Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010820/min/candle-20250408.csv
Normal file
581
010820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,183800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,183000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,182000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,181000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,180800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,180000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,175000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,174000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,173800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,173000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,172000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,171000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,170800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,170000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,165000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,164000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,163800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,163000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,162000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,161000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,160800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,160000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,155000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154900,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,154000,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153900,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,153800,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153700,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153600,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153500,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153400,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153300,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153200,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153100,1409488076,3165,3165,3165,3165,0
|
||||
20250408,153000,1409488076,3165,3165,3165,3165,3496
|
||||
20250408,152900,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152800,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152700,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152600,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152500,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152400,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152300,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152200,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152100,1398423236,3165,3165,3165,3165,0
|
||||
20250408,152000,1398423236,3165,3165,3165,3165,0
|
||||
20250408,151900,1398423236,3165,3165,3165,3165,2362
|
||||
20250408,151800,1390947506,3165,3165,3165,3165,410
|
||||
20250408,151700,1389649856,3165,3165,3165,3165,265
|
||||
20250408,151600,1388811131,3165,3165,3165,3165,237
|
||||
20250408,151500,1388061026,3165,3165,3165,3165,100
|
||||
20250408,151400,1387744526,3165,3165,3165,3165,581
|
||||
20250408,151300,1385905661,3165,3170,3170,3165,43
|
||||
20250408,151200,1385769501,3170,3165,3170,3165,504
|
||||
20250408,151100,1384173501,3175,3170,3175,3170,183
|
||||
20250408,151000,1383593376,3170,3175,3175,3170,700
|
||||
20250408,150900,1381373376,3170,3170,3175,3170,1269
|
||||
20250408,150800,1377350046,3175,3175,3175,3175,1
