Update 2025-04-08 2740 candle_min
This commit is contained in:
581
010960/min/candle-20250408.csv
Normal file
581
010960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183900,71056990,2990,2990,2990,2990,211
|
||||
20250408,183800,71056990,2990,2990,2990,2990,0
|
||||
20250408,183700,71056990,2990,2990,2990,2990,0
|
||||
20250408,183600,71056990,2990,2990,2990,2990,0
|
||||
20250408,183500,71056990,2990,2990,2990,2990,0
|
||||
20250408,183400,71056990,2990,2990,2990,2990,0
|
||||
20250408,183300,71056990,2990,2990,2990,2990,0
|
||||
20250408,183200,71056990,2990,2990,2990,2990,0
|
||||
20250408,183100,71056990,2990,2990,2990,2990,0
|
||||
20250408,183000,71056990,2990,2990,2990,2990,0
|
||||
20250408,182900,71056990,2990,2990,2990,2990,0
|
||||
20250408,182800,71056990,2990,2990,2990,2990,0
|
||||
20250408,182700,71056990,2990,2990,2990,2990,0
|
||||
20250408,182600,71056990,2990,2990,2990,2990,0
|
||||
20250408,182500,71056990,2990,2990,2990,2990,0
|
||||
20250408,182400,71056990,2990,2990,2990,2990,0
|
||||
20250408,182300,71056990,2990,2990,2990,2990,0
|
||||
20250408,182200,71056990,2990,2990,2990,2990,0
|
||||
20250408,182100,71056990,2990,2990,2990,2990,0
|
||||
20250408,182000,71056990,2990,2990,2990,2990,0
|
||||
20250408,181900,71056990,2990,2990,2990,2990,0
|
||||
20250408,181800,71056990,2990,2990,2990,2990,0
|
||||
20250408,181700,71056990,2990,2990,2990,2990,0
|
||||
20250408,181600,71056990,2990,2990,2990,2990,0
|
||||
20250408,181500,71056990,2990,2990,2990,2990,0
|
||||
20250408,181400,71056990,2990,2990,2990,2990,0
|
||||
20250408,181300,71056990,2990,2990,2990,2990,0
|
||||
20250408,181200,71056990,2990,2990,2990,2990,0
|
||||
20250408,181100,71056990,2990,2990,2990,2990,0
|
||||
20250408,181000,71056990,2990,2990,2990,2990,0
|
||||
20250408,180900,71056990,2990,2990,2990,2990,211
|
||||
20250408,180800,71056990,2990,2990,2990,2990,0
|
||||
20250408,180700,71056990,2990,2990,2990,2990,0
|
||||
20250408,180600,71056990,2990,2990,2990,2990,0
|
||||
20250408,180500,71056990,2990,2990,2990,2990,0
|
||||
20250408,180400,71056990,2990,2990,2990,2990,0
|
||||
20250408,180300,71056990,2990,2990,2990,2990,0
|
||||
20250408,180200,71056990,2990,2990,2990,2990,0
|
||||
20250408,180100,71056990,2990,2990,2990,2990,0
|
||||
20250408,180000,71056990,2990,2990,2990,2990,0
|
||||
20250408,175900,71056990,2990,2990,2990,2990,0
|
||||
20250408,175800,71056990,2990,2990,2990,2990,0
|
||||
20250408,175700,71056990,2990,2990,2990,2990,0
|
||||
20250408,175600,71056990,2990,2990,2990,2990,0
|
||||
20250408,175500,71056990,2990,2990,2990,2990,0
|
||||
20250408,175400,71056990,2990,2990,2990,2990,0
|
||||
20250408,175300,71056990,2990,2990,2990,2990,0
|
||||
20250408,175200,71056990,2990,2990,2990,2990,0
|
||||
20250408,175100,71056990,2990,2990,2990,2990,0
|
||||
20250408,175000,71056990,2990,2990,2990,2990,0
|
||||
20250408,174900,71056990,2990,2990,2990,2990,0
|
||||
20250408,174800,71056990,2990,2990,2990,2990,0
|
||||
20250408,174700,71056990,2990,2990,2990,2990,0
|
||||
20250408,174600,71056990,2990,2990,2990,2990,0
|
||||
20250408,174500,71056990,2990,2990,2990,2990,0
|
||||
20250408,174400,71056990,2990,2990,2990,2990,0
|
||||
20250408,174300,71056990,2990,2990,2990,2990,0
|
||||
20250408,174200,71056990,2990,2990,2990,2990,0
|
||||
20250408,174100,71056990,2990,2990,2990,2990,0
|
||||
20250408,174000,71056990,2990,2990,2990,2990,0
|
||||
20250408,173900,71056990,2990,2990,2990,2990,211
|
||||
20250408,173800,71056990,2990,2990,2990,2990,0
|
||||
20250408,173700,71056990,2990,2990,2990,2990,0
|
||||
20250408,173600,71056990,2990,2990,2990,2990,0
|
||||
20250408,173500,71056990,2990,2990,2990,2990,0
|
||||
20250408,173400,71056990,2990,2990,2990,2990,0
|
||||
20250408,173300,71056990,2990,2990,2990,2990,0
|
||||
20250408,173200,71056990,2990,2990,2990,2990,0
|
||||
20250408,173100,71056990,2990,2990,2990,2990,0
|
||||
20250408,173000,71056990,2990,2990,2990,2990,0
|
||||
