Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010950/min/candle-20250408.csv
Normal file
581
010950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,183800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,183000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,182000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,181000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,180800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,180000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,175000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,174000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,173800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,173000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,172000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,171000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,170800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,170000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,165000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,164000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,163800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,163000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,162000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,161000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,160800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,160000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,155000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154900,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,154000,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153900,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,153800,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153700,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153600,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153500,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153400,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153300,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153200,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153100,8863696000,51200,51200,51200,51200,0
|
||||
20250408,153000,8863696000,51200,51200,51200,51200,6691
|
||||
20250408,152900,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152800,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152700,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152600,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152500,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152400,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152300,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152200,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152100,8521116800,51300,51300,51300,51300,0
|
||||
20250408,152000,8521116800,51300,51300,51300,51300,0
|
||||
20250408,151900,8521116800,51300,51400,51400,51200,418
|
||||
20250408,151800,8499707900,51300,51400,51400,51200,367
|
||||
20250408,151700,8480900500,51400,51400,51400,51200,316
|
||||
20250408,151600,8464688700,51400,51400,51400,51200,403
|
||||
20250408,151500,8444031700,51400,51600,51600,51200,377
|
||||
20250408,151400,8424703600,51400,51500,51500,51200,416
|
||||
20250408,151300,8403321200,51500,51500,51500,51200,345
|
||||
20250408,151200,8385613300,51500,51300,51500,51200,383
|
||||
20250408,151100,8365963500,51300,51500,51500,51300,443
|
||||
20250408,151000,8343219100,51500,51500,51500,51300,152
|
||||
20250408,150900,8335391900,51500,51500,51500,51400,134
|
||||
20250408,150800,8328492800,51400,51400,51500,51300,299
|
||||
20250408,150700,8313126000,51400,51500,51500,51300,335
|
||||
20250408,150600,8295914800,51500,51500,51500,51300,385
|
||||
20250408,150500,8276147300,51500,51500,51500,51300,220