|
||||
20250408,150700,1377346871,3175,3175,3175,3175,1
|
||||
20250408,150600,1377343696,3170,3170,3170,3170,1720
|
||||
20250408,150500,1371891296,3170,3170,3170,3170,30
|
||||
20250408,150400,1371796196,3170,3170,3170,3170,231
|
||||
20250408,150300,1371063926,3170,3170,3170,3170,824
|
||||
20250408,150200,1368451846,3175,3170,3175,3170,1897
|
||||
20250408,150100,1362435856,3170,3175,3175,3165,2080
|
||||
20250408,150000,1355843086,3170,3170,3170,3170,603
|
||||
20250408,145900,1353931576,3165,3160,3165,3160,876
|
||||
20250408,145800,1351162951,3160,3160,3160,3160,243
|
||||
20250408,145700,1350395071,3160,3160,3160,3160,1168
|
||||
20250408,145600,1346704191,3160,3162,3165,3160,1431
|
||||
20250408,145500,1342178633,3162,3162,3162,3160,816
|
||||
20250408,145400,1339598791,3165,3165,3165,3165,625
|
||||
20250408,145300,1337620666,3165,3165,3165,3165,13
|
||||
20250408,145200,1337579521,3165,3165,3165,3165,42
|
||||
20250408,145100,1337446591,3160,3160,3165,3160,1518
|
||||
20250408,145000,1332642386,3160,3160,3160,3160,450
|
||||
20250408,144900,1331220386,3160,3160,3165,3160,631
|
||||
20250408,144800,1329226416,3165,3160,3165,3160,67
|
||||
20250408,144700,1329014366,3160,3160,3160,3160,3
|
||||
20250408,144600,1329004886,3155,3155,3155,3155,0
|
||||
20250408,144500,1329004886,3155,3155,3155,3155,100
|
||||
20250408,144400,1328689386,3155,3155,3160,3155,2051
|
||||
20250408,144300,1322214226,3155,3155,3165,3155,4020
|
||||
20250408,144200,1309531106,3170,3165,3175,3155,5479
|
||||
20250408,144100,1292194946,3165,3175,3175,3165,6710
|
||||
20250408,144000,1270957696,3175,3175,3175,3175,40
|
||||
20250408,143900,1270830696,3175,3170,3175,3165,3505
|
||||
20250408,143800,1259737331,3165,3165,3165,3165,0
|
||||
20250408,143700,1259737331,3165,3170,3170,3165,2
|
||||
20250408,143600,1259730996,3175,3175,3175,3175,20
|
||||
20250408,143500,1259667496,3170,3165,3170,3165,38
|
||||
20250408,143400,1259547186,3170,3167,3170,3167,297
|
||||
20250408,143300,1258605729,3167,3170,3170,3165,637
|
||||
20250408,143200,1256586964,3170,3170,3175,3170,3216
|
||||
20250408,143100,1246391259,3160,3160,3165,3160,210
|
||||
20250408,143000,1245727033,3162,3162,3162,3162,7
|
||||
20250408,142900,1245704899,3165,3160,3165,3160,128
|
||||
20250408,142800,1245300414,3170,3165,3170,3165,737
|
||||
20250408,142700,1242967784,3160,3150,3160,3150,2895
|
||||
20250408,142600,1233830274,3150,3150,3155,3145,1342
|
||||
20250408,142500,1229601269,3155,3155,3155,3155,2
|
||||
20250408,142400,1229594959,3160,3160,3160,3160,25
|
||||
20250408,142300,1229515959,3160,3145,3160,3145,1610
|
||||
20250408,142200,1224451374,3160,3150,3160,3145,2210
|
||||
20250408,142100,1217493934,3160,3155,3160,3150,1881
|
||||
20250408,142000,1211560714,3155,3155,3155,3155,0
|
||||
20250408,141900,1211560714,3155,3150,3155,3150,570
|
||||
20250408,141800,1209763921,3152,3150,3155,3150,126
|
||||
20250408,141700,1209366959,3155,3150,3155,3150,241
|
||||
20250408,141600,1208607804,3155,3157,3157,3155,669
|
||||
20250408,141500,1206496977,3157,3157,3157,3155,228
|
||||
20250408,141400,1205777187,3157,3157,3157,3157,99
|
||||
20250408,141300,1205464644,3157,3160,3160,3157,1552
|
||||
20250408,141200,1200560504,3160,3160,3160,3160,23
|
||||
20250408,141100,1200487824,3162,3162,3162,3162,22
|
||||
20250408,141000,1200418260,3165,3165,3165,3165,71
|
||||
20250408,140900,1200193545,3165,3165,3165,3165,10
|
||||
20250408,140800,1200161895,3165,3165,3165,3165,8
|
||||