20250408,172900,71056990,2990,2990,2990,2990,0
|
||||
20250408,172800,71056990,2990,2990,2990,2990,0
|
||||
20250408,172700,71056990,2990,2990,2990,2990,0
|
||||
20250408,172600,71056990,2990,2990,2990,2990,0
|
||||
20250408,172500,71056990,2990,2990,2990,2990,0
|
||||
20250408,172400,71056990,2990,2990,2990,2990,0
|
||||
20250408,172300,71056990,2990,2990,2990,2990,0
|
||||
20250408,172200,71056990,2990,2990,2990,2990,0
|
||||
20250408,172100,71056990,2990,2990,2990,2990,0
|
||||
20250408,172000,71056990,2990,2990,2990,2990,0
|
||||
20250408,171900,71056990,2990,2990,2990,2990,0
|
||||
20250408,171800,71056990,2990,2990,2990,2990,0
|
||||
20250408,171700,71056990,2990,2990,2990,2990,0
|
||||
20250408,171600,71056990,2990,2990,2990,2990,0
|
||||
20250408,171500,71056990,2990,2990,2990,2990,0
|
||||
20250408,171400,71056990,2990,2990,2990,2990,0
|
||||
20250408,171300,71056990,2990,2990,2990,2990,0
|
||||
20250408,171200,71056990,2990,2990,2990,2990,0
|
||||
20250408,171100,71056990,2990,2990,2990,2990,0
|
||||
20250408,171000,71056990,2990,2990,2990,2990,0
|
||||
20250408,170900,71056990,2990,2990,2990,2990,211
|
||||
20250408,170800,71056990,2990,2990,2990,2990,0
|
||||
20250408,170700,71056990,2990,2990,2990,2990,0
|
||||
20250408,170600,71056990,2990,2990,2990,2990,0
|
||||
20250408,170500,71056990,2990,2990,2990,2990,0
|
||||
20250408,170400,71056990,2990,2990,2990,2990,0
|
||||
20250408,170300,71056990,2990,2990,2990,2990,0
|
||||
20250408,170200,71056990,2990,2990,2990,2990,0
|
||||
20250408,170100,71056990,2990,2990,2990,2990,0
|
||||
20250408,170000,71056990,2990,2990,2990,2990,0
|
||||
20250408,165900,71056990,2990,2990,2990,2990,0
|
||||
20250408,165800,71056990,2990,2990,2990,2990,0
|
||||
20250408,165700,71056990,2990,2990,2990,2990,0
|
||||
20250408,165600,71056990,2990,2990,2990,2990,0
|
||||
20250408,165500,71056990,2990,2990,2990,2990,0
|
||||
20250408,165400,71056990,2990,2990,2990,2990,0
|
||||
20250408,165300,71056990,2990,2990,2990,2990,0
|
||||
20250408,165200,71056990,2990,2990,2990,2990,0
|
||||
20250408,165100,71056990,2990,2990,2990,2990,0
|
||||
20250408,165000,71056990,2990,2990,2990,2990,0
|
||||
20250408,164900,71056990,2990,2990,2990,2990,0
|
||||
20250408,164800,71056990,2990,2990,2990,2990,0
|
||||
20250408,164700,71056990,2990,2990,2990,2990,0
|
||||
20250408,164600,71056990,2990,2990,2990,2990,0
|
||||
20250408,164500,71056990,2990,2990,2990,2990,0
|
||||
20250408,164400,71056990,2990,2990,2990,2990,0
|
||||
20250408,164300,71056990,2990,2990,2990,2990,0
|
||||
20250408,164200,71056990,2990,2990,2990,2990,0
|
||||
20250408,164100,71056990,2990,2990,2990,2990,0
|
||||
20250408,164000,71056990,2990,2990,2990,2990,0
|
||||
20250408,163900,71056990,2990,2990,2990,2990,211
|
||||
20250408,163800,71056990,2990,2990,2990,2990,0
|
||||
20250408,163700,71056990,2990,2990,2990,2990,0
|
||||
20250408,163600,71056990,2990,2990,2990,2990,0
|
||||
20250408,163500,71056990,2990,2990,2990,2990,0
|
||||
20250408,163400,71056990,2990,2990,2990,2990,0
|
||||
20250408,163300,71056990,2990,2990,2990,2990,0
|
||||
20250408,163200,71056990,2990,2990,2990,2990,0
|
||||
20250408,163100,71056990,2990,2990,2990,2990,0
|
||||
20250408,163000,71056990,2990,2990,2990,2990,0
|
||||
20250408,162900,71056990,2990,2990,2990,2990,0
|
||||
20250408,162800,71056990,2990,2990,2990,2990,0
|
||||
20250408,162700,71056990,2990,2990,2990,2990,0
|
||||
20250408,162600,71056990,2990,2990,2990,2990,0
|
||||
20250408,162500,71056990,2990,2990,2990,2990,0
|
||||
20250408,162400,71056990,2990,2990,2990,2990,0
|
||||
20250408,162300,71056990,2990,2990,2990,2990,0
|
||||
20250408,162200,71056990,2990,2990,2990,2990,0
|
||||
20250408,162100,71056990,2990,2990,2990,2990,0
|
||||
20250408,162000,71056990,2990,2990,2990,2990,0
|
||||
20250408,161900,71056990,2990,2990,2990,2990,0
|
||||
20250408,161800,71056990,2990,2990,2990,2990,0
|
||||
20250408,161700,71056990,2990,2990,2990,2990,0
|
||||
