ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
011000/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,183900,313797687,1939,1939,1939,1939,1176
20250408,183800,313797687,1939,1939,1939,1939,0
20250408,183700,313797687,1939,1939,1939,1939,0
20250408,183600,313797687,1939,1939,1939,1939,0
20250408,183500,313797687,1939,1939,1939,1939,0
20250408,183400,313797687,1939,1939,1939,1939,0
20250408,183300,313797687,1939,1939,1939,1939,0
20250408,183200,313797687,1939,1939,1939,1939,0
20250408,183100,313797687,1939,1939,1939,1939,0
20250408,183000,313797687,1939,1939,1939,1939,0
20250408,182900,313797687,1939,1939,1939,1939,0
20250408,182800,313797687,1939,1939,1939,1939,0
20250408,182700,313797687,1939,1939,1939,1939,0
20250408,182600,313797687,1939,1939,1939,1939,0
20250408,182500,313797687,1939,1939,1939,1939,0
20250408,182400,313797687,1939,1939,1939,1939,0
20250408,182300,313797687,1939,1939,1939,1939,0
20250408,182200,313797687,1939,1939,1939,1939,0
20250408,182100,313797687,1939,1939,1939,1939,0
20250408,182000,313797687,1939,1939,1939,1939,0
20250408,181900,313797687,1939,1939,1939,1939,0
20250408,181800,313797687,1939,1939,1939,1939,0
20250408,181700,313797687,1939,1939,1939,1939,0
20250408,181600,313797687,1939,1939,1939,1939,0
20250408,181500,313797687,1939,1939,1939,1939,0
20250408,181400,313797687,1939,1939,1939,1939,0
20250408,181300,313797687,1939,1939,1939,1939,0
20250408,181200,313797687,1939,1939,1939,1939,0
20250408,181100,313797687,1939,1939,1939,1939,0
20250408,181000,313797687,1939,1939,1939,1939,0
20250408,180900,313797687,1939,1939,1939,1939,1176
20250408,180800,313797687,1939,1939,1939,1939,0
20250408,180700,313797687,1939,1939,1939,1939,0
20250408,180600,313797687,1939,1939,1939,1939,0
20250408,180500,313797687,1939,1939,1939,1939,0
20250408,180400,313797687,1939,1939,1939,1939,0
20250408,180300,313797687,1939,1939,1939,1939,0
20250408,180200,313797687,1939,1939,1939,1939,0
20250408,180100,313797687,1939,1939,1939,1939,0
20250408,180000,313797687,1939,1939,1939,1939,0
20250408,175900,313797687,1939,1939,1939,1939,0
20250408,175800,313797687,1939,1939,1939,1939,0
20250408,175700,313797687,1939,1939,1939,1939,0
20250408,175600,313797687,1939,1939,1939,1939,0
20250408,175500,313797687,1939,1939,1939,1939,0
20250408,175400,313797687,1939,1939,1939,1939,0
20250408,175300,313797687,1939,1939,1939,1939,0
20250408,175200,313797687,1939,1939,1939,1939,0
20250408,175100,313797687,1939,1939,1939,1939,0
20250408,175000,313797687,1939,1939,1939,1939,0
20250408,174900,313797687,1939,1939,1939,1939,0
20250408,174800,313797687,1939,1939,1939,1939,0
20250408,174700,313797687,1939,1939,1939,1939,0
20250408,174600,313797687,1939,1939,1939,1939,0
20250408,174500,313797687,1939,1939,1939,1939,0
20250408,174400,313797687,1939,1939,1939,1939,0
20250408,174300,313797687,1939,1939,1939,1939,0
20250408,174200,313797687,1939,1939,1939,1939,0
20250408,174100,313797687,1939,1939,1939,1939,0
20250408,174000,313797687,1939,1939,1939,1939,0
20250408,173900,313797687,1939,1939,1939,1939,1176
20250408,173800,313797687,1939,1939,1939,1939,0
20250408,173700,313797687,1939,1939,1939,1939,0
20250408,173600,313797687,1939,1939,1939,1939,0
20250408,173500,313797687,1939,1939,1939,1939,0
20250408,173400,313797687,1939,1939,1939,1939,0
20250408,173300,313797687,1939,1939,1939,1939,0
20250408,173200,313797687,1939,1939,1939,1939,0
20250408,173100,313797687,1939,1939,1939,1939,0
20250408,173000,313797687,1939,1939,1939,1939,0
20250408,172900,313797687,1939,1939,1939,1939,0
20250408,172800,313797687,1939,1939,1939,1939,0
20250408,172700,313797687,1939,1939,1939,1939,0
20250408,172600,313797687,1939,1939,1939,1939,0
20250408,172500,313797687,1939,1939,1939,1939,0
20250408,172400,313797687,1939,1939,1939,1939,0
20250408,172300,313797687,1939,1939,1939,1939,0
20250408,172200,313797687,1939,1939,1939,1939,0
20250408,172100,313797687,1939,1939,1939,1939,0
20250408,172000,313797687,1939,1939,1939,1939,0
20250408,171900,313797687,1939,1939,1939,1939,0
20250408,171800,313797687,1939,1939,1939,1939,0
20250408,171700,313797687,1939,1939,1939,1939,0
20250408,171600,313797687,1939,1939,1939,1939,0
20250408,171500,313797687,1939,1939,1939,1939,0
20250408,171400,313797687,1939,1939,1939,1939,0
20250408,171300,313797687,1939,1939,1939,1939,0
20250408,171200,313797687,1939,1939,1939,1939,0
20250408,171100,313797687,1939,1939,1939,1939,0
20250408,171000,313797687,1939,1939,1939,1939,0
20250408,170900,313797687,1939,1939,1939,1939,1176
20250408,170800,313797687,1939,1939,1939,1939,0
20250408,170700,313797687,1939,1939,1939,1939,0
20250408,170600,313797687,1939,1939,1939,1939,0
20250408,170500,313797687,1939,1939,1939,1939,0
20250408,170400,313797687,1939,1939,1939,1939,0
20250408,170300,313797687,1939,1939,1939,1939,0
20250408,170200,313797687,1939,1939,1939,1939,0
20250408,170100,313797687,1939,1939,1939,1939,0
20250408,170000,313797687,1939,1939,1939,1939,0
20250408,165900,313797687,1939,1939,1939,1939,0
20250408,165800,313797687,1939,1939,1939,1939,0
20250408,165700,313797687,1939,1939,1939,1939,0
20250408,165600,313797687,1939,1939,1939,1939,0
20250408,165500,313797687,1939,1939,1939,1939,0
20250408,165400,313797687,1939,1939,1939,1939,0
20250408,165300,313797687,1939,1939,1939,1939,0
20250408,165200,313797687,1939,1939,1939,1939,0
20250408,165100,313797687,1939,1939,1939,1939,0
20250408,165000,313797687,1939,1939,1939,1939,0
20250408,164900,313797687,1939,1939,1939,1939,0
20250408,164800,313797687,1939,1939,1939,1939,0
20250408,164700,313797687,1939,1939,1939,1939,0
20250408,164600,313797687,1939,1939,1939,1939,0
20250408,164500,313797687,1939,1939,1939,1939,0
20250408,164400,313797687,1939,1939,1939,1939,0
20250408,164300,313797687,1939,1939,1939,1939,0
20250408,164200,313797687,1939,1939,1939,1939,0
20250408,164100,313797687,1939,1939,1939,1939,0
20250408,164000,313797687,1939,1939,1939,1939,0
20250408,163900,313797687,1939,1939,1939,1939,1176
20250408,163800,313797687,1939,1939,1939,1939,0
20250408,163700,313797687,1939,1939,1939,1939,0
20250408,163600,313797687,1939,1939,1939,1939,0
20250408,163500,313797687,1939,1939,1939,1939,0
20250408,163400,313797687,1939,1939,1939,1939,0
20250408,163300,313797687,1939,1939,1939,1939,0
20250408,163200,313797687,1939,1939,1939,1939,0
20250408,163100,313797687,1939,1939,1939,1939,0
20250408,163000,313797687,1939,1939,1939,1939,0
20250408,162900,313797687,1939,1939,1939,1939,0
20250408,162800,313797687,1939,1939,1939,1939,0
20250408,162700,313797687,1939,1939,1939,1939,0
20250408,162600,313797687,1939,1939,1939,1939,0
20250408,162500,313797687,1939,1939,1939,1939,0
20250408,162400,313797687,1939,1939,1939,1939,0
20250408,162300,313797687,1939,1939,1939,1939,0
20250408,162200,313797687,1939,1939,1939,1939,0
20250408,162100,313797687,1939,1939,1939,1939,0
20250408,162000,313797687,1939,1939,1939,1939,0
20250408,161900,313797687,1939,1939,1939,1939,0
20250408,161800,313797687,1939,1939,1939,1939,0
20250408,161700,313797687,1939,1939,1939,1939,0
20250408,161600,313797687,1939,1939,1939,1939,0
20250408,161500,313797687,1939,1939,1939,1939,0
20250408,161400,313797687,1939,1939,1939,1939,0
20250408,161300,313797687,1939,1939,1939,1939,0
20250408,161200,313797687,1939,1939,1939,1939,0
20250408,161100,313797687,1939,1939,1939,1939,0
20250408,161000,313797687,1939,1939,1939,1939,0