20250408,140700,1200136575,3165,3160,3170,3160,701
|
||||
20250408,140600,1197915870,3160,3160,3160,3160,73
|
||||
20250408,140500,1197685190,3160,3170,3170,3160,2298
|
||||
20250408,140400,1190421465,3170,3165,3170,3165,240
|
||||
20250408,140300,1189661740,3165,3165,3165,3165,0
|
||||
20250408,140200,1189661740,3165,3165,3165,3165,50
|
||||
20250408,140100,1189503490,3165,3165,3175,3165,629
|
||||
20250408,140000,1187510705,3165,3165,3175,3165,701
|
||||
20250408,135900,1185287365,3165,3165,3165,3165,3
|
||||
20250408,135800,1185277870,3165,3160,3170,3160,286
|
||||
20250408,135700,1184373650,3170,3165,3170,3165,1206
|
||||
20250408,135600,1180556285,3165,3165,3165,3165,0
|
||||
20250408,135500,1180556285,3165,3165,3165,3165,3
|
||||
20250408,135400,1180546790,3160,3165,3165,3160,8
|
||||
20250408,135300,1180521495,3165,3165,3165,3165,195
|
||||
20250408,135200,1179904320,3160,3160,3160,3160,0
|
||||
20250408,135100,1179904320,3160,3160,3160,3160,153
|
||||
20250408,135000,1179420840,3160,3160,3160,3160,0
|
||||
20250408,134900,1179420840,3160,3160,3160,3160,75
|
||||
20250408,134800,1179183840,3160,3155,3160,3150,1285
|
||||
20250408,134700,1175124565,3150,3150,3150,3150,50
|
||||
20250408,134600,1174967065,3150,3150,3150,3150,2
|
||||
20250408,134500,1174960765,3150,3155,3155,3150,543
|
||||
20250408,134400,1173250090,3155,3155,3155,3155,0
|
||||
20250408,134300,1173250090,3155,3155,3155,3155,787
|
||||
20250408,134200,1170767105,3150,3155,3155,3150,4
|
||||
20250408,134100,1170754500,3150,3150,3150,3150,0
|
||||
20250408,134000,1170754500,3150,3150,3150,3150,409
|
||||
20250408,133900,1169466150,3140,3145,3145,3140,401
|
||||
20250408,133800,1168205010,3145,3145,3145,3145,149
|
||||
20250408,133700,1167736405,3150,3150,3150,3150,300
|
||||
20250408,133600,1166791405,3145,3145,3145,3145,0
|
||||
20250408,133500,1166791405,3145,3150,3150,3145,494
|
||||
20250408,133400,1165236305,3150,3150,3150,3150,3
|
||||
20250408,133300,1165226855,3150,3165,3165,3150,9999
|
||||
20250408,133200,1133639305,3165,3165,3165,3165,200
|
||||
20250408,133100,1133006305,3165,3165,3165,3165,597
|
||||
20250408,133000,1131116800,3170,3165,3170,3165,716
|
||||
20250408,132900,1128849750,3170,3170,3170,3170,818
|
||||
20250408,132800,1126256690,3170,3170,3170,3170,500
|
||||
20250408,132700,1124671690,3170,3165,3170,3165,9
|
||||
20250408,132600,1124643200,3165,3165,3165,3165,3
|
||||
20250408,132500,1124633705,3170,3170,3170,3170,274
|
||||
20250408,132400,1123765125,3170,3172,3172,3170,457
|
||||
20250408,132300,1122316235,3170,3170,3170,3170,454
|
||||
20250408,132200,1120877055,3165,3170,3170,3165,1237
|
||||
20250408,132100,1116955780,3170,3165,3170,3162,1400
|
||||
20250408,132000,1112520377,3160,3167,3167,3160,2949
|
||||
20250408,131900,1103188472,3165,3162,3165,3162,225
|
||||
20250408,131800,1102476812,3162,3165,3175,3162,2645
|
||||
20250408,131700,1094103522,3170,3170,3170,3170,1
|
||||
20250408,131600,1094100352,3170,3170,3170,3170,349
|
||||
20250408,131500,1092994022,3170,3170,3170,3170,147
|
||||
20250408,131400,1092528032,3165,3170,3170,3165,32
|
||||
20250408,131300,1092426602,3165,3165,3165,3165,494
|
||||
20250408,131200,1090863092,3170,3165,3170,3165,878
|
||||
20250408,131100,1088083667,3165,3165,3165,3165,329
|
||||
20250408,131000,1087042382,3160,3165,3165,3160,33
|
||||
20250408,130900,1086937952,3160,3165,3170,3160,3928
|
||||
20250408,130800,1074506577,3170,3170,3170,3170,90
|
||||
20250408,130700,1074221277,3170,3170,3170,3170,0
|
||||
20250408,130600,1074221277,3170,3170,3170,3170,3