20250408,161600,71056990,2990,2990,2990,2990,0
|
||||
20250408,161500,71056990,2990,2990,2990,2990,0
|
||||
20250408,161400,71056990,2990,2990,2990,2990,0
|
||||
20250408,161300,71056990,2990,2990,2990,2990,0
|
||||
20250408,161200,71056990,2990,2990,2990,2990,0
|
||||
20250408,161100,71056990,2990,2990,2990,2990,0
|
||||
20250408,161000,71056990,2990,2990,2990,2990,0
|
||||
20250408,160900,71056990,2990,2990,2990,2990,211
|
||||
20250408,160800,71056990,2990,2990,2990,2990,0
|
||||
20250408,160700,71056990,2990,2990,2990,2990,0
|
||||
20250408,160600,71056990,2990,2990,2990,2990,0
|
||||
20250408,160500,71056990,2990,2990,2990,2990,0
|
||||
20250408,160400,71056990,2990,2990,2990,2990,0
|
||||
20250408,160300,71056990,2990,2990,2990,2990,0
|
||||
20250408,160200,71056990,2990,2990,2990,2990,0
|
||||
20250408,160100,71056990,2990,2990,2990,2990,0
|
||||
20250408,160000,71056990,2990,2990,2990,2990,0
|
||||
20250408,155900,71056990,2990,2990,2990,2990,0
|
||||
20250408,155800,71056990,2990,2990,2990,2990,0
|
||||
20250408,155700,71056990,2990,2990,2990,2990,0
|
||||
20250408,155600,71056990,2990,2990,2990,2990,0
|
||||
20250408,155500,71056990,2990,2990,2990,2990,0
|
||||
20250408,155400,71056990,2990,2990,2990,2990,0
|
||||
20250408,155300,71056990,2990,2990,2990,2990,0
|
||||
20250408,155200,71056990,2990,2990,2990,2990,0
|
||||
20250408,155100,71056990,2990,2990,2990,2990,0
|
||||
20250408,155000,71056990,2990,2990,2990,2990,0
|
||||
20250408,154900,71056990,2990,2990,2990,2990,0
|
||||
20250408,154800,71056990,2990,2990,2990,2990,0
|
||||
20250408,154700,71056990,2990,2990,2990,2990,0
|
||||
20250408,154600,71056990,2990,2990,2990,2990,0
|
||||
20250408,154500,71056990,2990,2990,2990,2990,0
|
||||
20250408,154400,71056990,2990,2990,2990,2990,0
|
||||
20250408,154300,71056990,2990,2990,2990,2990,0
|
||||
20250408,154200,71056990,2990,2990,2990,2990,0
|
||||
20250408,154100,71056990,2990,2990,2990,2990,0
|
||||
20250408,154000,71056990,2990,2990,2990,2990,0
|
||||
20250408,153900,71056990,2990,2990,2990,2990,211
|
||||
20250408,153800,71056990,2990,2990,2990,2990,0
|
||||
20250408,153700,71056990,2990,2990,2990,2990,0
|
||||
20250408,153600,71056990,2990,2990,2990,2990,0
|
||||
20250408,153500,71056990,2990,2990,2990,2990,0
|
||||
20250408,153400,71056990,2990,2990,2990,2990,0
|
||||
20250408,153300,71056990,2990,2990,2990,2990,0
|
||||
20250408,153200,71056990,2990,2990,2990,2990,0
|
||||
20250408,153100,71056990,2990,2990,2990,2990,0
|
||||
20250408,153000,71056990,2990,2990,2990,2990,211
|
||||
20250408,152900,70426100,2965,2965,2965,2965,0
|
||||
20250408,152800,70426100,2965,2965,2965,2965,0
|
||||
20250408,152700,70426100,2965,2965,2965,2965,0
|
||||
20250408,152600,70426100,2965,2965,2965,2965,0
|
||||
20250408,152500,70426100,2965,2965,2965,2965,0
|
||||
20250408,152400,70426100,2965,2965,2965,2965,0
|
||||
20250408,152300,70426100,2965,2965,2965,2965,0
|
||||
20250408,152200,70426100,2965,2965,2965,2965,0
|
||||
20250408,152100,70426100,2965,2965,2965,2965,0
|
||||
20250408,152000,70426100,2965,2965,2965,2965,0
|
||||
20250408,151900,70426100,2965,2955,2965,2955,2
|
||||
20250408,151800,70420180,2975,2975,2975,2975,5
|
||||
20250408,151700,70405305,2955,2965,2965,2955,47
|
||||
20250408,151600,70266220,2975,2975,2975,2975,1
|
||||
20250408,151500,70263245,2980,2980,2980,2980,0
|
||||
20250408,151400,70263245,2980,2980,2980,2980,0
|
||||
20250408,151300,70263245,2980,2980,2980,2980,0
|
||||
20250408,151200,70263245,2980,2975,2980,2975,15
|
||||
20250408,151100,70218610,2975,2975,2975,2975,16
|
||||
20250408,151000,70171010,2980,2980,2980,2980,0
|
||||
20250408,150900,70171010,2980,2980,2980,2980,0
|
||||
20250408,150800,70171010,2980,2980,2980,2980,0
|
||||
20250408,150700,70171010,2980,2980,2980,2980,1
|
||||
20250408,150600,70168030,2975,2970,2975,2970,35
|
||||
20250408,150500,70063910,2975,2970,2975,2970,50
|
||||
20250408,150400,69915390,2970,2970,2970,2970,0
|
||||