20250408,160900,313797687,1939,1939,1939,1939,1176
20250408,160800,313797687,1939,1939,1939,1939,0
20250408,160700,313797687,1939,1939,1939,1939,0
20250408,160600,313797687,1939,1939,1939,1939,0
20250408,160500,313797687,1939,1939,1939,1939,0
20250408,160400,313797687,1939,1939,1939,1939,0
20250408,160300,313797687,1939,1939,1939,1939,0
20250408,160200,313797687,1939,1939,1939,1939,0
20250408,160100,313797687,1939,1939,1939,1939,0
20250408,160000,313797687,1939,1939,1939,1939,0
20250408,155900,313797687,1939,1939,1939,1939,0
20250408,155800,313797687,1939,1939,1939,1939,0
20250408,155700,313797687,1939,1939,1939,1939,0
20250408,155600,313797687,1939,1939,1939,1939,0
20250408,155500,313797687,1939,1939,1939,1939,0
20250408,155400,313797687,1939,1939,1939,1939,0
20250408,155300,313797687,1939,1939,1939,1939,0
20250408,155200,313797687,1939,1939,1939,1939,0
20250408,155100,313797687,1939,1939,1939,1939,0
20250408,155000,313797687,1939,1939,1939,1939,0
20250408,154900,313797687,1939,1939,1939,1939,0
20250408,154800,313797687,1939,1939,1939,1939,0
20250408,154700,313797687,1939,1939,1939,1939,0
20250408,154600,313797687,1939,1939,1939,1939,0
20250408,154500,313797687,1939,1939,1939,1939,0
20250408,154400,313797687,1939,1939,1939,1939,0
20250408,154300,313797687,1939,1939,1939,1939,0
20250408,154200,313797687,1939,1939,1939,1939,0
20250408,154100,313797687,1939,1939,1939,1939,0
20250408,154000,313797687,1939,1939,1939,1939,0
20250408,153900,313797687,1939,1939,1939,1939,1176
20250408,153800,313797687,1939,1939,1939,1939,0
20250408,153700,313797687,1939,1939,1939,1939,0
20250408,153600,313797687,1939,1939,1939,1939,0
20250408,153500,313797687,1939,1939,1939,1939,0
20250408,153400,313797687,1939,1939,1939,1939,0
20250408,153300,313797687,1939,1939,1939,1939,0
20250408,153200,313797687,1939,1939,1939,1939,0
20250408,153100,313797687,1939,1939,1939,1939,0
20250408,153000,313797687,1939,1939,1939,1939,1176
20250408,152900,311517423,1936,1936,1936,1936,0
20250408,152800,311517423,1936,1936,1936,1936,0
20250408,152700,311517423,1936,1936,1936,1936,0
20250408,152600,311517423,1936,1936,1936,1936,0
20250408,152500,311517423,1936,1936,1936,1936,0
20250408,152400,311517423,1936,1936,1936,1936,0
20250408,152300,311517423,1936,1936,1936,1936,0
20250408,152200,311517423,1936,1936,1936,1936,0
20250408,152100,311517423,1936,1936,1936,1936,0
20250408,152000,311517423,1936,1936,1936,1936,0
20250408,151900,311517423,1936,1936,1936,1936,0
20250408,151800,311517423,1936,1936,1936,1936,0
20250408,151700,311517423,1936,1936,1936,1936,0
20250408,151600,311517423,1936,1936,1936,1936,4
20250408,151500,311509679,1936,1939,1939,1934,206
20250408,151400,311111170,1939,1939,1939,1939,1
20250408,151300,311109231,1939,1939,1939,1939,3
20250408,151200,311103414,1939,1938,1939,1938,341
20250408,151100,310442554,1939,1939,1939,1939,2
20250408,151000,310438676,1939,1939,1939,1937,23
20250408,150900,310394096,1939,1940,1940,1937,5
20250408,150800,310384406,1940,1940,1940,1940,4
20250408,150700,310376646,1940,1940,1940,1940,15
20250408,150600,310347546,1940,1940,1940,1940,1
20250408,150500,310345606,1940,1940,1940,1940,2
20250408,150400,310341726,1940,1940,1940,1940,53
20250408,150300,310238906,1940,1940,1940,1940,56
20250408,150200,310130266,1940,1940,1940,1940,2
20250408,150100,310126386,1940,1940,1940,1938,163
20250408,150000,309810168,1932,1940,1940,1932,932
20250408,145900,308009022,1940,1940,1940,1940,2
20250408,145800,308005142,1940,1940,1940,1934,13
20250408,145700,307979982,1934,1935,1940,1934,269
20250408,145600,307459468,1940,1932,1940,1932,3
20250408,145500,307453664,1940,1932,1940,1932,11
20250408,145400,307432404,1940,1940,1940,1940,0
20250408,145300,307432404,1940,1940,1940,1940,51
20250408,145200,307333464,1940,1940,1940,1940,0
20250408,145100,307333464,1940,1932,1940,1931,1377
20250408,145000,304674437,1935,1933,1935,1933,503
20250408,144900,303702136,1934,1934,1934,1934,0
20250408,144800,303702136,1934,1934,1934,1934,47
20250408,144700,303611238,1935,1935,1935,1935,3
20250408,144600,303605433,1935,1935,1935,1935,17
20250408,144500,303572538,1935,1935,1935,1935,258
20250408,144400,303073308,1935,1935,1935,1935,277
20250408,144300,302537313,1936,1936,1936,1936,0
20250408,144200,302537313,1936,1937,1937,1936,723
20250408,144100,301137496,1937,1937,1937,1937,50
20250408,144000,301040646,1940,1940,1940,1940,2
20250408,143900,301036766,1942,1944,1944,1937,19
20250408,143800,300999846,1944,1944,1944,1937,4
20250408,143700,300992084,1938,1938,1938,1937,418
20250408,143600,300182008,1944,1944,1944,1944,0
20250408,143500,300182008,1944,1944,1944,1944,0
20250408,143400,300182008,1944,1944,1944,1944,1
20250408,143300,300180064,1944,1944,1944,1944,1
20250408,143200,300178120,1944,1938,1944,1938,25
20250408,143100,300129642,1938,1937,1938,1937,1159
20250408,143000,297884656,1936,1936,1936,1936,2
20250408,142900,297880784,1938,1938,1938,1938,1610
20250408,142800,294760604,1939,1939,1939,1939,1
20250408,142700,294758665,1939,1939,1939,1939,0
20250408,142600,294758665,1939,1938,1939,1938,391
20250408,142500,294000906,1939,1939,1939,1939,0
20250408,142400,294000906,1939,1939,1939,1939,0
20250408,142300,294000906,1939,1939,1939,1939,0
20250408,142200,294000906,1939,1939,1939,1937,291
20250408,142100,293436759,1939,1939,1939,1939,0
20250408,142000,293436759,1939,1939,1939,1939,0
20250408,141900,293436759,1939,1939,1939,1939,0
20250408,141800,293436759,1939,1939,1939,1939,0
20250408,141700,293436759,1939,1939,1939,1939,0
20250408,141600,293436759,1939,1939,1939,1939,0
20250408,141500,293436759,1939,1939,1939,1939,1
20250408,141400,293434820,1939,1939,1939,1939,11
20250408,141300,293413491,1939,1939,1939,1936,694
20250408,141200,292069086,1945,1940,1945,1939,291
20250408,141100,291504745,1940,1947,1947,1940,334
20250408,141000,290856687,1947,1947,1947,1947,0
20250408,140900,290856687,1947,1947,1947,1947,0
20250408,140800,290856687,1947,1947,1947,1947,1
20250408,140700,290854740,1950,1950,1950,1950,0
20250408,140600,290854740,1950,1950,1950,1950,0
20250408,140500,290854740,1950,1947,1950,1947,7
20250408,140400,290841108,1947,1947,1947,1947,1550
20250408,140300,287823258,1947,1947,1947,1947,1
20250408,140200,287821311,1947,1947,1947,1947,2
20250408,140100,287817417,1939,1938,1939,1938,1127
20250408,140000,285632488,1935,1934,1935,1933,3630
20250408,135900,278613149,1935,1935,1935,1935,491
20250408,135800,277663064,1937,1937,1937,1937,25
20250408,135700,277614639,1938,1938,1938,1938,50
20250408,135600,277517739,1938,1938,1938,1938,0
20250408,135500,277517739,1938,1938,1938,1938,0
20250408,135400,277517739,1938,1935,1938,1935,44
20250408,135300,277432593,1935,1935,1935,1935,0
20250408,135200,277432593,1935,1935,1935,1935,0
20250408,135100,277432593,1935,1935,1935,1935,1608
20250408,135000,274321113,1935,1935,1935,1935,1
20250408,134900,274319178,1934,1934,1934,1934,50
20250408,134800,274222478,1935,1935,1935,1935,70
20250408,134700,274087028,1935,1935,1935,1935,215
20250408,134600,273671003,1935,1935,1935,1935,1
20250408,134500,273669068,1935,1935,1935,1935,231
20250408,134400,273222083,1935,1936,1936,1935,1000
20250408,134300,271287081,1940,1940,1940,1940,152
20250408,134200,270992201,1940,1940,1940,1940,0
20250408,134100,270992201,1940,1940,1940,1940,0
20250408,134000,270992201,1940,1940,1940,1940,2
20250408,133900,270988321,1940,1941,1941,1940,1183
20250408,133800,268693298,1948,1948,1948,1948,6