|
||||
20250408,130500,1074211767,3170,3170,3170,3170,502
|
||||
20250408,130400,1072620427,3170,3180,3180,3170,1312
|
||||
20250408,130300,1068461077,3180,3175,3180,3175,151
|
||||
20250408,130200,1067981647,3175,3180,3180,3175,161
|
||||
20250408,130100,1067469682,3180,3180,3180,3180,0
|
||||
20250408,130000,1067469682,3180,3175,3180,3175,1255
|
||||
20250408,125900,1063484367,3175,3175,3175,3175,573
|
||||
20250408,125800,1061665092,3165,3165,3165,3165,1202
|
||||
20250408,125700,1057860762,3170,3170,3170,3170,30
|
||||
20250408,125600,1057765662,3170,3170,3170,3170,4011
|
||||
20250408,125500,1045050792,3170,3170,3170,3170,2202
|
||||
20250408,125400,1038070452,3170,3180,3180,3170,1143
|
||||
20250408,125300,1034438942,3175,3180,3180,3170,10137
|
||||
20250408,125200,1002209442,3170,3170,3175,3170,1488
|
||||
20250408,125100,997492232,3170,3170,3170,3170,508
|
||||
20250408,125000,995881872,3175,3175,3175,3175,1571
|
||||
20250408,124900,990893947,3180,3180,3180,3180,33
|
||||
20250408,124800,990789007,3180,3180,3180,3180,4
|
||||
20250408,124700,990776287,3180,3180,3180,3180,486
|
||||
20250408,124600,989230807,3175,3180,3180,3175,106
|
||||
20250408,124500,988893742,3175,3175,3175,3175,3411
|
||||
20250408,124400,978063817,3180,3180,3180,3180,194
|
||||
20250408,124300,977446897,3185,3180,3185,3180,778
|
||||
20250408,124200,974971477,3180,3180,3180,3180,24
|
||||
20250408,124100,974895157,3180,3180,3180,3180,150
|
||||
20250408,124000,974418157,3180,3180,3180,3180,80
|
||||
20250408,123900,974163757,3175,3175,3175,3175,25
|
||||
20250408,123800,974084382,3180,3180,3180,3180,2
|
||||
20250408,123700,974078022,3180,3180,3180,3180,22
|
||||
20250408,123600,974008062,3180,3185,3185,3180,770
|
||||
20250408,123500,971559457,3185,3185,3185,3185,2
|
||||
20250408,123400,971553087,3185,3190,3190,3185,836
|
||||
20250408,123300,968890402,3190,3190,3190,3190,0
|
||||
20250408,123200,968890402,3190,3190,3190,3190,18
|
||||
20250408,123100,968832982,3190,3190,3190,3190,0
|
||||
20250408,123000,968832982,3190,3190,3190,3185,166
|
||||
20250408,122900,968303457,3190,3190,3190,3190,477
|
||||
20250408,122800,966781827,3185,3185,3185,3185,0
|
||||
20250408,122700,966781827,3185,3185,3185,3185,422
|
||||
20250408,122600,965437757,3180,3180,3180,3180,6
|
||||
20250408,122500,965418677,3175,3175,3175,3175,0
|
||||
20250408,122400,965418677,3175,3180,3180,3175,1330
|
||||
20250408,122300,961189912,3185,3185,3185,3185,842
|
||||
20250408,122200,958508142,3180,3180,3180,3180,80
|
||||
20250408,122100,958253742,3180,3180,3180,3180,0
|
||||
20250408,122000,958253742,3180,3180,3180,3180,99
|
||||
20250408,121900,957938922,3180,3180,3180,3180,3
|
||||
20250408,121800,957929382,3175,3175,3175,3175,0
|
||||
20250408,121700,957929382,3175,3180,3180,3175,542
|
||||
20250408,121600,956206032,3180,3180,3180,3175,1488
|
||||
20250408,121500,951477322,3185,3185,3185,3185,0
|
||||
20250408,121400,951477322,3185,3185,3185,3185,341
|
||||
20250408,121300,950391237,3190,3190,3190,3190,0
|
||||
20250408,121200,950391237,3190,3190,3190,3190,20
|
||||
20250408,121100,950327437,3190,3190,3190,3190,81
|
||||
20250408,121000,950069047,3190,3185,3190,3185,303
|
||||
20250408,120900,949102492,3180,3180,3180,3180,0
|
||||
20250408,120800,949102492,3180,3180,3180,3180,1
|
||||
20250408,120700,949099312,3180,3180,3180,3180,1002
|
||||
20250408,120600,945912952,3185,3185,3185,3185,106
|
||||
20250408,120500,945575342,3185,3185,3185,3185,0
|
||||