|
||||
20250408,150400,8264840900,51500,51400,51500,51300,254
|
||||
20250408,150300,8251797000,51400,51500,51500,51400,177
|
||||
20250408,150200,8242691200,51500,51400,51500,51400,338
|
||||
20250408,150100,8225315300,51400,51300,51400,51200,305
|
||||
20250408,150000,8209667900,51200,51200,51400,51200,176
|
||||
20250408,145900,8200639500,51200,51400,51400,51200,374
|
||||
20250408,145800,8181454350,51400,51400,51400,51300,255
|
||||
20250408,145700,8168367850,51300,51300,51400,51300,422
|
||||
20250408,145600,8146714550,51300,51300,51300,51200,152
|
||||
20250408,145500,8138921850,51300,51200,51300,51200,73
|
||||
20250408,145400,8135179050,51300,51300,51300,51200,255
|
||||
20250408,145300,8122102850,51300,51300,51300,51200,174
|
||||
20250408,145200,8113188050,51300,51300,51300,51200,45
|
||||
20250408,145100,8110880250,51300,51200,51300,51100,344
|
||||
20250408,145000,8093267350,51100,51100,51200,51100,199
|
||||
20250408,144900,8083094350,51200,51200,51200,51100,230
|
||||
20250408,144800,8071327750,51200,51100,51200,51100,110
|
||||
20250408,144700,8065701750,51200,51100,51200,51100,362
|
||||
20250408,144600,8047188450,51200,51200,51300,51100,1030
|
||||
20250408,144500,7994450250,51200,51100,51200,51100,95
|
||||
20250408,144400,7989592950,51200,51200,51200,51100,387
|
||||
20250408,144300,7969812850,51100,51200,51200,51100,219
|
||||
20250408,144200,7958615150,51100,51200,51300,51100,479
|
||||
20250408,144100,7934105350,51200,51100,51200,51100,232
|
||||
20250408,144000,7922242250,51200,51300,51300,51100,119
|
||||
20250408,143900,7916147650,51200,51300,51300,51200,198
|
||||
20250408,143800,7906006250,51300,51200,51300,51200,651
|
||||
20250408,143700,7872672650,51200,51200,51300,51100,330
|
||||
20250408,143600,7855773050,51300,51200,51300,51200,194
|
||||
20250408,143500,7845837050,51300,51200,51300,51100,533
|
||||
20250408,143400,7818554250,51200,51200,51200,51100,457
|
||||
20250408,143300,7795172750,51200,51200,51200,51100,111
|
||||
20250408,143200,7789494950,51200,51200,51200,51100,242
|
||||
20250408,143100,7777124550,51200,51100,51200,51000,346
|
||||
20250408,143000,7759449750,51100,51100,51100,51000,201
|
||||
20250408,142900,7749194350,51100,51100,51200,51000,354
|
||||
20250408,142800,7731127250,51100,51100,51100,51000,270
|
||||
20250408,142700,7717337450,51100,51100,51200,50900,348
|
||||
20250408,142600,7699563850,51000,51100,51100,50900,264
|
||||
20250408,142500,7686098650,51000,51100,51100,50900,283
|
||||
20250408,142400,7671665650,51100,51100,51100,50900,147
|
||||
20250408,142300,7664166750,51100,51000,51100,50900,311
|
||||
20250408,142200,7648306450,50900,51100,51100,50900,157
|
||||
20250408,142100,7640300150,51100,51100,51100,51000,350
|
||||
20250408,142000,7622446850,51000,51000,51200,51000,87
|
||||
20250408,141900,7618002350,51100,51100,51200,51000,418
|
||||
20250408,141800,7596652050,51100,51100,51100,51000,1389
|
||||
20250408,141700,7525809150,51100,51100,51100,51000,363
|
||||
20250408,141600,7507274550,51000,51100,51100,51000,266
|
||||
20250408,141500,7493704950,51100,51100,51100,51000,196
|
||||
20250408,141400,7483704050,51100,51000,51100,51000,199
|
||||
20250408,141300,7473551750,51100,51100,51100,51000,155
|
||||
20250408,141200,7465642950,51100,51100,51100,51000,423
|
||||
20250408,141100,7444056350,51100,51100,51100,51000,295
|
||||
20250408,141000,7428998850,51100,51200,51200,51000,507
|
||||
20250408,140900,7403094950,51200,51200,51200,51100,331
|
||||
20250408,140800,7386178550,51200,51200,51200,51100,318
|
||||
20250408,140700,7369924250,51200,51100,51200,51100,53
|
||||
20250408,140600,7367211850,51200,51100,51200,51100,226
|
||||
20250408,140500,7355660550,51200,51300,51300,51100,191
|
||||
20250408,140400,7345894450,51300,51200,51300,51200,355