20250408,133700,268681610,1950,1950,1950,1950,1
20250408,133600,268679660,1950,1950,1950,1950,0
20250408,133500,268679660,1950,1950,1950,1940,73
20250408,133400,268537740,1945,1945,1950,1945,101
20250408,133300,268341290,1945,1945,1945,1945,100
20250408,133200,268146790,1950,1945,1950,1945,17
20250408,133100,268113720,1945,1945,1945,1945,270
20250408,133000,267588570,1945,1940,1945,1940,1015
20250408,132900,265619465,1940,1937,1940,1936,2077
20250408,132800,261597915,1937,1940,1941,1937,460
20250408,132700,260705383,1940,1944,1944,1940,1208
20250408,132600,258360115,1944,1946,1946,1944,191
20250408,132500,257988673,1947,1953,1953,1947,7727
20250408,132400,242919855,1955,1955,1955,1955,1
20250408,132300,242917900,1955,1955,1955,1955,0
20250408,132200,242917900,1955,1955,1955,1955,0
20250408,132100,242917900,1955,1955,1955,1955,0
20250408,132000,242917900,1955,1954,1955,1954,100
20250408,131900,242722421,1955,1955,1955,1955,0
20250408,131800,242722421,1955,1955,1955,1955,0
20250408,131700,242722421,1955,1955,1955,1955,0
20250408,131600,242722421,1955,1955,1955,1955,36
20250408,131500,242652041,1955,1955,1955,1955,0
20250408,131400,242652041,1955,1956,1956,1955,101
20250408,131300,242454585,1957,1957,1957,1957,111
20250408,131200,242237358,1957,1957,1957,1957,1
20250408,131100,242235401,1957,1957,1957,1957,0
20250408,131000,242235401,1957,1957,1957,1957,21
20250408,130900,242194304,1957,1956,1957,1956,100
20250408,130800,241998614,1956,1952,1957,1952,30
20250408,130700,241939940,1957,1957,1957,1957,0
20250408,130600,241939940,1957,1957,1957,1957,1
20250408,130500,241937983,1952,1957,1957,1952,405
20250408,130400,241145988,1959,1959,1959,1959,1
20250408,130300,241144029,1959,1959,1959,1959,0
20250408,130200,241144029,1959,1959,1959,1959,2
20250408,130100,241140111,1957,1957,1957,1957,53
20250408,130000,241036390,1957,1957,1957,1957,0
20250408,125900,241036390,1957,1957,1957,1957,242
20250408,125800,240562796,1958,1958,1958,1957,774
20250408,125700,239047437,1958,1958,1958,1958,0
20250408,125600,239047437,1958,1958,1958,1958,0
20250408,125500,239047437,1958,1958,1958,1958,0
20250408,125400,239047437,1958,1958,1958,1958,41
20250408,125300,238967159,1958,1960,1960,1958,1338
20250408,125200,236345632,1960,1960,1960,1960,0
20250408,125100,236345632,1960,1960,1960,1960,4
20250408,125000,236337792,1960,1961,1961,1960,875
20250408,124900,234622352,1961,1961,1961,1961,0
20250408,124800,234622352,1961,1961,1961,1961,2
20250408,124700,234618430,1961,1961,1961,1961,0
20250408,124600,234618430,1961,1961,1961,1961,0
20250408,124500,234618430,1961,1961,1961,1961,0
20250408,124400,234618430,1961,1962,1962,1961,3
20250408,124300,234612546,1962,1962,1962,1962,2
20250408,124200,234608622,1962,1962,1962,1962,0
20250408,124100,234608622,1962,1962,1962,1962,1
20250408,124000,234606660,1961,1961,1961,1961,28
20250408,123900,234551752,1962,1962,1962,1962,4
20250408,123800,234543904,1962,1961,1962,1961,96
20250408,123700,234355646,1962,1962,1962,1962,491
20250408,123600,233392304,1962,1962,1962,1962,0
20250408,123500,233392304,1962,1962,1962,1962,119
20250408,123400,233158826,1961,1961,1963,1961,56
20250408,123300,233049008,1961,1961,1961,1961,0
20250408,123200,233049008,1961,1961,1961,1961,2
20250408,123100,233045086,1961,1961,1961,1961,26
20250408,123000,232994100,1963,1964,1964,1963,3
20250408,122900,232988210,1964,1959,1964,1959,526
20250408,122800,231957244,1960,1960,1960,1959,789
20250408,122700,230410805,1960,1960,1962,1960,613
20250408,122600,229209191,1960,1964,1964,1960,880
20250408,122500,227483664,1964,1964,1964,1964,1
20250408,122400,227481700,1966,1965,1966,1965,3
20250408,122300,227475804,1965,1965,1965,1965,2
20250408,122200,227471874,1965,1965,1965,1965,99
20250408,122100,227277339,1966,1966,1966,1966,1
20250408,122000,227275373,1961,1961,1961,1961,2
20250408,121900,227271451,1966,1966,1966,1966,1
20250408,121800,227269485,1966,1959,1966,1959,826
20250408,121700,225650229,1960,1961,1961,1960,2742
20250408,121600,220275085,1961,1961,1961,1961,0
20250408,121500,220275085,1961,1961,1961,1961,0
20250408,121400,220275085,1961,1961,1961,1961,100
20250408,121300,220078985,1967,1967,1967,1967,1
20250408,121200,220077018,1967,1965,1967,1961,31
20250408,121100,220016217,1967,1967,1967,1967,2
20250408,121000,220012283,1965,1965,1965,1965,3
20250408,120900,220006388,1968,1968,1968,1968,101
20250408,120800,219807620,1968,1968,1968,1968,11
20250408,120700,219785972,1965,1965,1965,1965,22
20250408,120600,219742742,1965,1965,1965,1965,307
20250408,120500,219139487,1965,1965,1965,1965,302
20250408,120400,218546057,1970,1970,1970,1970,1
20250408,120300,218544087,1970,1970,1970,1970,6
20250408,120200,218532267,1970,1970,1970,1970,0
20250408,120100,218532267,1970,1970,1972,1970,13
20250408,120000,218506636,1973,1973,1973,1973,8
20250408,115900,218490852,1965,1965,1965,1965,100
20250408,115800,218294352,1967,1967,1967,1967,516
20250408,115700,217279380,1970,1974,1974,1970,1218
20250408,115600,214879912,1974,1974,1974,1974,0
20250408,115500,214879912,1974,1974,1974,1974,178
20250408,115400,214528540,1974,1974,1974,1974,0
20250408,115300,214528540,1974,1973,1974,1973,53
20250408,115200,214423968,1973,1971,1973,1971,833
20250408,115100,212781829,1970,1970,1970,1970,0
20250408,115000,212781829,1970,1971,1971,1970,131
20250408,114900,212523728,1971,1971,1971,1971,689
20250408,114800,211165709,1971,1971,1971,1971,0
20250408,114700,211165709,1971,1971,1971,1971,0
20250408,114600,211165709,1971,1971,1971,1971,1
20250408,114500,211163738,1971,1972,1972,1971,210
20250408,114400,210749747,1970,1970,1970,1970,0
20250408,114300,210749747,1970,1970,1970,1970,50
20250408,114200,210651247,1970,1970,1970,1970,4
20250408,114100,210643367,1970,1970,1970,1970,0
20250408,114000,210643367,1970,1973,1973,1970,3
20250408,113900,210637454,1973,1973,1973,1970,7
20250408,113800,210623649,1973,1973,1973,1973,0
20250408,113700,210623649,1973,1973,1973,1973,0
20250408,113600,210623649,1973,1970,1973,1970,1171
20250408,113500,208314551,1967,1967,1967,1967,3
20250408,113400,208308650,1967,1970,1970,1967,4
20250408,113300,208300779,1970,1970,1970,1970,0
20250408,113200,208300779,1970,1970,1970,1970,2
20250408,113100,208296839,1972,1970,1972,1970,96
20250408,113000,208107715,1972,1972,1972,1972,1
20250408,112900,208105743,1972,1970,1972,1970,21
20250408,112800,208064371,1970,1972,1972,1970,33
20250408,112700,207999355,1972,1970,1972,1970,413
20250408,112600,207185523,1972,1972,1972,1972,135
20250408,112500,206919303,1970,1973,1973,1970,248
20250408,112400,206430732,1973,1974,1974,1973,236
20250408,112300,205964870,1974,1974,1974,1974,66
20250408,112200,205834586,1974,1977,1977,1974,143
20250408,112100,205552301,1974,1974,1974,1974,66
20250408,112000,205422017,1978,1978,1978,1978,1
20250408,111900,205420039,1975,1975,1975,1975,1
20250408,111800,205418064,1975,1975,1975,1975,0
20250408,111700,205418064,1975,1979,1979,1975,1533
20250408,111600,202384415,1979,1977,1979,1977,7
20250408,111500,202370574,1976,1976,1976,1976,0
20250408,111400,202370574,1976,1979,1979,1976,35
20250408,111300,202301362,1979,1981,1981,1979,969
20250408,111200,200381775,1981,1975,1981,1975,486
20250408,111100,199421827,1975,1976,1980,1975,221
20250408,111000,198984488,1975,1977,1977,1975,23
20250408,110900,198939023,1979,1974,1980,1974,1847
20250408,110800,195290251,1973,1966,1973,1966,4367