20250408,150300,69915390,2970,2970,2970,2970,0
|
||||
20250408,150200,69915390,2970,2965,2970,2965,96
|
||||
20250408,150100,69630725,2965,2965,2965,2965,5
|
||||
20250408,150000,69615900,2960,2960,2960,2960,0
|
||||
20250408,145900,69615900,2960,2960,2960,2960,6
|
||||
20250408,145800,69598140,2965,2965,2965,2965,5
|
||||
20250408,145700,69583315,2960,2960,2960,2960,0
|
||||
20250408,145600,69583315,2960,2960,2960,2960,0
|
||||
20250408,145500,69583315,2960,2960,2960,2960,3
|
||||
20250408,145400,69574435,2965,2965,2965,2965,0
|
||||
20250408,145300,69574435,2965,2965,2965,2965,13
|
||||
20250408,145200,69535890,2955,2955,2955,2955,166
|
||||
20250408,145100,69045360,2960,2960,2960,2960,4
|
||||
20250408,145000,69033520,2960,2960,2960,2960,0
|
||||
20250408,144900,69033520,2960,2960,2960,2960,0
|
||||
20250408,144800,69033520,2960,2960,2960,2960,4
|
||||
20250408,144700,69021680,2955,2955,2955,2955,0
|
||||
20250408,144600,69021680,2955,2955,2955,2955,303
|
||||
20250408,144500,68126315,2960,2960,2960,2960,422
|
||||
20250408,144400,66877195,2960,2965,2965,2960,359
|
||||
20250408,144300,65814445,2965,2970,2970,2965,409
|
||||
20250408,144200,64601735,2970,2970,2970,2970,0
|
||||
20250408,144100,64601735,2970,2970,2970,2970,0
|
||||
20250408,144000,64601735,2970,2970,2970,2970,0
|
||||
20250408,143900,64601735,2970,2970,2970,2970,3
|
||||
20250408,143800,64592825,2970,2970,2970,2970,0
|
||||
20250408,143700,64592825,2970,2970,2970,2970,0
|
||||
20250408,143600,64592825,2970,2970,2970,2970,5
|
||||
20250408,143500,64577975,2975,2975,2975,2975,0
|
||||
20250408,143400,64577975,2975,2975,2975,2975,100
|
||||
20250408,143300,64280475,2965,2965,2965,2965,0
|
||||
20250408,143200,64280475,2965,2965,2965,2965,0
|
||||
20250408,143100,64280475,2965,2965,2965,2965,4
|
||||
20250408,143000,64268615,2965,2965,2965,2965,0
|
||||
20250408,142900,64268615,2965,2965,2965,2965,0
|
||||
20250408,142800,64268615,2965,2965,2965,2965,0
|
||||
20250408,142700,64268615,2965,2965,2965,2965,5
|
||||
20250408,142600,64253790,2965,2965,2965,2965,0
|
||||
20250408,142500,64253790,2965,2965,2965,2965,0
|
||||
20250408,142400,64253790,2965,2965,2965,2965,0
|
||||
20250408,142300,64253790,2965,2965,2965,2965,3
|
||||
20250408,142200,64244895,2965,2965,2965,2965,0
|
||||
20250408,142100,64244895,2965,2965,2965,2965,0
|
||||
20250408,142000,64244895,2965,2965,2965,2965,0
|
||||
20250408,141900,64244895,2965,2965,2965,2965,5
|
||||
20250408,141800,64230070,2965,2965,2965,2965,0
|
||||
20250408,141700,64230070,2965,2965,2965,2965,0
|
||||
20250408,141600,64230070,2965,2965,2965,2965,0
|
||||
20250408,141500,64230070,2965,2965,2965,2965,3
|
||||
20250408,141400,64221175,2970,2970,2970,2970,0
|
||||
20250408,141300,64221175,2970,2970,2970,2970,1
|
||||
20250408,141200,64218205,2965,2965,2965,2965,3
|
||||
20250408,141100,64209310,2965,2965,2965,2965,6
|
||||
20250408,141000,64191520,2970,2970,2970,2970,0
|
||||
20250408,140900,64191520,2970,2970,2970,2970,0
|
||||
20250408,140800,64191520,2970,2970,2970,2970,0
|
||||
20250408,140700,64191520,2970,2965,2970,2965,4
|
||||
20250408,140600,64179655,2965,2965,2965,2965,0
|
||||
20250408,140500,64179655,2965,2965,2965,2965,3
|
||||
20250408,140400,64170760,2965,2965,2965,2965,0
|
||||
20250408,140300,64170760,2965,2965,2965,2965,4
|
||||
20250408,140200,64158900,2970,2970,2970,2970,0
|
||||
20250408,140100,64158900,2970,2970,2970,2970,0
|
||||
20250408,140000,64158900,2970,2970,2970,2970,0
|
||||
20250408,135900,64158900,2970,2965,2970,2965,94
|
||||
20250408,135800,63879740,2970,2970,2970,2970,257
|
||||
20250408,135700,63116450,2975,2975,2975,2975,0
|
||||
20250408,135600,63116450,2975,2975,2975,2975,0
|
||||
20250408,135500,63116450,2975,2970,2975,2970,6
|
||||
20250408,135400,63098625,2970,2970,2970,2970,0
|
||||
20250408,135300,63098625,2970,2970,2970,2970,0
|
||||
20250408,135200,63098625,2970,2970,2970,2970,0
|
||||
20250408,135100,63098625,2970,2970,2970,2970,3
|
||||