|
||||
20250408,140300,7327714250,51300,51200,51300,51200,264
|
||||
20250408,140200,7314195250,51300,51300,51300,51200,176
|
||||
20250408,140100,7305178450,51300,51300,51300,51200,126
|
||||
20250408,140000,7298723950,51200,51300,51300,51200,85
|
||||
20250408,135900,7294370150,51300,51300,51300,51100,368
|
||||
20250408,135800,7275530650,51200,51300,51300,51200,107
|
||||
20250408,135700,7270048650,51250,51200,51300,51100,219
|
||||
20250408,135600,7258843950,51200,51200,51200,51100,145
|
||||
20250408,135500,7251426350,51200,51100,51200,51100,412
|
||||
20250408,135400,7230370550,51200,51200,51200,51100,66
|
||||
20250408,135300,7226992150,51200,51200,51300,51100,278
|
||||
20250408,135200,7212758050,51200,51200,51200,51100,350
|
||||
20250408,135100,7194869650,51200,51200,51300,51100,137
|
||||
20250408,135000,7187853950,51300,51200,51300,51200,252
|
||||
20250408,134900,7174948650,51300,51200,51300,51100,543
|
||||
20250408,134800,7147156850,51200,51100,51200,51100,144
|
||||
20250408,134700,7139794550,51200,51200,51200,51100,111
|
||||
20250408,134600,7134117850,51100,51100,51200,51100,318
|
||||
20250408,134500,7117864150,51100,51100,51100,51000,416
|
||||
20250408,134400,7096613950,51000,51000,51100,51000,323
|
||||
20250408,134300,7080136750,51100,51100,51100,51000,290
|
||||
20250408,134200,7065327850,51100,51200,51200,51000,121
|
||||
20250408,134100,7059151450,51100,51200,51200,51100,147
|
||||
20250408,134000,7051634050,51100,51200,51200,51100,92
|
||||
20250408,133900,7046931050,51000,51100,51200,50900,1893
|
||||
20250408,133800,6950318850,51100,51100,51100,51000,274
|
||||
20250408,133700,6936340050,51000,51100,51100,51000,214
|
||||
20250408,133600,6925423050,51100,51100,51100,51000,211
|
||||
20250408,133500,6914653150,51100,51100,51100,51000,192
|
||||
20250408,133400,6904857250,51000,51100,51100,51000,313
|
||||
20250408,133300,6888878950,51100,51200,51200,51100,648
|
||||
20250408,133200,6855760450,51200,51200,51200,51100,97
|
||||
20250408,133100,6850799750,51200,51200,51200,51100,247
|
||||
20250408,133000,6838162950,51100,51200,51200,51100,180
|
||||
20250408,132900,6828960150,51200,51200,51200,51100,340
|
||||
20250408,132800,6811581650,51200,51200,51200,51000,514
|
||||
20250408,132700,6785342450,51200,51100,51200,51100,464
|
||||
20250408,132600,6761626350,51000,51200,51200,51000,270
|
||||
20250408,132500,6747830950,51200,51000,51200,51000,321
|
||||
20250408,132400,6731426050,51000,51200,51200,51000,336
|
||||
20250408,132300,6714260050,51200,51200,51200,51100,96
|
||||
20250408,132200,6709352850,51200,51200,51200,51100,178
|
||||
20250408,132100,6700254750,51100,51200,51200,51100,251
|
||||
20250408,132000,6687416350,51200,51200,51200,51100,439
|
||||
20250408,131900,6664980550,51100,51200,51200,51100,81
|
||||
20250408,131800,6660839850,51300,51100,51300,51000,639
|
||||
20250408,131700,6628204550,51200,51200,51300,51100,157
|
||||
20250408,131600,6620174950,51300,51100,51300,51100,549
|
||||
20250408,131500,6592084150,51200,51200,51200,51100,253
|
||||
20250408,131400,6579152050,51200,51200,51200,51100,91
|
||||
20250408,131300,6574500250,51100,51200,51200,51100,250
|
||||
20250408,131200,6561715350,51200,51200,51200,51200,18
|
||||
20250408,131100,6560793750,51100,51200,51200,51100,444
|
||||
20250408,131000,6538077750,51200,51100,51200,51100,191
|
||||
20250408,130900,6528314650,51200,51200,51200,51100,315
|
||||
20250408,130800,6512201550,51100,51200,51200,51100,98
|
||||
20250408,130700,6507190450,51100,51200,51200,51100,453
|
||||
20250408,130600,6484041450,51200,51200,51200,51100,225
|
||||
20250408,130500,6472540250,51200,51200,51200,51100,144
|
||||
20250408,130400,6465180650,51200,51100,51200,51100,124
|
||||
20250408,130300,6458842150,51200,51200,51200,51100,300