20250408,110700,186691443,1965,1965,1965,1965,66
20250408,110600,186561753,1965,1964,1965,1964,51
20250408,110500,186461539,1967,1967,1967,1967,1
20250408,110400,186459572,1966,1966,1966,1966,3146
20250408,110300,180274536,1969,1966,1969,1966,3833
20250408,110200,172733850,1966,1960,1966,1960,106
20250408,110100,172525490,1960,1960,1960,1960,52
20250408,110000,172423570,1967,1967,1967,1961,365
20250408,105900,171707053,1967,1968,1968,1967,64
20250408,105800,171581115,1968,1968,1969,1968,794
20250408,105700,170018522,1962,1961,1963,1961,1557
20250408,105600,166965007,1954,1957,1968,1953,12632
20250408,105500,142210138,1956,1956,1956,1956,0
20250408,105400,142210138,1956,1956,1956,1956,683
20250408,105300,140874190,1956,1956,1956,1956,9
20250408,105200,140856586,1957,1957,1957,1957,301
20250408,105100,140267529,1957,1957,1957,1957,155
20250408,105000,139964194,1957,1957,1958,1957,1852
20250408,104900,136339829,1958,1958,1958,1958,50
20250408,104800,136241929,1960,1960,1960,1960,391
20250408,104700,135475569,1960,1960,1960,1960,1
20250408,104600,135473609,1962,1962,1962,1962,0
20250408,104500,135473609,1962,1963,1964,1962,474
20250408,104400,134542829,1962,1962,1962,1962,30
20250408,104300,134483969,1962,1962,1962,1962,589
20250408,104200,133328351,1962,1963,1963,1962,436
20250408,104100,132472918,1963,1963,1963,1962,169
20250408,104000,132141295,1963,1962,1963,1962,206
20250408,103900,131737018,1962,1963,1963,1962,39
20250408,103800,131660463,1963,1963,1963,1963,1
20250408,103700,131658500,1962,1960,1962,1960,310
20250408,103600,131050722,1960,1958,1960,1958,2593
20250408,103500,125970969,1957,1957,1958,1957,152
20250408,103400,125673405,1958,1957,1958,1957,360
20250408,103300,124968783,1957,1950,1958,1950,7850
20250408,103200,109640988,1950,1949,1950,1948,1052
20250408,103100,107590208,1950,1950,1950,1950,28
20250408,103000,107535608,1949,1949,1949,1949,341
20250408,102900,106870999,1949,1949,1949,1948,107
20250408,102800,106662532,1948,1948,1948,1948,56
20250408,102700,106553444,1947,1947,1947,1947,790
20250408,102600,105015314,1947,1945,1947,1945,1753
20250408,102500,101604997,1944,1942,1944,1941,1281
20250408,102400,99116135,1943,1942,1943,1942,1847
20250408,102300,95529156,1940,1942,1942,1940,300
20250408,102200,94946756,1942,1942,1942,1942,10
20250408,102100,94927336,1942,1941,1942,1941,161
20250408,102000,94614748,1941,1941,1941,1941,43
20250408,101900,94531285,1940,1941,1941,1940,113
20250408,101800,94312064,1942,1942,1942,1942,0
20250408,101700,94312064,1942,1943,1943,1942,2
20250408,101600,94308179,1943,1941,1943,1941,654
20250408,101500,93038763,1940,1940,1940,1940,256
20250408,101400,92542123,1940,1940,1940,1940,64
20250408,101300,92417963,1942,1942,1942,1942,0
20250408,101200,92417963,1942,1942,1942,1942,3
20250408,101100,92412137,1944,1944,1944,1944,2
20250408,101000,92408249,1944,1944,1944,1944,2
20250408,100900,92404361,1944,1940,1944,1940,199
20250408,100800,92018297,1940,1940,1940,1940,91
20250408,100700,91841757,1940,1945,1945,1940,41
20250408,100600,91762186,1945,1949,1949,1945,481
20250408,100500,90826097,1945,1951,1951,1945,328
20250408,100400,90187011,1951,1951,1951,1951,915
20250408,100300,88401846,1950,1950,1950,1950,101
20250408,100200,88204896,1951,1951,1951,1951,30
20250408,100100,88146366,1951,1951,1951,1951,2
20250408,100000,88142464,1951,1951,1952,1951,487
20250408,095900,87192326,1951,1945,1951,1945,521
20250408,095800,86175861,1945,1945,1945,1945,1
20250408,095700,86173916,1951,1951,1951,1951,10
20250408,095600,86154406,1945,1945,1945,1945,40
20250408,095500,86076606,1952,1951,1952,1951,73
20250408,095400,85934181,1952,1952,1952,1952,0
20250408,095300,85934181,1952,1952,1952,1952,0
20250408,095200,85934181,1952,1951,1952,1951,6
20250408,095100,85922474,1951,1949,1951,1949,419
20250408,095000,85105831,1949,1949,1949,1949,0
20250408,094900,85105831,1949,1949,1949,1949,5
20250408,094800,85096086,1940,1940,1940,1940,0
20250408,094700,85096086,1940,1951,1951,1940,1529
20250408,094600,82125791,1950,1951,1951,1950,515
20250408,094500,81121041,1951,1951,1951,1951,1018
20250408,094400,79134923,1950,1947,1950,1947,835
20250408,094300,77506760,1947,1947,1947,1947,1001
20250408,094200,75557813,1947,1947,1947,1947,531
20250408,094100,74523956,1946,1946,1946,1946,2055
20250408,094000,70524926,1946,1946,1946,1946,29
20250408,093900,70468492,1946,1947,1950,1946,152
20250408,093800,70172670,1947,1950,1951,1946,58
20250408,093700,70059693,1951,1951,1951,1951,5
20250408,093600,70049938,1946,1946,1951,1946,68
20250408,093500,69917529,1951,1951,1951,1946,1002
20250408,093400,67966609,1951,1958,1958,1950,1893
20250408,093300,64275217,1951,1958,1958,1950,3345
20250408,093200,57748740,1958,1958,1958,1958,3
20250408,093100,57742866,1958,1958,1958,1958,315
20250408,093000,57126096,1958,1958,1958,1958,46
20250408,092900,57036028,1951,1957,1958,1951,1440
20250408,092800,54218257,1957,1953,1957,1953,169
20250408,092700,53887924,1957,1946,1957,1946,756
20250408,092600,52408454,1957,1957,1957,1957,7
20250408,092500,52394755,1957,1945,1957,1945,1190
20250408,092400,50080181,1955,1950,1955,1950,201
20250408,092300,49688226,1958,1954,1958,1954,36
20250408,092200,49617790,1959,1959,1959,1959,1
20250408,092100,49615831,1959,1955,1960,1955,991
20250408,092000,47673732,1954,1950,1954,1950,5495
20250408,091900,36958426,1950,1940,1950,1940,3580
20250408,091800,29998652,1943,1943,1943,1943,112
20250408,091700,29781036,1943,1936,1943,1935,104
20250408,091600,29579778,1937,1938,1943,1937,194
20250408,091500,29203848,1942,1942,1942,1942,400
20250408,091400,28427048,1943,1941,1943,1935,1380
20250408,091300,25754199,1940,1940,1942,1940,3109
20250408,091200,19722713,1940,1940,1940,1940,7
20250408,091100,19709133,1924,1920,1938,1920,1039
20250408,091000,17697044,1938,1937,1938,1937,50
20250408,090900,17600146,1938,1938,1938,1938,2
20250408,090800,17596270,1906,1940,1940,1906,1504
20250408,090700,14723755,1935,1940,1940,1935,18
20250408,090600,14688870,1940,1943,1943,1940,190
20250408,090500,14319740,1943,1944,1945,1943,387
20250408,090400,13567415,1944,1945,1945,1944,506
20250408,090300,12583576,1945,1944,1948,1944,2509
20250408,090200,7705476,1944,1940,1944,1940,2574
20250408,090100,2705301,1944,1944,1944,1943,1053
20250408,090000,659269,1944,1903,1944,1903,344
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 183900 313797687 1939 1939 1939 1939 1176
3 20250408 183800 313797687 1939 1939 1939 1939 0
4 20250408 183700 313797687 1939 1939 1939 1939 0
5 20250408 183600 313797687 1939 1939 1939 1939 0
6 20250408 183500 313797687 1939 1939 1939 1939 0
7 20250408 183400 313797687 1939 1939 1939 1939 0
8 20250408 183300 313797687 1939 1939 1939 1939 0
9 20250408 183200 313797687 1939 1939 1939 1939 0
10 20250408 183100 313797687 1939 1939 1939 1939 0
11 20250408 183000 313797687 1939 1939 1939 1939 0
12 20250408 182900 313797687 1939 1939 1939 1939 0
13 20250408 182800 313797687 1939 1939 1939 1939 0
14 20250408 182700 313797687 1939 1939 1939 1939 0
15 20250408 182600 313797687 1939 1939 1939 1939 0
16 20250408 182500 313797687 1939 1939 1939 1939 0
17 20250408 182400 313797687 1939 1939 1939 1939 0
18 20250408 182300 313797687 1939 1939 1939 1939 0
19 20250408 182200 313797687 1939 1939 1939 1939 0
20 20250408 182100 313797687 1939 1939 1939 1939 0
21 20250408 182000 313797687 1939 1939 1939 1939 0