20250408,135000,63089715,2970,2970,2970,2970,0
|
||||
20250408,134900,63089715,2970,2970,2970,2970,0
|
||||
20250408,134800,63089715,2970,2970,2970,2970,0
|
||||
20250408,134700,63089715,2970,2970,2970,2970,0
|
||||
20250408,134600,63089715,2970,2970,2970,2970,6
|
||||
20250408,134500,63071895,2970,2970,2970,2970,0
|
||||
20250408,134400,63071895,2970,2970,2970,2970,0
|
||||
20250408,134300,63071895,2970,2970,2970,2970,0
|
||||
20250408,134200,63071895,2970,2970,2970,2970,3
|
||||
20250408,134100,63062985,2970,2970,2970,2970,0
|
||||
20250408,134000,63062985,2970,2970,2970,2970,0
|
||||
20250408,133900,63062985,2970,2970,2970,2970,0
|
||||
20250408,133800,63062985,2970,2970,2970,2970,4
|
||||
20250408,133700,63051105,2970,2970,2970,2970,101
|
||||
20250408,133600,62751135,2970,2970,2970,2970,0
|
||||
20250408,133500,62751135,2970,2970,2970,2970,0
|
||||
20250408,133400,62751135,2970,2970,2970,2970,173
|
||||
20250408,133300,62237325,2970,2970,2970,2970,0
|
||||
20250408,133200,62237325,2970,2970,2970,2970,0
|
||||
20250408,133100,62237325,2970,2970,2970,2970,0
|
||||
20250408,133000,62237325,2970,2970,2970,2970,5
|
||||
20250408,132900,62222475,2970,2970,2970,2970,0
|
||||
20250408,132800,62222475,2970,2970,2970,2970,0
|
||||
20250408,132700,62222475,2970,2970,2970,2970,0
|
||||
20250408,132600,62222475,2970,2970,2970,2970,4
|
||||
20250408,132500,62210595,2970,2970,2970,2970,0
|
||||
20250408,132400,62210595,2970,2970,2970,2970,0
|
||||
20250408,132300,62210595,2970,2970,2970,2970,0
|
||||
20250408,132200,62210595,2970,2975,2975,2970,34
|
||||
20250408,132100,62109465,2970,2970,2970,2970,0
|
||||
20250408,132000,62109465,2970,2970,2970,2970,0
|
||||
20250408,131900,62109465,2970,2970,2970,2970,0
|
||||
20250408,131800,62109465,2970,2970,2970,2970,5
|
||||
20250408,131700,62094615,2980,2980,2980,2980,0
|
||||
20250408,131600,62094615,2980,2980,2980,2980,0
|
||||
20250408,131500,62094615,2980,2980,2980,2980,0
|
||||
20250408,131400,62094615,2980,2980,2980,2980,0
|
||||
20250408,131300,62094615,2980,2975,2980,2975,4
|
||||
20250408,131200,62082710,2970,2970,2970,2970,0
|
||||
20250408,131100,62082710,2970,2970,2970,2970,1
|
||||
20250408,131000,62079740,2970,2970,2970,2970,3
|
||||
20250408,130900,62070830,2970,2970,2970,2970,0
|
||||
20250408,130800,62070830,2970,2970,2970,2970,0
|
||||
20250408,130700,62070830,2970,2970,2970,2970,0
|
||||
20250408,130600,62070830,2970,2970,2970,2970,5
|
||||
20250408,130500,62055980,2970,2970,2970,2970,0
|
||||
20250408,130400,62055980,2970,2970,2970,2970,0
|
||||
20250408,130300,62055980,2970,2970,2970,2970,0
|
||||
20250408,130200,62055980,2970,2970,2970,2970,3
|
||||
20250408,130100,62047070,2975,2975,2975,2975,0
|
||||
20250408,130000,62047070,2975,2975,2975,2975,0
|
||||
20250408,125900,62047070,2975,2975,2975,2975,0
|
||||
20250408,125800,62047070,2975,2975,2975,2975,2
|
||||
20250408,125700,62041120,2980,2980,2980,2980,23
|
||||
20250408,125600,61972580,2975,2975,2975,2975,0
|
||||
20250408,125500,61972580,2975,2975,2975,2975,0
|
||||
20250408,125400,61972580,2975,2975,2975,2975,4
|
||||
20250408,125300,61960680,2980,2980,2980,2980,0
|
||||
20250408,125200,61960680,2980,2980,2980,2980,0
|
||||
20250408,125100,61960680,2980,2980,2980,2980,2
|
||||
20250408,125000,61954720,2975,2980,2980,2975,5
|
||||
20250408,124900,61939840,2980,2980,2980,2980,1
|
||||
20250408,124800,61936860,2975,2975,2975,2975,0
|
||||
20250408,124700,61936860,2975,2975,2975,2975,0
|
||||
20250408,124600,61936860,2975,2975,2975,2975,4
|
||||
20250408,124500,61924960,2975,2975,2975,2975,0
|
||||
20250408,124400,61924960,2975,2975,2975,2975,0
|
||||
20250408,124300,61924960,2975,2975,2975,2975,0
|
||||
20250408,124200,61924960,2975,2975,2975,2975,5
|
||||
20250408,124100,61910085,2980,2980,2980,2980,0
|
||||
20250408,124000,61910085,2980,2980,2980,2980,0
|
||||
20250408,123900,61910085,2980,2980,2980,2980,20
|
||||
20250408,123800,61850485,2975,2975,2975,2975,4
|
||||