20250408,120400,945575342,3185,3180,3185,3180,3228
|
||||
20250408,120300,935309812,3180,3185,3185,3180,855
|
||||
20250408,120200,932589412,3185,3185,3185,3185,172
|
||||
20250408,120100,932041592,3185,3185,3185,3185,503
|
||||
20250408,120000,930439537,3185,3185,3185,3185,415
|
||||
20250408,115900,929117762,3185,3185,3185,3185,4982
|
||||
20250408,115800,913250092,3185,3185,3185,3185,3897
|
||||
20250408,115700,900838147,3190,3190,3190,3190,12
|
||||
20250408,115600,900799867,3190,3190,3190,3190,25
|
||||
20250408,115500,900720117,3190,3190,3190,3190,222
|
||||
20250408,115400,900011937,3195,3190,3195,3190,64
|
||||
20250408,115300,899807572,3195,3195,3195,3195,9
|
||||
20250408,115200,899778817,3190,3190,3190,3190,2906
|
||||
20250408,115100,890508677,3195,3195,3195,3195,217
|
||||
20250408,115000,889815362,3185,3190,3190,3185,2201
|
||||
20250408,114900,882800072,3190,3195,3195,3190,13
|
||||
20250408,114800,882758552,3190,3190,3190,3190,0
|
||||
20250408,114700,882758552,3190,3190,3190,3190,339
|
||||
20250408,114600,881677142,3190,3190,3190,3190,0
|
||||
20250408,114500,881677142,3190,3190,3190,3190,51
|
||||
20250408,114400,881514452,3190,3190,3190,3190,476
|
||||
20250408,114300,879996012,3195,3195,3195,3195,54
|
||||
20250408,114200,879823482,3195,3200,3202,3195,1164
|
||||
20250408,114100,876099290,3197,3195,3197,3192,3196
|
||||
20250408,114000,865888067,3195,3195,3195,3195,91
|
||||
20250408,113900,865597322,3195,3195,3195,3195,304
|
||||
20250408,113800,864626042,3190,3190,3190,3190,312
|
||||
20250408,113700,863630762,3192,3190,3192,3190,858
|
||||
20250408,113600,860892632,3190,3190,3190,3190,400
|
||||
20250408,113500,859616632,3195,3195,3195,3195,1002
|
||||
20250408,113400,856415242,3200,3200,3200,3200,0
|
||||
20250408,113300,856415242,3200,3200,3200,3195,94
|
||||
20250408,113200,856114457,3195,3200,3205,3195,972
|
||||
20250408,113100,853008022,3205,3205,3205,3200,22
|
||||
20250408,113000,852937602,3200,3205,3205,3200,6439
|
||||
20250408,112900,832328337,3200,3205,3205,3200,142
|
||||
20250408,112800,831873237,3205,3205,3205,3205,1267
|
||||
20250408,112700,827812502,3205,3205,3205,3205,36
|
||||
20250408,112600,827697122,3200,3200,3200,3200,0
|
||||
20250408,112500,827697122,3200,3200,3200,3200,3828
|
||||
20250408,112400,815447522,3200,3200,3200,3200,1175
|
||||
20250408,112300,811687522,3205,3205,3205,3205,20
|
||||
20250408,112200,811623422,3200,3200,3200,3200,1980
|
||||
20250408,112100,805287422,3200,3195,3200,3195,295
|
||||
20250408,112000,804344207,3195,3200,3200,3195,504
|
||||
20250408,111900,802731417,3200,3200,3200,3200,2
|
||||
20250408,111800,802725017,3200,3200,3200,3200,339
|
||||
20250408,111700,801640217,3200,3195,3200,3195,3737
|
||||
20250408,111600,789684132,3195,3195,3195,3195,460
|
||||
20250408,111500,788214432,3195,3195,3195,3195,123
|
||||
20250408,111400,787821447,3195,3200,3200,3195,242
|
||||
20250408,111300,787047705,3195,3195,3195,3195,3
|
||||
20250408,111200,787038120,3195,3195,3195,3190,1286
|
||||
20250408,111100,782931875,3195,3195,3195,3195,159
|
||||
20250408,111000,782423870,3195,3195,3195,3195,70
|
||||
20250408,110900,782200220,3195,3195,3195,3190,103
|
||||
20250408,110800,781871145,3195,3195,3195,3195,1095
|
||||
20250408,110700,778372620,3195,3195,3195,3190,3437
|
||||
20250408,110600,767399005,3195,3195,3195,3195,605
|
||||
20250408,110500,765466030,3195,3200,3200,3195,792
|
||||
20250408,110400,762935090,3200,3200,3200,3200,138
|
||||
20250408,110300,762493490,3200,3200,3200,3200,458
|
||||