|
||||
20250408,130200,6443510650,51100,51000,51200,51000,634
|
||||
20250408,130100,6411111750,51000,51000,51100,51000,310
|
||||
20250408,130000,6395297250,51000,51100,51100,50900,2728
|
||||
20250408,125900,6256179350,51000,51100,51100,51000,93
|
||||
20250408,125800,6251428450,51100,51100,51100,51000,255
|
||||
20250408,125700,6238414250,51100,51100,51100,51000,172
|
||||
20250408,125600,6229631250,51100,51100,51100,51000,250
|
||||
20250408,125500,6216864950,51000,51000,51100,51000,487
|
||||
20250408,125400,6191986250,51100,51100,51100,51000,376
|
||||
20250408,125300,6172797450,51100,51100,51100,51000,994
|
||||
20250408,125200,6122020350,51100,51100,51100,51000,238
|
||||
20250408,125100,6109876450,51100,51100,51100,51000,159
|
||||
20250408,125000,6101757850,51100,51100,51100,51000,689
|
||||
20250408,124900,6066585950,51100,51000,51100,51000,382
|
||||
20250408,124800,6047085450,51000,51000,51100,51000,1007
|
||||
20250408,124700,5995666950,51100,51000,51100,51000,157
|
||||
20250408,124600,5987654150,51100,51100,51100,51000,84
|
||||
20250408,124500,5983362550,51100,51100,51100,51000,304
|
||||
20250408,124400,5967849750,51100,51100,51100,51000,129
|
||||
20250408,124300,5961264650,51100,51050,51100,51000,266
|
||||
20250408,124200,5947690950,51100,51200,51200,51000,125
|
||||
20250408,124100,5941306850,51100,51200,51200,51100,357
|
||||
20250408,124000,5923060750,51200,51100,51200,51100,91
|
||||
20250408,123900,5918407650,51200,51200,51200,51100,313
|
||||
20250408,123800,5902411950,51100,51100,51100,51000,588
|
||||
20250408,123700,5872374550,51100,51200,51200,51000,992
|
||||
20250408,123600,5821719500,51200,51100,51200,51100,422
|
||||
20250408,123500,5800154100,51200,51100,51200,51100,436
|
||||
20250408,123400,5777871200,51100,51200,51200,51100,148
|
||||
20250408,123300,5770303900,51200,51200,51200,51100,63
|
||||
20250408,123200,5767082000,51100,51100,51200,51100,1408
|
||||
20250408,123100,5695118500,51000,51100,51100,51000,157
|
||||
20250408,123000,5687106500,51000,51100,51200,51000,740
|
||||
20250408,122900,5649304000,51200,51200,51200,51100,74
|
||||
20250408,122800,5645519300,51200,51200,51200,51100,520
|
||||
20250408,122700,5618937400,51100,51200,51200,51100,360
|
||||
20250408,122600,5600537300,51200,51100,51200,51100,319
|
||||
20250408,122500,5584233600,51100,51100,51200,51100,132
|
||||
20250408,122400,5577486600,51200,51200,51200,51100,392
|
||||
20250408,122300,5557450700,51200,51200,51200,51100,54
|
||||
20250408,122200,5554686900,51200,51200,51200,51100,463
|
||||
20250408,122100,5530992600,51300,51300,51300,51200,131
|
||||
20250408,122000,5524283500,51300,51300,51300,51200,235
|
||||
20250408,121900,5512241700,51300,51300,51300,51200,587
|
||||
20250408,121800,5482183900,51300,51300,51300,51200,110
|
||||
20250408,121700,5476549100,51300,51200,51300,51200,307
|
||||
20250408,121600,5460823700,51300,51300,51300,51200,251
|
||||
20250408,121500,5447948700,51300,51400,51400,51300,427
|
||||
20250408,121400,5426042000,51400,51300,51400,51300,848
|
||||
20250408,121300,5382537200,51400,51300,51400,51300,183
|
||||
20250408,121200,5373140100,51300,51400,51400,51300,393
|
||||
20250408,121100,5352946000,51300,51500,51500,51300,262
|
||||
20250408,121000,5339497100,51500,51400,51500,51300,258
|
||||
20250408,120900,5326237400,51400,51400,51500,51300,244
|
||||
20250408,120800,5313710800,51400,51300,51500,51200,280
|
||||
20250408,120700,5299350000,51500,51200,51500,51200,743
|
||||
20250408,120600,5261242400,51200,51500,51500,51200,1583
|
||||
20250408,120500,5179933400,51500,51500,51500,51400,233
|
||||
20250408,120400,5167938900,51500,51400,51500,51400,478
|
||||
20250408,120300,5143344200,51400,51500,51500,51400,30
|
||||
20250408,120200,5141800100,51200,51700,51700,51200,4509