22 20250408 181900 313797687 1939 1939 1939 1939 0
23 20250408 181800 313797687 1939 1939 1939 1939 0
24 20250408 181700 313797687 1939 1939 1939 1939 0
25 20250408 181600 313797687 1939 1939 1939 1939 0
26 20250408 181500 313797687 1939 1939 1939 1939 0
27 20250408 181400 313797687 1939 1939 1939 1939 0
28 20250408 181300 313797687 1939 1939 1939 1939 0
29 20250408 181200 313797687 1939 1939 1939 1939 0
30 20250408 181100 313797687 1939 1939 1939 1939 0
31 20250408 181000 313797687 1939 1939 1939 1939 0
32 20250408 180900 313797687 1939 1939 1939 1939 1176
33 20250408 180800 313797687 1939 1939 1939 1939 0
34 20250408 180700 313797687 1939 1939 1939 1939 0
35 20250408 180600 313797687 1939 1939 1939 1939 0
36 20250408 180500 313797687 1939 1939 1939 1939 0
37 20250408 180400 313797687 1939 1939 1939 1939 0
38 20250408 180300 313797687 1939 1939 1939 1939 0
39 20250408 180200 313797687 1939 1939 1939 1939 0
40 20250408 180100 313797687 1939 1939 1939 1939 0
41 20250408 180000 313797687 1939 1939 1939 1939 0
42 20250408 175900 313797687 1939 1939 1939 1939 0
43 20250408 175800 313797687 1939 1939 1939 1939 0
44 20250408 175700 313797687 1939 1939 1939 1939 0
45 20250408 175600 313797687 1939 1939 1939 1939 0
46 20250408 175500 313797687 1939 1939 1939 1939 0
47 20250408 175400 313797687 1939 1939 1939 1939 0
48 20250408 175300 313797687 1939 1939 1939 1939 0
49 20250408 175200 313797687 1939 1939 1939 1939 0
50 20250408 175100 313797687 1939 1939 1939 1939 0
51 20250408 175000 313797687 1939 1939 1939 1939 0
52 20250408 174900 313797687 1939 1939 1939 1939 0
53 20250408 174800 313797687 1939 1939 1939 1939 0
54 20250408 174700 313797687 1939 1939 1939 1939 0
55 20250408 174600 313797687 1939 1939 1939 1939 0
56 20250408 174500 313797687 1939 1939 1939 1939 0
57 20250408 174400 313797687 1939 1939 1939 1939 0
58 20250408 174300 313797687 1939 1939 1939 1939 0
59 20250408 174200 313797687 1939 1939 1939 1939 0
60 20250408 174100 313797687 1939 1939 1939 1939 0
61 20250408 174000 313797687 1939 1939 1939 1939 0
62 20250408 173900 313797687 1939 1939 1939 1939 1176
63 20250408 173800 313797687 1939 1939 1939 1939 0
64 20250408 173700 313797687 1939 1939 1939 1939 0
65 20250408 173600 313797687 1939 1939 1939 1939 0
66 20250408 173500 313797687 1939 1939 1939 1939 0
67 20250408 173400 313797687 1939 1939 1939 1939 0
68 20250408 173300 313797687 1939 1939 1939 1939 0
69 20250408 173200 313797687 1939 1939 1939 1939 0
70 20250408 173100 313797687 1939 1939 1939 1939 0
71 20250408 173000 313797687 1939 1939 1939 1939 0
72 20250408 172900 313797687 1939 1939 1939 1939 0
73 20250408 172800 313797687 1939 1939 1939 1939 0
74 20250408 172700 313797687 1939 1939 1939 1939 0
75 20250408 172600 313797687 1939 1939 1939 1939 0
76 20250408 172500 313797687 1939 1939 1939 1939 0
77 20250408 172400 313797687 1939 1939 1939 1939 0
78 20250408 172300 313797687 1939 1939 1939 1939 0
79 20250408 172200 313797687 1939 1939 1939 1939 0
80 20250408 172100 313797687 1939 1939 1939 1939 0
81 20250408 172000 313797687 1939 1939 1939 1939 0
82 20250408 171900 313797687 1939 1939 1939 1939 0
83 20250408 171800 313797687 1939 1939 1939 1939 0
84 20250408 171700 313797687 1939 1939 1939 1939 0
85 20250408 171600 313797687 1939 1939 1939 1939 0
86 20250408 171500 313797687 1939 1939 1939 1939 0
87 20250408 171400 313797687 1939 1939 1939 1939 0
88 20250408 171300 313797687 1939 1939 1939 1939 0
89 20250408 171200 313797687 1939 1939 1939 1939 0
90 20250408 171100 313797687 1939 1939 1939 1939 0
91 20250408 171000 313797687 1939 1939 1939 1939 0
92 20250408 170900 313797687 1939 1939 1939 1939 1176
93 20250408 170800 313797687 1939 1939 1939 1939 0
94 20250408 170700 313797687 1939 1939 1939 1939 0
95 20250408 170600 313797687 1939 1939 1939 1939 0
96 20250408 170500 313797687 1939 1939 1939 1939 0
97 20250408 170400 313797687 1939 1939 1939 1939 0
98 20250408 170300 313797687 1939 1939 1939 1939 0
99 20250408 170200 313797687 1939 1939 1939 1939 0
100 20250408 170100 313797687 1939 1939 1939 1939 0
101 20250408 170000 313797687 1939 1939 1939 1939 0
102 20250408 165900 313797687 1939 1939 1939 1939 0
103 20250408 165800 313797687 1939 1939 1939 1939 0
104 20250408 165700 313797687 1939 1939 1939 1939 0
105 20250408 165600 313797687 1939 1939 1939 1939 0
106 20250408 165500 313797687 1939 1939 1939 1939 0
107 20250408 165400 313797687 1939 1939 1939 1939 0
108 20250408 165300 313797687 1939 1939 1939 1939 0
109 20250408 165200 313797687 1939 1939 1939 1939 0
110 20250408 165100 313797687 1939 1939 1939 1939 0
111 20250408 165000 313797687 1939 1939 1939 1939 0
112 20250408 164900 313797687 1939 1939 1939 1939 0
113 20250408 164800 313797687 1939 1939 1939 1939 0
114 20250408 164700 313797687 1939 1939 1939 1939 0
115 20250408 164600 313797687 1939 1939 1939 1939 0
116 20250408 164500 313797687 1939 1939 1939 1939 0
117 20250408 164400 313797687 1939 1939 1939 1939 0
118 20250408 164300 313797687 1939 1939 1939 1939 0
119 20250408 164200 313797687 1939 1939 1939 1939 0
120 20250408 164100 313797687 1939 1939 1939 1939 0
121 20250408 164000 313797687 1939 1939 1939 1939 0
122 20250408 163900 313797687 1939 1939 1939 1939 1176
123 20250408 163800 313797687 1939 1939 1939 1939 0
124 20250408 163700 313797687 1939 1939 1939 1939 0
125 20250408 163600 313797687 1939 1939 1939 1939 0
126 20250408 163500 313797687 1939 1939 1939 1939 0
127 20250408 163400 313797687 1939 1939 1939 1939 0
128 20250408 163300 313797687 1939 1939 1939 1939 0
129 20250408 163200 313797687 1939 1939 1939 1939 0
130 20250408 163100 313797687 1939 1939 1939 1939 0
131 20250408 163000 313797687 1939 1939 1939 1939 0
132 20250408 162900 313797687 1939 1939 1939 1939 0
133 20250408 162800 313797687 1939 1939 1939 1939 0
134 20250408 162700 313797687 1939 1939 1939 1939 0
135 20250408 162600 313797687 1939 1939 1939 1939 0
136 20250408 162500 313797687 1939 1939 1939 1939 0
137 20250408 162400 313797687 1939 1939 1939 1939 0
138 20250408 162300 313797687 1939 1939 1939 1939 0
139 20250408 162200 313797687 1939 1939 1939 1939 0
140 20250408 162100 313797687 1939 1939 1939 1939 0
141 20250408 162000 313797687 1939 1939 1939 1939 0
142 20250408 161900 313797687 1939 1939 1939 1939 0
143 20250408 161800 313797687 1939 1939 1939 1939 0
144 20250408 161700 313797687 1939 1939 1939 1939 0
145 20250408 161600 313797687 1939 1939 1939 1939 0
146 20250408 161500 313797687 1939 1939 1939 1939 0
147 20250408 161400 313797687 1939 1939 1939 1939 0
148 20250408 161300 313797687 1939 1939 1939 1939 0
149 20250408 161200 313797687 1939 1939 1939 1939 0
150 20250408 161100 313797687 1939 1939 1939 1939 0
151 20250408 161000 313797687 1939 1939 1939 1939 0
152 20250408 160900 313797687 1939 1939 1939 1939 1176
153 20250408 160800 313797687 1939 1939 1939 1939 0
154 20250408 160700 313797687 1939 1939 1939 1939 0
155 20250408 160600 313797687 1939 1939 1939 1939 0
156 20250408 160500 313797687 1939 1939 1939 1939 0
157 20250408 160400 313797687 1939 1939 1939 1939 0
158 20250408 160300 313797687 1939 1939 1939 1939 0
159 20250408 160200 313797687 1939 1939 1939 1939 0
160 20250408 160100 313797687 1939 1939 1939 1939 0
161 20250408 160000 313797687 1939 1939 1939 1939 0
162 20250408 155900 313797687 1939 1939 1939 1939 0
163 20250408 155800 313797687 1939 1939 1939 1939 0
164 20250408 155700 313797687 1939 1939 1939 1939 0