20250408,110200,761027890,3195,3195,3195,3195,3
|
||||
20250408,110100,761018305,3195,3195,3195,3195,1452
|
||||
20250408,110000,756379165,3190,3190,3190,3190,0
|
||||
20250408,105900,756379165,3190,3195,3195,3190,137
|
||||
20250408,105800,755941635,3195,3195,3195,3195,181
|
||||
20250408,105700,755363340,3195,3200,3200,3195,1567
|
||||
20250408,105600,750350485,3200,3195,3200,3195,11457
|
||||
20250408,105500,713723710,3190,3190,3190,3190,0
|
||||
20250408,105400,713723710,3190,3190,3190,3190,896
|
||||
20250408,105300,710865470,3185,3190,3190,3185,10
|
||||
20250408,105200,710833580,3190,3190,3190,3190,603
|
||||
20250408,105100,708910010,3190,3190,3190,3190,20
|
||||
20250408,105000,708846210,3185,3185,3185,3185,0
|
||||
20250408,104900,708846210,3185,3190,3190,3185,12
|
||||
20250408,104800,708807945,3190,3190,3190,3190,5
|
||||
20250408,104700,708791995,3185,3185,3185,3180,865
|
||||
20250408,104600,706036995,3190,3185,3190,3185,219
|
||||
20250408,104500,705338885,3190,3180,3190,3180,29674
|
||||
20250408,104400,610969175,3180,3185,3185,3180,4719
|
||||
20250408,104300,595954190,3190,3190,3190,3185,908
|
||||
20250408,104200,593057690,3195,3195,3195,3195,2
|
||||
20250408,104100,593051300,3195,3195,3195,3190,64
|
||||
20250408,104000,592846835,3190,3190,3190,3190,50
|
||||
20250408,103900,592687335,3190,3190,3190,3190,0
|
||||
20250408,103800,592687335,3190,3190,3190,3190,0
|
||||
20250408,103700,592687335,3190,3190,3190,3190,1133
|
||||
20250408,103600,589073065,3190,3190,3195,3190,2040
|
||||
20250408,103500,582565085,3190,3185,3190,3180,33367
|
||||
20250408,103400,476445375,3190,3190,3190,3190,0
|
||||
20250408,103300,476445375,3190,3185,3190,3185,140
|
||||
20250408,103200,475998785,3185,3185,3185,3185,998
|
||||
20250408,103100,472820155,3185,3185,3185,3185,1256
|
||||
20250408,103000,468819795,3180,3180,3190,3180,2670
|
||||
20250408,102900,460328105,3185,3185,3185,3180,1255
|
||||
20250408,102800,456332200,3185,3185,3185,3185,3359
|
||||
20250408,102700,445633785,3190,3195,3200,3190,3221
|
||||
20250408,102600,435346830,3190,3190,3195,3185,915
|
||||
20250408,102500,432429155,3190,3190,3195,3180,4021
|
||||
20250408,102400,419601030,3180,3180,3180,3180,612
|
||||
20250408,102300,417654870,3180,3185,3185,3180,312
|
||||
20250408,102200,416661875,3170,3170,3190,3170,1803
|
||||
20250408,102100,410930065,3170,3175,3175,3170,1237
|
||||
20250408,102000,407007505,3175,3170,3175,3170,1640
|
||||
20250408,101900,401801380,3170,3175,3175,3170,410
|
||||
20250408,101800,400500535,3175,3175,3180,3175,38
|
||||
20250408,101700,400379850,3175,3180,3180,3175,6
|
||||
20250408,101600,400360795,3180,3180,3180,3180,347
|
||||
20250408,101500,399257335,3185,3175,3185,3165,11900
|
||||
20250408,101400,361442560,3175,3170,3175,3170,1509
|
||||
20250408,101300,356658730,3170,3180,3180,3170,687
|
||||
20250408,101200,354480380,3175,3180,3180,3175,244
|
||||
20250408,101100,353705675,3180,3180,3180,3180,4
|
||||
20250408,101000,353692955,3175,3170,3175,3170,1517
|
||||
20250408,100900,348880810,3170,3165,3170,3165,15
|
||||
20250408,100800,348833325,3170,3170,3175,3170,4822
|
||||
20250408,100700,333547580,3175,3175,3175,3175,234
|
||||
20250408,100600,332804630,3175,3175,3175,3175,663
|
||||
20250408,100500,330699605,3180,3175,3180,3175,128
|
||||
20250408,100400,330293180,3180,3180,3180,3175,9316
|
||||
20250408,100300,300713380,3180,3190,3190,3180,113
|
||||
20250408,100200,300353920,3180,3180,3180,3180,293
|
||||
20250408,100100,299422180,3180,3175,3180,3175,695