|
||||
20250408,120100,4909796900,51700,51600,51700,51600,240
|
||||
20250408,120000,4897408800,51700,51800,51800,51500,326
|
||||
20250408,115900,4880584500,51700,51700,51700,51600,349
|
||||
20250408,115800,4862547300,51800,51600,51800,51600,1299
|
||||
20250408,115700,4795483200,51600,51600,51700,51600,424
|
||||
20250408,115600,4773591800,51700,51700,51700,51600,349
|
||||
20250408,115500,4755564500,51700,51800,51800,51600,591
|
||||
20250408,115400,4725041400,51800,51700,51900,51600,890
|
||||
20250408,115300,4679041900,51700,51800,51800,51600,342
|
||||
20250408,115200,4661346000,51700,51700,51700,51600,293
|
||||
20250408,115100,4646198700,51700,51700,51800,51600,664
|
||||
20250408,115000,4611855700,51800,51700,51800,51600,427
|
||||
20250408,114900,4589779000,51600,51700,51700,51600,348
|
||||
20250408,114800,4571804300,51700,51700,51700,51600,268
|
||||
20250408,114700,4557954900,51700,51700,51700,51600,235
|
||||
20250408,114600,4545814300,51600,51700,51800,51600,134
|
||||
20250408,114500,4538892700,51600,51700,51800,51600,404
|
||||
20250408,114400,4518022400,51600,51600,51800,51600,315
|
||||
20250408,114300,4501731800,51700,51700,51800,51700,1209
|
||||
20250408,114200,4439205100,51800,51800,51800,51700,345
|
||||
20250408,114100,4421347000,51700,51800,51800,51700,321
|
||||
20250408,114000,4404729700,51800,51900,51900,51700,665
|
||||
20250408,113900,4370289900,51900,51800,51900,51700,302
|
||||
20250408,113800,4354651400,51800,51800,51800,51700,432
|
||||
20250408,113700,4332292200,51900,51900,51900,51800,393
|
||||
20250408,113600,4311922100,51800,51900,52000,51800,660
|
||||
20250408,113500,4277697200,51800,51900,51900,51800,251
|
||||
20250408,113400,4264677100,51900,51900,51900,51800,394
|
||||
20250408,113300,4244253600,51900,51900,51900,51800,330
|
||||
20250408,113200,4227133100,51900,51900,51900,51700,820
|
||||
20250408,113100,4184655700,51800,51900,51900,51800,380
|
||||
20250408,113000,4164952700,51900,52000,52000,51800,373
|
||||
20250408,112900,4145592000,52000,52000,52000,51900,252
|
||||
20250408,112800,4132495100,51900,51900,51900,51800,306
|
||||
20250408,112700,4116613800,51900,51900,51900,51800,394
|
||||
20250408,112600,4096189100,51800,51800,51900,51800,387
|
||||
20250408,112500,4076110000,51900,51900,51900,51800,449
|
||||
20250408,112400,4052830900,51900,51900,51900,51800,215
|
||||
20250408,112300,4041675800,51800,51900,52000,51800,519
|
||||
20250408,112200,4014762900,51900,52000,52100,51900,435
|
||||
20250408,112100,3992171300,51900,51900,52000,51900,508
|
||||
20250408,112000,3965792200,51900,52000,52100,51800,517
|
||||
20250408,111900,3938900900,52000,52200,52200,51800,1986
|
||||
20250408,111800,3835664500,52200,52200,52300,52100,261
|
||||
20250408,111700,3822046600,52200,52100,52300,52100,388
|
||||
20250408,111600,3801828200,52100,52200,52200,52100,248
|
||||
20250408,111500,3788891000,52200,52300,52300,52000,1065
|
||||
20250408,111400,3733342000,52200,52300,52300,52200,337
|
||||
20250408,111300,3715733600,52300,52300,52300,52200,284
|
||||
20250408,111200,3700886600,52200,52300,52300,52200,165
|
||||
20250408,111100,3692257400,52300,52200,52300,52200,317
|
||||
20250408,111000,3675690100,52200,52300,52300,52200,262
|
||||
20250408,110900,3661994700,52300,52300,52300,52200,225
|
||||
20250408,110800,3650233300,52300,52300,52300,52200,263
|
||||
20250408,110700,3636483000,52250,52300,52300,52250,259
|
||||
20250408,110600,3622942000,52300,52300,52300,52200,366
|
||||
20250408,110500,3603817100,52200,52300,52300,52200,271
|
||||
20250408,110400,3589649400,52300,52300,52300,52300,142
|
||||
20250408,110300,3582222800,52300,52300,52300,52200,172
|
||||
20250408,110200,3573234900,52300,52100,52300,52100,601
|
||||
20250408,110100,3541850000,52200,52200,52200,52100,317