20250408,123700,61838585,2975,2975,2975,2975,0
|
||||
20250408,123600,61838585,2975,2975,2975,2975,0
|
||||
20250408,123500,61838585,2975,2975,2975,2975,0
|
||||
20250408,123400,61838585,2975,2975,2975,2975,4
|
||||
20250408,123300,61826685,2980,2980,2980,2980,41
|
||||
20250408,123200,61704505,2975,2975,2975,2975,0
|
||||
20250408,123100,61704505,2975,2975,2975,2975,0
|
||||
20250408,123000,61704505,2975,2975,2975,2975,5
|
||||
20250408,122900,61689630,2980,2980,2980,2980,1
|
||||
20250408,122800,61686650,2975,2975,2975,2975,0
|
||||
20250408,122700,61686650,2975,2975,2975,2975,0
|
||||
20250408,122600,61686650,2975,2975,2975,2975,5
|
||||
20250408,122500,61671775,2980,2980,2980,2980,0
|
||||
20250408,122400,61671775,2980,2980,2980,2980,0
|
||||
20250408,122300,61671775,2980,2980,2980,2980,0
|
||||
20250408,122200,61671775,2980,2975,2980,2975,4
|
||||
20250408,122100,61659870,2975,2970,2975,2970,919
|
||||
20250408,122000,58926075,2970,2970,2970,2970,0
|
||||
20250408,121900,58926075,2970,2970,2970,2970,0
|
||||
20250408,121800,58926075,2970,2970,2970,2970,4
|
||||
20250408,121700,58914195,2975,2975,2975,2975,0
|
||||
20250408,121600,58914195,2975,2975,2975,2975,0
|
||||
20250408,121500,58914195,2975,2975,2975,2975,0
|
||||
20250408,121400,58914195,2975,2975,2975,2975,2
|
||||
20250408,121300,58908245,2975,2975,2975,2975,0
|
||||
20250408,121200,58908245,2975,2975,2975,2975,0
|
||||
20250408,121100,58908245,2975,2975,2975,2975,0
|
||||
20250408,121000,58908245,2975,2975,2975,2975,5
|
||||
20250408,120900,58893370,2975,2975,2975,2975,45
|
||||
20250408,120800,58759495,2975,2975,2975,2975,0
|
||||
20250408,120700,58759495,2975,2975,2975,2975,0
|
||||
20250408,120600,58759495,2975,2975,2975,2975,5
|
||||
20250408,120500,58744620,2980,2980,2980,2980,1
|
||||
20250408,120400,58741640,2975,2975,2975,2975,0
|
||||
20250408,120300,58741640,2975,2975,2975,2975,0
|
||||
20250408,120200,58741640,2975,2975,2975,2975,4
|
||||
20250408,120100,58729740,2980,2980,2980,2980,0
|
||||
20250408,120000,58729740,2980,2980,2980,2980,19
|
||||
20250408,115900,58673120,2975,2975,2975,2975,0
|
||||
20250408,115800,58673120,2975,2975,2975,2975,4
|
||||
20250408,115700,58661220,2985,2985,2985,2985,0
|
||||
20250408,115600,58661220,2985,2985,2985,2985,0
|
||||
20250408,115500,58661220,2985,2985,2985,2985,0
|
||||
20250408,115400,58661220,2985,2985,2985,2985,0
|
||||
20250408,115300,58661220,2985,2985,2985,2985,0
|
||||
20250408,115200,58661220,2985,2985,2985,2985,0
|
||||
20250408,115100,58661220,2985,2985,2985,2975,1179
|
||||
20250408,115000,55148015,2990,3000,3000,2985,3975
|
||||
20250408,114900,43271800,3000,3000,3000,3000,3
|
||||
20250408,114800,43262800,3005,3005,3005,3005,0
|
||||
20250408,114700,43262800,3005,3005,3005,3005,0
|
||||
20250408,114600,43262800,3005,3005,3005,3005,0
|
||||
20250408,114500,43262800,3005,3005,3005,3005,2
|
||||
20250408,114400,43256790,3005,3005,3005,3005,0
|
||||
20250408,114300,43256790,3005,3005,3005,3005,0
|
||||
20250408,114200,43256790,3005,3005,3005,3005,0
|
||||
20250408,114100,43256790,3005,3005,3005,3005,3
|
||||
20250408,114000,43247775,3010,3005,3010,3005,141
|
||||
20250408,113900,42824065,3010,3010,3010,3010,0
|
||||
20250408,113800,42824065,3010,3010,3010,3010,11
|
||||
20250408,113700,42790955,3005,3005,3005,3005,6
|
||||
20250408,113600,42772925,3005,3005,3005,3005,0
|
||||
20250408,113500,42772925,3005,3005,3005,3005,0
|
||||
20250408,113400,42772925,3005,3005,3005,3005,0
|
||||
20250408,113300,42772925,3005,3005,3005,3005,3
|
||||
20250408,113200,42763910,3005,3005,3005,3005,0
|
||||
20250408,113100,42763910,3005,3005,3005,3005,0
|
||||
20250408,113000,42763910,3005,3005,3005,3005,0
|
||||
20250408,112900,42763910,3005,3005,3005,3005,4
|
||||
20250408,112800,42751890,3005,3005,3005,3005,0
|
||||
20250408,112700,42751890,3005,3005,3005,3005,0
|
||||
20250408,112600,42751890,3005,3005,3005,3005,0
|
||||
20250408,112500,42751890,3005,3005,3005,3005,4
|
||||