165 20250408 155600 313797687 1939 1939 1939 1939 0
166 20250408 155500 313797687 1939 1939 1939 1939 0
167 20250408 155400 313797687 1939 1939 1939 1939 0
168 20250408 155300 313797687 1939 1939 1939 1939 0
169 20250408 155200 313797687 1939 1939 1939 1939 0
170 20250408 155100 313797687 1939 1939 1939 1939 0
171 20250408 155000 313797687 1939 1939 1939 1939 0
172 20250408 154900 313797687 1939 1939 1939 1939 0
173 20250408 154800 313797687 1939 1939 1939 1939 0
174 20250408 154700 313797687 1939 1939 1939 1939 0
175 20250408 154600 313797687 1939 1939 1939 1939 0
176 20250408 154500 313797687 1939 1939 1939 1939 0
177 20250408 154400 313797687 1939 1939 1939 1939 0
178 20250408 154300 313797687 1939 1939 1939 1939 0
179 20250408 154200 313797687 1939 1939 1939 1939 0
180 20250408 154100 313797687 1939 1939 1939 1939 0
181 20250408 154000 313797687 1939 1939 1939 1939 0
182 20250408 153900 313797687 1939 1939 1939 1939 1176
183 20250408 153800 313797687 1939 1939 1939 1939 0
184 20250408 153700 313797687 1939 1939 1939 1939 0
185 20250408 153600 313797687 1939 1939 1939 1939 0
186 20250408 153500 313797687 1939 1939 1939 1939 0
187 20250408 153400 313797687 1939 1939 1939 1939 0
188 20250408 153300 313797687 1939 1939 1939 1939 0
189 20250408 153200 313797687 1939 1939 1939 1939 0
190 20250408 153100 313797687 1939 1939 1939 1939 0
191 20250408 153000 313797687 1939 1939 1939 1939 1176
192 20250408 152900 311517423 1936 1936 1936 1936 0
193 20250408 152800 311517423 1936 1936 1936 1936 0
194 20250408 152700 311517423 1936 1936 1936 1936 0
195 20250408 152600 311517423 1936 1936 1936 1936 0
196 20250408 152500 311517423 1936 1936 1936 1936 0
197 20250408 152400 311517423 1936 1936 1936 1936 0
198 20250408 152300 311517423 1936 1936 1936 1936 0
199 20250408 152200 311517423 1936 1936 1936 1936 0
200 20250408 152100 311517423 1936 1936 1936 1936 0
201 20250408 152000 311517423 1936 1936 1936 1936 0
202 20250408 151900 311517423 1936 1936 1936 1936 0
203 20250408 151800 311517423 1936 1936 1936 1936 0
204 20250408 151700 311517423 1936 1936 1936 1936 0
205 20250408 151600 311517423 1936 1936 1936 1936 4
206 20250408 151500 311509679 1936 1939 1939 1934 206
207 20250408 151400 311111170 1939 1939 1939 1939 1
208 20250408 151300 311109231 1939 1939 1939 1939 3
209 20250408 151200 311103414 1939 1938 1939 1938 341
210 20250408 151100 310442554 1939 1939 1939 1939 2
211 20250408 151000 310438676 1939 1939 1939 1937 23
212 20250408 150900 310394096 1939 1940 1940 1937 5
213 20250408 150800 310384406 1940 1940 1940 1940 4
214 20250408 150700 310376646 1940 1940 1940 1940 15
215 20250408 150600 310347546 1940 1940 1940 1940 1
216 20250408 150500 310345606 1940 1940 1940 1940 2
217 20250408 150400 310341726 1940 1940 1940 1940 53
218 20250408 150300 310238906 1940 1940 1940 1940 56
219 20250408 150200 310130266 1940 1940 1940 1940 2
220 20250408 150100 310126386 1940 1940 1940 1938 163
221 20250408 150000 309810168 1932 1940 1940 1932 932
222 20250408 145900 308009022 1940 1940 1940 1940 2
223 20250408 145800 308005142 1940 1940 1940 1934 13
224 20250408 145700 307979982 1934 1935 1940 1934 269
225 20250408 145600 307459468 1940 1932 1940 1932 3
226 20250408 145500 307453664 1940 1932 1940 1932 11
227 20250408 145400 307432404 1940 1940 1940 1940 0
228 20250408 145300 307432404 1940 1940 1940 1940 51
229 20250408 145200 307333464 1940 1940 1940 1940 0
230 20250408 145100 307333464 1940 1932 1940 1931 1377
231 20250408 145000 304674437 1935 1933 1935 1933 503
232 20250408 144900 303702136 1934 1934 1934 1934 0
233 20250408 144800 303702136 1934 1934 1934 1934 47
234 20250408 144700 303611238 1935 1935 1935 1935 3
235 20250408 144600 303605433 1935 1935 1935 1935 17
236 20250408 144500 303572538 1935 1935 1935 1935 258
237 20250408 144400 303073308 1935 1935 1935 1935 277
238 20250408 144300 302537313 1936 1936 1936 1936 0
239 20250408 144200 302537313 1936 1937 1937 1936 723
240 20250408 144100 301137496 1937 1937 1937 1937 50
241 20250408 144000 301040646 1940 1940 1940 1940 2
242 20250408 143900 301036766 1942 1944 1944 1937 19
243 20250408 143800 300999846 1944 1944 1944 1937 4
244 20250408 143700 300992084 1938 1938 1938 1937 418
245 20250408 143600 300182008 1944 1944 1944 1944 0
246 20250408 143500 300182008 1944 1944 1944 1944 0
247 20250408 143400 300182008 1944 1944 1944 1944 1
248 20250408 143300 300180064 1944 1944 1944 1944 1
249 20250408 143200 300178120 1944 1938 1944 1938 25
250 20250408 143100 300129642 1938 1937 1938 1937 1159
251 20250408 143000 297884656 1936 1936 1936 1936 2
252 20250408 142900 297880784 1938 1938 1938 1938 1610
253 20250408 142800 294760604 1939 1939 1939 1939 1
254 20250408 142700 294758665 1939 1939 1939 1939 0
255 20250408 142600 294758665 1939 1938 1939 1938 391
256 20250408 142500 294000906 1939 1939 1939 1939 0
257 20250408 142400 294000906 1939 1939 1939 1939 0
258 20250408 142300 294000906 1939 1939 1939 1939 0
259 20250408 142200 294000906 1939 1939 1939 1937 291
260 20250408 142100 293436759 1939 1939 1939 1939 0
261 20250408 142000 293436759 1939 1939 1939 1939 0
262 20250408 141900 293436759 1939 1939 1939 1939 0
263 20250408 141800 293436759 1939 1939 1939 1939 0
264 20250408 141700 293436759 1939 1939 1939 1939 0
265 20250408 141600 293436759 1939 1939 1939 1939 0
266 20250408 141500 293436759 1939 1939 1939 1939 1
267 20250408 141400 293434820 1939 1939 1939 1939 11
268 20250408 141300 293413491 1939 1939 1939 1936 694
269 20250408 141200 292069086 1945 1940 1945 1939 291
270 20250408 141100 291504745 1940 1947 1947 1940 334
271 20250408 141000 290856687 1947 1947 1947 1947 0
272 20250408 140900 290856687 1947 1947 1947 1947 0
273 20250408 140800 290856687 1947 1947 1947 1947 1
274 20250408 140700 290854740 1950 1950 1950 1950 0
275 20250408 140600 290854740 1950 1950 1950 1950 0
276 20250408 140500 290854740 1950 1947 1950 1947 7
277 20250408 140400 290841108 1947 1947 1947 1947 1550
278 20250408 140300 287823258 1947 1947 1947 1947 1
279 20250408 140200 287821311 1947 1947 1947 1947 2
280 20250408 140100 287817417 1939 1938 1939 1938 1127
281 20250408 140000 285632488 1935 1934 1935 1933 3630
282 20250408 135900 278613149 1935 1935 1935 1935 491
283 20250408 135800 277663064 1937 1937 1937 1937 25
284 20250408 135700 277614639 1938 1938 1938 1938 50
285 20250408 135600 277517739 1938 1938 1938 1938 0
286 20250408 135500 277517739 1938 1938 1938 1938 0
287 20250408 135400 277517739 1938 1935 1938 1935 44
288 20250408 135300 277432593 1935 1935 1935 1935 0
289 20250408 135200 277432593 1935 1935 1935 1935 0
290 20250408 135100 277432593 1935 1935 1935 1935 1608
291 20250408 135000 274321113 1935 1935 1935 1935 1
292 20250408 134900 274319178 1934 1934 1934 1934 50
293 20250408 134800 274222478 1935 1935 1935 1935 70
294 20250408 134700 274087028 1935 1935 1935 1935 215
295 20250408 134600 273671003 1935 1935 1935 1935 1
296 20250408 134500 273669068 1935 1935 1935 1935 231
297 20250408 134400 273222083 1935 1936 1936 1935 1000
298 20250408 134300 271287081 1940 1940 1940 1940 152
299 20250408 134200 270992201 1940 1940 1940 1940 0
300 20250408 134100 270992201 1940 1940 1940 1940 0
301 20250408 134000 270992201 1940 1940 1940 1940 2
302 20250408 133900 270988321 1940 1941 1941 1940 1183
303 20250408 133800 268693298 1948 1948 1948 1948 6
