14475,14500,14450,11452
|
||||
20250408,110900,103220897200,14470,14630,14650,14470,14974
|
||||
20250408,110800,103002630200,14630,14660,14710,14630,18092
|
||||
20250408,110700,102737092200,14670,14700,14720,14660,17987
|
||||
20250408,110600,102472798895,14700,14640,14710,14590,25849
|
||||
20250408,110500,102093740380,14640,14460,14660,14450,27090
|
||||
20250408,110400,101698496810,14450,14440,14470,14410,12193
|
||||
20250408,110300,101522452385,14440,14470,14490,14420,19783
|
||||
20250408,110200,101236750475,14490,14560,14570,14465,10307
|
||||
20250408,110100,101087155665,14560,14450,14560,14420,36964
|
||||
20250408,110000,100551588515,14440,14660,14670,14420,56135
|
||||
20250408,105900,99736109155,14670,14710,14720,14640,16127
|
||||
20250408,105800,99499362775,14710,14770,14800,14700,14362
|
||||
20250408,105700,99287839765,14780,14750,14790,14720,9799
|
||||
20250408,105600,99143306955,14740,14720,14770,14700,9134
|
||||
20250408,105500,99008773835,14720,14670,14730,14630,27082
|
||||
20250408,105400,98611615425,14660,14810,14860,14660,28306
|
||||
20250408,105300,98193968395,14810,14730,14850,14710,28675
|
||||
20250408,105200,97769891595,14740,14670,14740,14650,25099
|
||||
20250408,105100,97401492865,14670,14850,14860,14620,53812
|
||||
20250408,105000,96608242775,14840,15020,15020,14830,49685
|
||||
20250408,104900,95866164155,15010,15020,15040,15010,13247
|
||||
20250408,104800,95667194635,15020,15040,15050,15020,13763
|
||||
20250408,104700,95460320685,15040,15060,15070,15040,6087
|
||||
20250408,104600,95368710485,15070,15050,15080,15030,7730
|
||||
20250408,104500,95252354515,15050,15130,15130,15040,18870
|
||||
20250408,104400,94967900965,15120,15170,15170,15120,11249
|
||||
20250408,104300,94797610985,15170,15060,15180,15050,13097
|
||||
20250408,104200,94599915825,15060,15070,15070,15050,16044
|
||||
20250408,104100,94358390425,15080,15110,15110,15050,20181
|
||||
20250408,104000,94054067670,15110,15080,15110,15060,6557
|
||||
20250408,103900,93955166765,15080,15040,15110,15020,22530
|
||||
20250408,103800,93616165025,15040,15070,15090,15020,17622
|
||||
20250408,103700,93350934685,15070,15150,15160,15070,23021
|
||||
20250408,103600,93003250665,15160,15230,15250,15140,16040
|
||||
20250408,103500,92759623425,15240,15260,15280,15230,10342
|
||||
20250408,103400,92601842500,15240,15290,15300,15240,15711
|
||||
20250408,103300,92361968320,15280,15160,15300,15150,12432
|
||||
20250408,103200,92172818320,15180,15120,15200,15120,11879
|
||||
20250408,103100,91992617215,15120,15170,15170,15110,19447
|
||||
20250408,103000,91698311205,15160,15230,15250,15160,13643
|
||||
20250408,102900,91491188665,15230,15290,15330,15220,19659
|
||||
20250408,102800,91190909525,15280,15180,15330,15150,18167
|
||||
20250408,102700,90914553545,15180,15260,15270,15130,31821
|
||||
20250408,102600,90430969865,15260,15410,15440,15260,32888
|
||||
20250408,102500,89925788205,15410,15380,15530,15380,33719
|
||||
20250408,102400,89404716100,15390,15720,15720,15180,65011
|
||||
20250408,102300,88399607505,15700,15530,15730,15520,51432
|
||||
20250408,102200,87595274915,15530,15430,15670,15430,89236
|
||||
20250408,102100,86208210185,15450,15350,15450,15300,40982
|
||||
20250408,102000,85578041750,15350,15300,15390,15280,43646
|
||||
20250408,101900,84908382640,15300,15180,15300,15140,37460
|
||||
20250408,101800,84338963460,15180,15140,15200,15120,34116
|
||||
20250408,101700,83821454725,15140,15080,15170,15070,21292
|
||||
20250408,101600,83499845545,15090,15020,15090,15010,13029
|
||||
20250408,101500,83303876780,15030,15070,15090,15020,16329
|
||||
20250408,101400,83058008975,15070,15020,15080,15000,16564
|
||||
20250408,101300,82808857215,15020,15080,15080,14980,37458
|
||||
20250408,101200,82246270880,15070,15120,15140,15070,17219
|
||||
20250408,101100,81986171070,15120,15200,15200,15090,45412
|
||||
20250408,101000,81297907880,15200,15000,15200,14970,34870
|
||||
20250408,100900,80770549040,14970,15070,15100,14970,38992
|
||||
20250408,100800,80184193480,15080,15210,15220,15020,45074
|
||||
20250408,100700,79502253730,15200,14990,15220,14950,86258
|
||||
20250408,100600,78203476445,14990,15180,15200,14990,72778
|
||||
20250408,100500,77105249065,15180,15340,15350,15070,89702
|
||||