20250408,112400,42739870,3005,3005,3005,3005,0
|
||||
20250408,112300,42739870,3005,3005,3005,3005,123
|
||||
20250408,112200,42370255,3005,3005,3005,3005,0
|
||||
20250408,112100,42370255,3005,3005,3005,3005,5
|
||||
20250408,112000,42355230,3005,3005,3005,3005,0
|
||||
20250408,111900,42355230,3005,3005,3005,3005,0
|
||||
20250408,111800,42355230,3005,3005,3005,3005,0
|
||||
20250408,111700,42355230,3005,3005,3005,3005,122
|
||||
20250408,111600,41988620,3010,3010,3010,3010,0
|
||||
20250408,111500,41988620,3010,3010,3010,3010,99
|
||||
20250408,111400,41690630,3005,3005,3005,3005,0
|
||||
20250408,111300,41690630,3005,3005,3005,3005,5
|
||||
20250408,111200,41675605,3010,3010,3010,3010,0
|
||||
20250408,111100,41675605,3010,3010,3010,3010,0
|
||||
20250408,111000,41675605,3010,3010,3010,3010,201
|
||||
20250408,110900,41070595,3010,3010,3010,3010,4
|
||||
20250408,110800,41058555,3015,3015,3015,3015,0
|
||||
20250408,110700,41058555,3015,3015,3015,3015,1
|
||||
20250408,110600,41055540,3010,3010,3010,3010,0
|
||||
20250408,110500,41055540,3010,3010,3010,3010,6
|
||||
20250408,110400,41037480,3015,3015,3015,3015,55
|
||||
20250408,110300,40871655,3010,3010,3010,3010,0
|
||||
20250408,110200,40871655,3010,3010,3010,3010,0
|
||||
20250408,110100,40871655,3010,3010,3010,3010,4
|
||||
20250408,110000,40859615,3015,3015,3015,3015,1
|
||||
20250408,105900,40856600,3010,3010,3010,3010,30
|
||||
20250408,105800,40766300,3010,3010,3010,3010,0
|
||||
20250408,105700,40766300,3010,3010,3015,3010,19
|
||||
20250408,105600,40709080,3010,3010,3010,3010,76
|
||||
20250408,105500,40480320,3010,3010,3010,3010,2
|
||||
20250408,105400,40474300,3005,3005,3005,3005,0
|
||||
20250408,105300,40474300,3005,3005,3005,3005,4
|
||||
20250408,105200,40462280,3010,3010,3010,3010,0
|
||||
20250408,105100,40462280,3010,3010,3010,3010,2
|
||||
20250408,105000,40456260,3005,3005,3005,3005,0
|
||||
20250408,104900,40456260,3005,3005,3005,3005,6
|
||||
20250408,104800,40438230,3000,3000,3000,3000,0
|
||||
20250408,104700,40438230,3000,3000,3000,3000,5
|
||||
20250408,104600,40423230,3010,3010,3010,3010,0
|
||||
20250408,104500,40423230,3010,3005,3010,3005,5
|
||||
20250408,104400,40408195,3000,3000,3000,3000,0
|
||||
20250408,104300,40408195,3000,3000,3000,3000,88
|
||||
20250408,104200,40144195,3010,3010,3010,3010,2
|
||||
20250408,104100,40138175,3005,3005,3005,3005,4
|
||||
20250408,104000,40126155,3005,3005,3005,3005,0
|
||||
20250408,103900,40126155,3005,3005,3005,3005,0
|
||||
20250408,103800,40126155,3005,3005,3005,3005,0
|
||||
20250408,103700,40126155,3005,3005,3005,3005,4
|
||||
20250408,103600,40114135,3005,3005,3005,3005,0
|
||||
20250408,103500,40114135,3005,3005,3005,3005,0
|
||||
20250408,103400,40114135,3005,3005,3005,3005,0
|
||||
20250408,103300,40114135,3005,3005,3005,3005,5
|
||||
20250408,103200,40099110,3015,3015,3015,3015,0
|
||||
20250408,103100,40099110,3015,3015,3015,3015,0
|
||||
20250408,103000,40099110,3015,3010,3015,3010,6
|
||||
20250408,102900,40081025,3005,3005,3005,3005,3
|
||||
20250408,102800,40072010,3010,3010,3010,3010,1
|
||||
20250408,102700,40069000,3010,3010,3010,3010,0
|
||||
20250408,102600,40069000,3010,3010,3010,3010,1
|
||||
20250408,102500,40065990,3005,3005,3005,3005,5
|
||||
20250408,102400,40050965,3015,3015,3015,3015,0
|
||||
20250408,102300,40050965,3015,3015,3015,3015,0
|
||||
20250408,102200,40050965,3015,3000,3015,3000,34
|
||||
20250408,102100,39948865,3010,3010,3010,3010,0
|
||||
20250408,102000,39948865,3010,3010,3010,3010,1
|
||||
20250408,101900,39945855,3015,3015,3015,3015,0
|
||||
20250408,101800,39945855,3015,3005,3015,3005,81
|
||||
20250408,101700,39701700,3010,3010,3010,3010,0
|
||||
20250408,101600,39701700,3010,3010,3010,3010,0
|
||||
20250408,101500,39701700,3010,3010,3010,3010,1
|
||||
20250408,101400,39698690,3000,3000,3000,3000,5
|
||||
20250408,101300,39683690,3000,3000,3015,3000,1127
|
||||
20250408,101200,36302560,3000,3015,3015,3000,403