304 20250408 133700 268681610 1950 1950 1950 1950 1
305 20250408 133600 268679660 1950 1950 1950 1950 0
306 20250408 133500 268679660 1950 1950 1950 1940 73
307 20250408 133400 268537740 1945 1945 1950 1945 101
308 20250408 133300 268341290 1945 1945 1945 1945 100
309 20250408 133200 268146790 1950 1945 1950 1945 17
310 20250408 133100 268113720 1945 1945 1945 1945 270
311 20250408 133000 267588570 1945 1940 1945 1940 1015
312 20250408 132900 265619465 1940 1937 1940 1936 2077
313 20250408 132800 261597915 1937 1940 1941 1937 460
314 20250408 132700 260705383 1940 1944 1944 1940 1208
315 20250408 132600 258360115 1944 1946 1946 1944 191
316 20250408 132500 257988673 1947 1953 1953 1947 7727
317 20250408 132400 242919855 1955 1955 1955 1955 1
318 20250408 132300 242917900 1955 1955 1955 1955 0
319 20250408 132200 242917900 1955 1955 1955 1955 0
320 20250408 132100 242917900 1955 1955 1955 1955 0
321 20250408 132000 242917900 1955 1954 1955 1954 100
322 20250408 131900 242722421 1955 1955 1955 1955 0
323 20250408 131800 242722421 1955 1955 1955 1955 0
324 20250408 131700 242722421 1955 1955 1955 1955 0
325 20250408 131600 242722421 1955 1955 1955 1955 36
326 20250408 131500 242652041 1955 1955 1955 1955 0
327 20250408 131400 242652041 1955 1956 1956 1955 101
328 20250408 131300 242454585 1957 1957 1957 1957 111
329 20250408 131200 242237358 1957 1957 1957 1957 1
330 20250408 131100 242235401 1957 1957 1957 1957 0
331 20250408 131000 242235401 1957 1957 1957 1957 21
332 20250408 130900 242194304 1957 1956 1957 1956 100
333 20250408 130800 241998614 1956 1952 1957 1952 30
334 20250408 130700 241939940 1957 1957 1957 1957 0
335 20250408 130600 241939940 1957 1957 1957 1957 1
336 20250408 130500 241937983 1952 1957 1957 1952 405
337 20250408 130400 241145988 1959 1959 1959 1959 1
338 20250408 130300 241144029 1959 1959 1959 1959 0
339 20250408 130200 241144029 1959 1959 1959 1959 2
340 20250408 130100 241140111 1957 1957 1957 1957 53
341 20250408 130000 241036390 1957 1957 1957 1957 0
342 20250408 125900 241036390 1957 1957 1957 1957 242
343 20250408 125800 240562796 1958 1958 1958 1957 774
344 20250408 125700 239047437 1958 1958 1958 1958 0
345 20250408 125600 239047437 1958 1958 1958 1958 0
346 20250408 125500 239047437 1958 1958 1958 1958 0
347 20250408 125400 239047437 1958 1958 1958 1958 41
348 20250408 125300 238967159 1958 1960 1960 1958 1338
349 20250408 125200 236345632 1960 1960 1960 1960 0
350 20250408 125100 236345632 1960 1960 1960 1960 4
351 20250408 125000 236337792 1960 1961 1961 1960 875
352 20250408 124900 234622352 1961 1961 1961 1961 0
353 20250408 124800 234622352 1961 1961 1961 1961 2
354 20250408 124700 234618430 1961 1961 1961 1961 0
355 20250408 124600 234618430 1961 1961 1961 1961 0
356 20250408 124500 234618430 1961 1961 1961 1961 0
357 20250408 124400 234618430 1961 1962 1962 1961 3
358 20250408 124300 234612546 1962 1962 1962 1962 2
359 20250408 124200 234608622 1962 1962 1962 1962 0
360 20250408 124100 234608622 1962 1962 1962 1962 1
361 20250408 124000 234606660 1961 1961 1961 1961 28
362 20250408 123900 234551752 1962 1962 1962 1962 4
363 20250408 123800 234543904 1962 1961 1962 1961 96
364 20250408 123700 234355646 1962 1962 1962 1962 491
365 20250408 123600 233392304 1962 1962 1962 1962 0
366 20250408 123500 233392304 1962 1962 1962 1962 119
367 20250408 123400 233158826 1961 1961 1963 1961 56
368 20250408 123300 233049008 1961 1961 1961 1961 0
369 20250408 123200 233049008 1961 1961 1961 1961 2
370 20250408 123100 233045086 1961 1961 1961 1961 26
371 20250408 123000 232994100 1963 1964 1964 1963 3
372 20250408 122900 232988210 1964 1959 1964 1959 526
373 20250408 122800 231957244 1960 1960 1960 1959 789
374 20250408 122700 230410805 1960 1960 1962 1960 613
375 20250408 122600 229209191 1960 1964 1964 1960 880
376 20250408 122500 227483664 1964 1964 1964 1964 1
377 20250408 122400 227481700 1966 1965 1966 1965 3
378 20250408 122300 227475804 1965 1965 1965 1965 2
379 20250408 122200 227471874 1965 1965 1965 1965 99
380 20250408 122100 227277339 1966 1966 1966 1966 1
381 20250408 122000 227275373 1961 1961 1961 1961 2
382 20250408 121900 227271451 1966 1966 1966 1966 1
383 20250408 121800 227269485 1966 1959 1966 1959 826
384 20250408 121700 225650229 1960 1961 1961 1960 2742
385 20250408 121600 220275085 1961 1961 1961 1961 0
386 20250408 121500 220275085 1961 1961 1961 1961 0
387 20250408 121400 220275085 1961 1961 1961 1961 100
388 20250408 121300 220078985 1967 1967 1967 1967 1
389 20250408 121200 220077018 1967 1965 1967 1961 31
390 20250408 121100 220016217 1967 1967 1967 1967 2
391 20250408 121000 220012283 1965 1965 1965 1965 3
392 20250408 120900 220006388 1968 1968 1968 1968 101
393 20250408 120800 219807620 1968 1968 1968 1968 11
394 20250408 120700 219785972 1965 1965 1965 1965 22
395 20250408 120600 219742742 1965 1965 1965 1965 307
396 20250408 120500 219139487 1965 1965 1965 1965 302
397 20250408 120400 218546057 1970 1970 1970 1970 1
398 20250408 120300 218544087 1970 1970 1970 1970 6
399 20250408 120200 218532267 1970 1970 1970 1970 0
400 20250408 120100 218532267 1970 1970 1972 1970 13
401 20250408 120000 218506636 1973 1973 1973 1973 8
402 20250408 115900 218490852 1965 1965 1965 1965 100
403 20250408 115800 218294352 1967 1967 1967 1967 516
404 20250408 115700 217279380 1970 1974 1974 1970 1218
405 20250408 115600 214879912 1974 1974 1974 1974 0
406 20250408 115500 214879912 1974 1974 1974 1974 178
407 20250408 115400 214528540 1974 1974 1974 1974 0
408 20250408 115300 214528540 1974 1973 1974 1973 53
409 20250408 115200 214423968 1973 1971 1973 1971 833
410 20250408 115100 212781829 1970 1970 1970 1970 0
411 20250408 115000 212781829 1970 1971 1971 1970 131
412 20250408 114900 212523728 1971 1971 1971 1971 689
413 20250408 114800 211165709 1971 1971 1971 1971 0
414 20250408 114700 211165709 1971 1971 1971 1971 0
415 20250408 114600 211165709 1971 1971 1971 1971 1
416 20250408 114500 211163738 1971 1972 1972 1971 210
417 20250408 114400 210749747 1970 1970 1970 1970 0
418 20250408 114300 210749747 1970 1970 1970 1970 50
419 20250408 114200 210651247 1970 1970 1970 1970 4
420 20250408 114100 210643367 1970 1970 1970 1970 0
421 20250408 114000 210643367 1970 1973 1973 1970 3
422 20250408 113900 210637454 1973 1973 1973 1970 7
423 20250408 113800 210623649 1973 1973 1973 1973 0
424 20250408 113700 210623649 1973 1973 1973 1973 0
425 20250408 113600 210623649 1973 1970 1973 1970 1171
426 20250408 113500 208314551 1967 1967 1967 1967 3
427 20250408 113400 208308650 1967 1970 1970 1967 4
428 20250408 113300 208300779 1970 1970 1970 1970 0
429 20250408 113200 208300779 1970 1970 1970 1970 2
430 20250408 113100 208296839 1972 1970 1972 1970 96
431 20250408 113000 208107715 1972 1972 1972 1972 1
432 20250408 112900 208105743 1972 1970 1972 1970 21
433 20250408 112800 208064371 1970 1972 1972 1970 33
434 20250408 112700 207999355 1972 1970 1972 1970 413
435 20250408 112600 207185523 1972 1972 1972 1972 135
436 20250408 112500 206919303 1970 1973 1973 1970 248
437 20250408 112400 206430732 1973 1974 1974 1973 236
438 20250408 112300 205964870 1974 1974 1974 1974 66
439 20250408 112200 205834586 1974 1977 1977 1974 143
440 20250408 112100 205552301 1974 1974 1974 1974 66
441 20250408 112000 205422017 1978 1978 1978 1978 1
442 20250408 111900 205420039 1975 1975 1975 1975 1