|
||||
20250408,110000,3525310600,52200,52200,52200,52100,247
|
||||
20250408,105900,3512423200,52100,52100,52200,52100,137
|
||||
20250408,105800,3505272300,52100,52200,52200,52100,188
|
||||
20250408,105700,3495458800,52100,52100,52200,52100,169
|
||||
20250408,105600,3486640400,52200,52100,52200,52100,198
|
||||
20250408,105500,3476306900,52200,52200,52200,52100,201
|
||||
20250408,105400,3465817800,52100,52100,52100,52000,611
|
||||
20250408,105300,3433984900,52000,52000,52100,52000,415
|
||||
20250408,105200,3412399900,52100,52100,52100,52000,150
|
||||
20250408,105100,3404586000,52000,52000,52100,52000,399
|
||||
20250408,105000,3383832000,52000,52000,52000,52000,191
|
||||
20250408,104900,3373900000,51900,52000,52100,51900,32
|
||||
20250408,104800,3372237600,51900,51800,52000,51800,1275
|
||||
20250408,104700,3306139700,51800,51800,51900,51700,1403
|
||||
20250408,104600,3233472200,51900,52000,52000,51800,568
|
||||
20250408,104500,3203989000,52000,51900,52000,51900,193
|
||||
20250408,104400,3193959000,51900,51900,51900,51800,315
|
||||
20250408,104300,3177610700,51900,51900,51900,51900,209
|
||||
20250408,104200,3166763600,51900,51900,51900,51800,229
|
||||
20250408,104100,3154886300,51900,51900,52000,51800,789
|
||||
20250408,104000,3113943300,52000,52000,52000,51900,221
|
||||
20250408,103900,3102454600,52000,52000,52000,51900,126
|
||||
20250408,103800,3095902700,52000,52000,52000,51900,263
|
||||
20250408,103700,3082226900,51900,52000,52000,51900,140
|
||||
20250408,103600,3074948000,52000,52000,52000,52000,180
|
||||
20250408,103500,3065588000,52000,51900,52000,51900,759
|
||||
20250408,103400,3026189500,51900,51900,51900,51800,228
|
||||
20250408,103300,3014359300,51900,51800,51900,51800,396
|
||||
20250408,103200,2993808900,51900,51900,51900,51900,142
|
||||
20250408,103100,2986439100,51900,51900,51900,51800,216
|
||||
20250408,103000,2975230700,51900,51900,51900,51800,229
|
||||
20250408,102900,2963347600,51900,51900,51900,51800,231
|
||||
20250408,102800,2951360200,52000,51900,52000,51800,261
|
||||
20250408,102700,2937815200,51900,51900,51900,51900,172
|
||||
20250408,102600,2928888400,51900,51900,51900,51700,376
|
||||
20250408,102500,2909376300,51900,51900,52000,51800,670
|
||||
20250408,102400,2874602300,51900,51900,51900,51900,147
|
||||
20250408,102300,2866973000,51900,51800,51900,51800,163
|
||||
20250408,102200,2858517500,51800,51700,51800,51700,127
|
||||
20250408,102100,2851939200,51800,51800,51800,51700,85
|
||||
20250408,102000,2847537100,51800,51800,51800,51700,161
|
||||
20250408,101900,2839199300,51700,51800,51800,51700,345
|
||||
20250408,101800,2821362300,51800,51800,51800,51750,223
|
||||
20250408,101700,2809810950,51700,51700,51700,51600,154
|
||||
20250408,101600,2801850250,51700,51700,51700,51700,295
|
||||
20250408,101500,2786598750,51800,51700,51800,51700,534
|
||||
20250408,101400,2758969650,51700,51700,51700,51600,242
|
||||
20250408,101300,2746460350,51700,51600,51700,51600,300
|
||||
20250408,101200,2730955950,51700,51800,51900,51700,653
|
||||
20250408,101100,2697177050,51700,51700,51800,51700,372
|
||||
20250408,101000,2677942750,51700,51700,51700,51600,263
|
||||
20250408,100900,2664352050,51600,51700,51700,51600,187
|
||||
20250408,100800,2654688950,51700,51700,51700,51700,177
|
||||
20250408,100700,2645538050,51700,51700,51700,51700,188
|
||||
20250408,100600,2635818450,51700,51700,51800,51600,741
|
||||
20250408,100500,2597504650,51800,51800,51800,51700,224
|
||||
20250408,100400,2585902150,51800,51800,51800,51800,126
|
||||
20250408,100300,2579375350,51800,51800,51900,51800,373
|
||||
20250408,100200,2560049450,51800,51800,51800,51800,124
|
||||
20250408,100100,2553626250,51800,51800,51800,51700,405
|
||||
20250408,100000,2532648250,51800,51800,51900,51700,770