|
||||
20250408,100000,297214590,3180,3180,3180,3180,2187
|
||||
20250408,095900,290259930,3180,3180,3180,3180,237
|
||||
20250408,095800,289506270,3180,3175,3180,3175,892
|
||||
20250408,095700,286674150,3180,3185,3185,3180,2063
|
||||
20250408,095600,280111865,3190,3190,3190,3185,446
|
||||
20250408,095500,278689625,3190,3190,3190,3190,105
|
||||
20250408,095400,278354675,3195,3195,3195,3195,0
|
||||
20250408,095300,278354675,3195,3195,3195,3195,0
|
||||
20250408,095200,278354675,3195,3190,3195,3185,5362
|
||||
20250408,095100,261274585,3190,3190,3190,3190,213
|
||||
20250408,095000,260595115,3180,3180,3180,3180,629
|
||||
20250408,094900,258594895,3180,3180,3180,3180,0
|
||||
20250408,094800,258594895,3180,3185,3185,3180,300
|
||||
20250408,094700,257640585,3185,3185,3185,3185,0
|
||||
20250408,094600,257640585,3185,3190,3190,3185,1010
|
||||
20250408,094500,254418735,3180,3185,3185,3180,674
|
||||
20250408,094400,252272795,3185,3185,3185,3185,438
|
||||
20250408,094300,250877765,3185,3195,3195,3185,2419
|
||||
20250408,094200,243162840,3195,3190,3195,3185,8110
|
||||
20250408,094100,217316390,3185,3185,3185,3185,50
|
||||
20250408,094000,217157140,3185,3185,3185,3185,300
|
||||
20250408,093900,216201640,3185,3185,3185,3185,0
|
||||
20250408,093800,216201640,3185,3190,3190,3185,631
|
||||
20250408,093700,214189755,3190,3195,3195,3185,811
|
||||
20250408,093600,211602665,3185,3195,3195,3185,2263
|
||||
20250408,093500,204393365,3200,3200,3200,3190,5115
|
||||
20250408,093400,188053070,3205,3200,3205,3200,2567
|
||||
20250408,093300,179828600,3205,3205,3205,3200,152
|
||||
20250408,093200,179342180,3205,3205,3205,3205,2
|
||||
20250408,093100,179335770,3205,3205,3205,3190,613
|
||||
20250408,093000,177378930,3205,3205,3205,3205,4
|
||||
20250408,092900,177366110,3205,3195,3205,3195,1074
|
||||
20250408,092800,173926250,3195,3195,3200,3195,1433
|
||||
20250408,092700,169347125,3195,3195,3195,3195,131
|
||||
20250408,092600,168928580,3195,3195,3195,3195,28
|
||||
20250408,092500,168839120,3195,3195,3195,3195,31
|
||||
20250408,092400,168740075,3195,3195,3195,3195,6
|
||||
20250408,092300,168720905,3195,3195,3195,3195,6
|
||||
20250408,092200,168701735,3200,3200,3200,3200,1
|
||||
20250408,092100,168698535,3185,3185,3185,3185,1136
|
||||
20250408,092000,165080375,3185,3195,3200,3185,1025
|
||||
20250408,091900,161809195,3190,3190,3190,3190,6
|
||||
20250408,091800,161790055,3190,3190,3190,3185,3026
|
||||
20250408,091700,152137530,3190,3190,3190,3190,300
|
||||
20250408,091600,151180530,3190,3205,3205,3190,4283
|
||||
20250408,091500,137489740,3200,3200,3200,3200,0
|
||||
20250408,091400,137489740,3200,3215,3215,3200,691
|
||||
20250408,091300,135271635,3215,3220,3220,3210,3126
|
||||
20250408,091200,125228315,3220,3230,3230,3220,2768
|
||||
20250408,091100,116312760,3230,3225,3235,3225,5603
|
||||
20250408,091000,98228580,3220,3220,3220,3215,3512
|
||||
20250408,090900,86924945,3220,3200,3220,3200,6785
|
||||
20250408,090800,65168415,3195,3195,3195,3195,464
|
||||
20250408,090700,63685935,3200,3200,3200,3195,524
|
||||
20250408,090600,62010135,3200,3180,3200,3180,3834
|
||||
20250408,090500,49764205,3180,3190,3200,3180,1145
|
||||
20250408,090400,46114400,3200,3200,3200,3200,106
|
||||
20250408,090300,45775200,3205,3195,3210,3195,9967
|
||||
20250408,090200,13887420,3200,3200,3200,3200,69
|
||||
20250408,090100,13666620,3200,3180,3210,3180,1470
|
||||
20250408,090000,8991970,3180,3160,3210,3160,2827
|
||||
|
Reference in New Issue
Block a user