|
||||
20250408,101100,35091880,3015,3015,3015,3015,0
|
||||
20250408,101000,35091880,3015,3015,3015,3015,0
|
||||
20250408,100900,35091880,3015,3010,3015,3010,8
|
||||
20250408,100800,35067785,3015,3015,3015,3015,8
|
||||
20250408,100700,35043665,3010,3010,3010,3010,0
|
||||
20250408,100600,35043665,3010,3010,3010,3010,0
|
||||
20250408,100500,35043665,3010,3015,3015,3010,18
|
||||
20250408,100400,34989410,3015,3015,3015,3015,0
|
||||
20250408,100300,34989410,3015,3015,3015,3015,3
|
||||
20250408,100200,34980365,3010,3010,3010,3010,1
|
||||
20250408,100100,34977355,3020,3020,3020,3020,0
|
||||
20250408,100000,34977355,3020,3020,3020,3020,0
|
||||
20250408,095900,34977355,3020,3010,3020,3005,13
|
||||
20250408,095800,34938170,3005,3005,3005,3005,77
|
||||
20250408,095700,34706785,3005,3005,3005,3005,0
|
||||
20250408,095600,34706785,3005,3005,3005,3005,103
|
||||
20250408,095500,34397270,3000,3000,3000,3000,0
|
||||
20250408,095400,34397270,3000,2995,3000,2995,2004
|
||||
20250408,095300,28388385,2995,2990,2995,2990,608
|
||||
20250408,095200,26570425,2995,2995,2995,2995,0
|
||||
20250408,095100,26570425,2995,2995,2995,2995,0
|
||||
20250408,095000,26570425,2995,2995,2995,2995,0
|
||||
20250408,094900,26570425,2995,2995,2995,2995,7
|
||||
20250408,094800,26549460,2985,2990,3000,2985,340
|
||||
20250408,094700,25532850,2990,2990,2990,2990,0
|
||||
20250408,094600,25532850,2990,2990,2990,2990,0
|
||||
20250408,094500,25532850,2990,2980,2990,2980,273
|
||||
20250408,094400,24719250,2980,2980,2980,2980,0
|
||||
20250408,094300,24719250,2980,2980,2980,2980,0
|
||||
20250408,094200,24719250,2980,2980,2980,2980,0
|
||||
20250408,094100,24719250,2980,2980,2980,2980,0
|
||||
20250408,094000,24719250,2980,2970,2980,2970,119
|
||||
20250408,093900,24365790,2970,2965,2970,2965,845
|
||||
20250408,093800,21859995,2965,2960,2965,2960,834
|
||||
20250408,093700,19391260,2960,2960,2960,2960,3
|
||||
20250408,093600,19382380,2960,2960,2960,2960,20
|
||||
20250408,093500,19323180,2960,2960,2960,2960,7
|
||||
20250408,093400,19302460,2960,2950,2960,2950,1371
|
||||
20250408,093300,15252355,2955,2955,2955,2955,0
|
||||
20250408,093200,15252355,2955,2955,2955,2955,0
|
||||
20250408,093100,15252355,2955,2950,2955,2950,70
|
||||
20250408,093000,15045510,2950,2950,2950,2950,7
|
||||
20250408,092900,15024860,2950,2950,2955,2950,108
|
||||
20250408,092800,14706220,2950,2950,2950,2950,68
|
||||
20250408,092700,14505620,2945,2945,2945,2945,3
|
||||
20250408,092600,14496785,2950,2950,2950,2950,0
|
||||
20250408,092500,14496785,2950,2950,2950,2950,0
|
||||
20250408,092400,14496785,2950,2950,2950,2950,1837
|
||||
20250408,092300,9077635,2950,2950,2950,2950,1000
|
||||
20250408,092200,6127635,2955,2955,2955,2955,147
|
||||
20250408,092100,5693250,2955,2955,2955,2955,0
|
||||
20250408,092000,5693250,2955,2960,2960,2955,5
|
||||
20250408,091900,5678455,2965,2965,2965,2965,0
|
||||
20250408,091800,5678455,2965,2965,2965,2965,0
|
||||
20250408,091700,5678455,2965,2965,2965,2965,0
|
||||
20250408,091600,5678455,2965,2965,2965,2965,36
|
||||
20250408,091500,5571715,2965,2965,2965,2965,0
|
||||
20250408,091400,5571715,2965,2965,2965,2965,0
|
||||
20250408,091300,5571715,2965,2965,2965,2965,0
|
||||
20250408,091200,5571715,2965,2965,2965,2965,0
|
||||
20250408,091100,5571715,2965,2965,2965,2965,0
|
||||
20250408,091000,5571715,2965,2965,2965,2965,0
|
||||
20250408,090900,5571715,2965,2965,2965,2965,10
|
||||
20250408,090800,5542065,2965,2950,2965,2950,1033
|
||||
20250408,090700,2484380,2955,2955,2955,2955,0
|
||||
20250408,090600,2484380,2955,2955,2955,2955,0
|
||||
20250408,090500,2484380,2955,2955,2955,2955,0
|
||||
20250408,090400,2484380,2955,2955,2955,2955,16
|
||||
20250408,090300,2437100,2955,2945,2955,2945,319
|
||||
20250408,090200,1496035,2950,2945,2950,2945,500
|
||||
20250408,090100,23480,2935,2935,2935,2935,0
|
||||
20250408,090000,23480,2935,2935,2935,2935,8
|
||||
|
Reference in New Issue
Block a user