|
||||
20250408,095900,2492758850,51800,51900,51900,51700,546
|
||||
20250408,095800,2464462150,51900,51800,51900,51700,815
|
||||
20250408,095700,2422237850,51900,52000,52000,51800,841
|
||||
20250408,095600,2378597650,52000,51900,52000,51900,287
|
||||
20250408,095500,2363702250,51900,52000,52000,51800,672
|
||||
20250408,095400,2328804350,52000,52000,52000,52000,466
|
||||
20250408,095300,2304572350,52000,52000,52000,52000,371
|
||||
20250408,095200,2285280350,52000,52000,52000,52000,313
|
||||
20250408,095100,2269004350,52000,51900,52000,51900,388
|
||||
20250408,095000,2248845050,51900,51900,52000,51900,773
|
||||
20250408,094900,2208725250,51900,51900,51900,51800,518
|
||||
20250408,094800,2181841150,51900,51900,52000,51900,453
|
||||
20250408,094700,2158328650,51900,51900,51900,51900,329
|
||||
20250408,094600,2141253550,51900,51900,51900,51900,314
|
||||
20250408,094500,2124956950,51900,51900,51900,51800,336
|
||||
20250408,094400,2107519550,51900,51900,51900,51800,252
|
||||
20250408,094300,2094441750,51900,51900,52000,51900,398
|
||||
20250408,094200,2073781150,51900,51900,51900,51800,412
|
||||
20250408,094100,2052399350,51900,51800,51900,51800,272
|
||||
20250408,094000,2038298750,51700,51900,51900,51700,563
|
||||
20250408,093900,2009122950,51900,51800,52000,51700,1581
|
||||
20250408,093800,1927218850,51800,51900,51900,51800,1638
|
||||
20250408,093700,1842352850,51900,52000,52000,51800,658
|
||||
20250408,093600,1808185250,51900,52000,52000,51900,410
|
||||
20250408,093500,1786879450,52000,52000,52000,51900,280
|
||||
20250408,093400,1772319950,52000,52100,52100,51900,748
|
||||
20250408,093300,1733438450,52100,52000,52100,51900,374
|
||||
20250408,093200,1713995050,52000,52200,52200,52000,397
|
||||
20250408,093100,1693310650,52200,52100,52200,51900,651
|
||||
20250408,093000,1659458050,52100,52100,52100,51900,669
|
||||
20250408,092900,1624645350,52100,52100,52200,52000,382
|
||||
20250408,092800,1604734350,52000,52000,52100,51800,478
|
||||
20250408,092700,1579877550,51900,52000,52100,51800,640
|
||||
20250408,092600,1546660050,52000,52000,52100,51800,814
|
||||
20250408,092500,1504362550,52000,52100,52100,51900,561
|
||||
20250408,092400,1475180250,52000,52200,52200,51900,2404
|
||||
20250408,092300,1350122250,52200,52300,52300,52000,523
|
||||
20250408,092200,1322859250,52000,52200,52300,52000,615
|
||||
20250408,092100,1290778150,52200,52200,52300,52000,622
|
||||
20250408,092000,1258344850,52100,52200,52300,52000,1803
|
||||
20250408,091900,1164192050,52200,52100,52200,51900,631
|
||||
20250408,091800,1131331650,52000,52100,52100,51900,1344
|
||||
20250408,091700,1061429750,52000,52200,52200,51800,1136
|
||||
20250408,091600,1002458950,51800,52100,52300,51800,1147
|
||||
20250408,091500,942734750,52100,52100,52300,51900,4896
|
||||
20250408,091400,687952050,52200,52000,52200,52000,702
|
||||
20250408,091300,651371400,52000,52100,52200,52000,252
|
||||
20250408,091200,638243200,52100,52100,52200,52000,420
|
||||
20250408,091100,616369700,52100,52200,52200,52000,331
|
||||
20250408,091000,599129900,52100,52000,52200,52000,655
|
||||
20250408,090900,564984100,52000,51900,52000,51900,284
|
||||
20250408,090800,550219200,51950,51900,52000,51800,493
|
||||
20250408,090700,524641750,52000,51800,52000,51800,847
|
||||
20250408,090600,480691150,51800,51900,52000,51700,1222
|
||||
20250408,090500,417344250,51900,51900,52000,51800,604
|
||||
20250408,090400,386001650,52000,52000,52000,51900,371
|
||||
20250408,090300,366734600,52000,52000,52100,51900,1455
|
||||
20250408,090200,291117150,52000,51900,52000,51900,320
|
||||
20250408,090100,274506750,51900,52000,52000,51600,2134
|
||||
20250408,090000,163811100,51800,51600,52000,51600,3169
|
||||
|
Reference in New Issue
Block a user