20250408,100400,75741720830,15370,15600,15600,15140,121482
|
||||
20250408,100300,73877920195,15600,15680,15700,15600,61445
|
||||
20250408,100200,72915926750,15670,15500,15700,15420,59549
|
||||
20250408,100100,71988107170,15500,15710,15730,15430,139559
|
||||
20250408,100000,69811821660,15700,15850,15920,15700,102173
|
||||
20250408,095900,68195993940,15850,15980,16020,15710,185075
|
||||
20250408,095800,65259099900,15970,15780,16000,15760,234740
|
||||
20250408,095700,61522083475,15780,15410,15900,15370,297247
|
||||
20250408,095600,56870219490,15400,15440,15450,15300,118507
|
||||
20250408,095500,55044039605,15020,15020,15020,15020,0
|
||||
20250408,095400,55044039605,15020,14700,15020,14670,110794
|
||||
20250408,095300,53394091505,14700,14660,14710,14560,56651
|
||||
20250408,095200,52564948710,14690,14780,14800,14530,62932
|
||||
20250408,095100,51642983335,14800,14710,14800,14600,67852
|
||||
20250408,095000,50645361085,14690,14560,14800,14520,76777
|
||||
20250408,094900,49517315000,14550,14930,14950,14500,133775
|
||||
20250408,094800,47551194920,14910,14550,15000,14440,212013
|
||||
20250408,094700,44398754085,14550,14680,14930,14450,277471
|
||||
20250408,094600,40295245670,14680,14160,14800,14090,294300
|
||||
20250408,094500,36034624860,14150,13530,14160,13470,323088
|
||||
20250408,094400,31556283075,13520,13350,13600,13260,163779
|
||||
20250408,094300,29349620475,13360,13000,13450,12980,123788
|
||||
20250408,094200,27707778780,13020,13120,13120,12950,33299
|
||||
20250408,094100,27273936815,13130,12985,13160,12950,36318
|
||||
20250408,094000,26800191265,13000,13050,13110,12890,30136
|
||||
20250408,093900,26406958070,13060,12750,13060,12740,27577
|
||||
20250408,093800,26051061050,12750,12630,12750,12610,9389
|
||||
20250408,093700,25932182930,12630,12650,12670,12600,19727
|
||||
20250408,093600,25683374085,12660,12690,12700,12640,16131
|
||||
20250408,093500,25479103165,12680,12720,12720,12670,13432
|
||||
20250408,093400,25308659515,12730,12790,12820,12700,17689
|
||||
20250408,093300,25083233365,12820,12680,12820,12670,13304
|
||||
20250408,093200,24914117215,12670,12800,12810,12630,28015
|
||||
20250408,093100,24557367790,12810,12930,12970,12800,36833
|
||||
20250408,093000,24083707070,12960,13040,13050,12910,35859
|
||||
20250408,092900,23619168560,13010,13005,13090,12930,22270
|
||||
20250408,092800,23329367310,13000,13090,13090,12900,25980
|
||||
20250408,092700,22992230400,13070,13100,13230,13020,37192
|
||||
20250408,092600,22503755940,13100,12810,13140,12800,36499
|
||||
20250408,092500,22031591960,12800,13000,13050,12800,69359
|
||||
20250408,092400,21135777260,13000,13330,13360,12910,89620
|
||||
20250408,092300,19954270550,13330,13660,13660,12960,174495
|
||||
20250408,092200,17605188210,13450,13450,13450,13450,0
|
||||
20250408,092100,17605188210,13450,12720,13450,12720,63769
|
||||
20250408,092000,16765159060,12740,12620,12850,12620,19000
|
||||
20250408,091900,16523633090,12640,12600,12640,12550,22378
|
||||
20250408,091800,16241824510,12550,12540,12600,12530,11600
|
||||
20250408,091700,16096011320,12520,12650,12680,12520,27239
|
||||
20250408,091600,15753093090,12650,12830,12850,12520,45300
|
||||
20250408,091500,15177362865,12840,12830,12980,12810,30873
|
||||
20250408,091400,14778669065,12840,12890,12940,12700,33101
|
||||
20250408,091300,14354179830,12890,12610,12950,12600,34830
|
||||
20250408,091200,13905980090,12610,12900,12970,12480,59368
|
||||
20250408,091100,13143073550,12900,12630,13060,12590,88266
|
||||
20250408,091000,12005493415,12600,12550,12690,12450,48331
|
||||
20250408,090900,11398771565,12540,12690,12750,12540,22789
|
||||
20250408,090800,11110762730,12760,12450,12860,12450,49610
|
||||
20250408,090700,10481184480,12450,12800,12860,12200,66832
|
||||
20250408,090600,9649644085,12680,13010,13060,12540,82027
|
||||
20250408,090500,8600825110,13010,12560,13030,12500,115381
|
||||
20250408,090400,7120956125,12590,12230,12590,12090,148551
|
||||
20250408,090300,5298852055,11980,11980,11980,11980,0
|
||||
20250408,090200,5298852055,11980,11980,11980,11980,0
|
||||
20250408,090100,5298852055,11980,12750,12760,11980,103474
|
||||
20250408,090000,4021887710,12730,13300,13500,12430,303974
|
||||
|
Reference in New Issue
Block a user