443 20250408 111800 205418064 1975 1975 1975 1975 0
444 20250408 111700 205418064 1975 1979 1979 1975 1533
445 20250408 111600 202384415 1979 1977 1979 1977 7
446 20250408 111500 202370574 1976 1976 1976 1976 0
447 20250408 111400 202370574 1976 1979 1979 1976 35
448 20250408 111300 202301362 1979 1981 1981 1979 969
449 20250408 111200 200381775 1981 1975 1981 1975 486
450 20250408 111100 199421827 1975 1976 1980 1975 221
451 20250408 111000 198984488 1975 1977 1977 1975 23
452 20250408 110900 198939023 1979 1974 1980 1974 1847
453 20250408 110800 195290251 1973 1966 1973 1966 4367
454 20250408 110700 186691443 1965 1965 1965 1965 66
455 20250408 110600 186561753 1965 1964 1965 1964 51
456 20250408 110500 186461539 1967 1967 1967 1967 1
457 20250408 110400 186459572 1966 1966 1966 1966 3146
458 20250408 110300 180274536 1969 1966 1969 1966 3833
459 20250408 110200 172733850 1966 1960 1966 1960 106
460 20250408 110100 172525490 1960 1960 1960 1960 52
461 20250408 110000 172423570 1967 1967 1967 1961 365
462 20250408 105900 171707053 1967 1968 1968 1967 64
463 20250408 105800 171581115 1968 1968 1969 1968 794
464 20250408 105700 170018522 1962 1961 1963 1961 1557
465 20250408 105600 166965007 1954 1957 1968 1953 12632
466 20250408 105500 142210138 1956 1956 1956 1956 0
467 20250408 105400 142210138 1956 1956 1956 1956 683
468 20250408 105300 140874190 1956 1956 1956 1956 9
469 20250408 105200 140856586 1957 1957 1957 1957 301
470 20250408 105100 140267529 1957 1957 1957 1957 155
471 20250408 105000 139964194 1957 1957 1958 1957 1852
472 20250408 104900 136339829 1958 1958 1958 1958 50
473 20250408 104800 136241929 1960 1960 1960 1960 391
474 20250408 104700 135475569 1960 1960 1960 1960 1
475 20250408 104600 135473609 1962 1962 1962 1962 0
476 20250408 104500 135473609 1962 1963 1964 1962 474
477 20250408 104400 134542829 1962 1962 1962 1962 30
478 20250408 104300 134483969 1962 1962 1962 1962 589
479 20250408 104200 133328351 1962 1963 1963 1962 436
480 20250408 104100 132472918 1963 1963 1963 1962 169
481 20250408 104000 132141295 1963 1962 1963 1962 206
482 20250408 103900 131737018 1962 1963 1963 1962 39
483 20250408 103800 131660463 1963 1963 1963 1963 1
484 20250408 103700 131658500 1962 1960 1962 1960 310
485 20250408 103600 131050722 1960 1958 1960 1958 2593
486 20250408 103500 125970969 1957 1957 1958 1957 152
487 20250408 103400 125673405 1958 1957 1958 1957 360
488 20250408 103300 124968783 1957 1950 1958 1950 7850
489 20250408 103200 109640988 1950 1949 1950 1948 1052
490 20250408 103100 107590208 1950 1950 1950 1950 28
491 20250408 103000 107535608 1949 1949 1949 1949 341
492 20250408 102900 106870999 1949 1949 1949 1948 107
493 20250408 102800 106662532 1948 1948 1948 1948 56
494 20250408 102700 106553444 1947 1947 1947 1947 790
495 20250408 102600 105015314 1947 1945 1947 1945 1753
496 20250408 102500 101604997 1944 1942 1944 1941 1281
497 20250408 102400 99116135 1943 1942 1943 1942 1847
498 20250408 102300 95529156 1940 1942 1942 1940 300
499 20250408 102200 94946756 1942 1942 1942 1942 10
500 20250408 102100 94927336 1942 1941 1942 1941 161
501 20250408 102000 94614748 1941 1941 1941 1941 43
502 20250408 101900 94531285 1940 1941 1941 1940 113
503 20250408 101800 94312064 1942 1942 1942 1942 0
504 20250408 101700 94312064 1942 1943 1943 1942 2
505 20250408 101600 94308179 1943 1941 1943 1941 654
506 20250408 101500 93038763 1940 1940 1940 1940 256
507 20250408 101400 92542123 1940 1940 1940 1940 64
508 20250408 101300 92417963 1942 1942 1942 1942 0
509 20250408 101200 92417963 1942 1942 1942 1942 3
510 20250408 101100 92412137 1944 1944 1944 1944 2
511 20250408 101000 92408249 1944 1944 1944 1944 2
512 20250408 100900 92404361 1944 1940 1944 1940 199
513 20250408 100800 92018297 1940 1940 1940 1940 91
514 20250408 100700 91841757 1940 1945 1945 1940 41
515 20250408 100600 91762186 1945 1949 1949 1945 481
516 20250408 100500 90826097 1945 1951 1951 1945 328
517 20250408 100400 90187011 1951 1951 1951 1951 915
518 20250408 100300 88401846 1950 1950 1950 1950 101
519 20250408 100200 88204896 1951 1951 1951 1951 30
520 20250408 100100 88146366 1951 1951 1951 1951 2
521 20250408 100000 88142464 1951 1951 1952 1951 487
522 20250408 095900 87192326 1951 1945 1951 1945 521
523 20250408 095800 86175861 1945 1945 1945 1945 1
524 20250408 095700 86173916 1951 1951 1951 1951 10
525 20250408 095600 86154406 1945 1945 1945 1945 40
526 20250408 095500 86076606 1952 1951 1952 1951 73
527 20250408 095400 85934181 1952 1952 1952 1952 0
528 20250408 095300 85934181 1952 1952 1952 1952 0
529 20250408 095200 85934181 1952 1951 1952 1951 6
530 20250408 095100 85922474 1951 1949 1951 1949 419
531 20250408 095000 85105831 1949 1949 1949 1949 0
532 20250408 094900 85105831 1949 1949 1949 1949 5
533 20250408 094800 85096086 1940 1940 1940 1940 0
534 20250408 094700 85096086 1940 1951 1951 1940 1529
535 20250408 094600 82125791 1950 1951 1951 1950 515
536 20250408 094500 81121041 1951 1951 1951 1951 1018
537 20250408 094400 79134923 1950 1947 1950 1947 835
538 20250408 094300 77506760 1947 1947 1947 1947 1001
539 20250408 094200 75557813 1947 1947 1947 1947 531
540 20250408 094100 74523956 1946 1946 1946 1946 2055
541 20250408 094000 70524926 1946 1946 1946 1946 29
542 20250408 093900 70468492 1946 1947 1950 1946 152
543 20250408 093800 70172670 1947 1950 1951 1946 58
544 20250408 093700 70059693 1951 1951 1951 1951 5
545 20250408 093600 70049938 1946 1946 1951 1946 68
546 20250408 093500 69917529 1951 1951 1951 1946 1002
547 20250408 093400 67966609 1951 1958 1958 1950 1893
548 20250408 093300 64275217 1951 1958 1958 1950 3345
549 20250408 093200 57748740 1958 1958 1958 1958 3
550 20250408 093100 57742866 1958 1958 1958 1958 315
551 20250408 093000 57126096 1958 1958 1958 1958 46
552 20250408 092900 57036028 1951 1957 1958 1951 1440
553 20250408 092800 54218257 1957 1953 1957 1953 169
554 20250408 092700 53887924 1957 1946 1957 1946 756
555 20250408 092600 52408454 1957 1957 1957 1957 7
556 20250408 092500 52394755 1957 1945 1957 1945 1190
557 20250408 092400 50080181 1955 1950 1955 1950 201
558 20250408 092300 49688226 1958 1954 1958 1954 36
559 20250408 092200 49617790 1959 1959 1959 1959 1
560 20250408 092100 49615831 1959 1955 1960 1955 991
561 20250408 092000 47673732 1954 1950 1954 1950 5495
562 20250408 091900 36958426 1950 1940 1950 1940 3580
563 20250408 091800 29998652 1943 1943 1943 1943 112
564 20250408 091700 29781036 1943 1936 1943 1935 104
565 20250408 091600 29579778 1937 1938 1943 1937 194
566 20250408 091500 29203848 1942 1942 1942 1942 400
567 20250408 091400 28427048 1943 1941 1943 1935 1380
568 20250408 091300 25754199 1940 1940 1942 1940 3109
569 20250408 091200 19722713 1940 1940 1940 1940 7
570 20250408 091100 19709133 1924 1920 1938 1920 1039
571 20250408 091000 17697044 1938 1937 1938 1937 50
572 20250408 090900 17600146 1938 1938 1938 1938 2
573 20250408 090800 17596270 1906 1940 1940 1906 1504
574 20250408 090700 14723755 1935 1940 1940 1935 18
575 20250408 090600 14688870 1940 1943 1943 1940 190
576 20250408 090500 14319740 1943 1944 1945 1943 387
577 20250408 090400 13567415 1944 1945 1945 1944 506
578 20250408 090300 12583576 1945 1944 1948 1944 2509
579 20250408 090200 7705476 1944 1940 1944 1940 2574
580 20250408 090100 2705301 1944 1944 1944 1943 1053
581 20250408 090000 659269 1944 1903 1944 1903 344