Update 2025-04-08 2740 candle_min
This commit is contained in:
582
011070/min/candle-20250408.csv
Normal file
582
011070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,183900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,183000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,182000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,181000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,180900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,180000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,175000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,174000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,173900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,173000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,172000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,171000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,170900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,170000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,165000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,164000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,163900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,163000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,162000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,161000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,160900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,160000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,155000,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,154000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,153900,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153800,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153700,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153600,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153500,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153400,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153300,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153200,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153100,22644957350,127500,127500,127500,127500,0
|
||||
20250408,153000,22644957350,127500,127500,127500,127500,6226
|
||||
20250408,152900,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152800,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152700,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152600,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152500,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152400,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152300,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152200,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152100,21851142350,127400,127400,127400,127400,0
|
||||
20250408,152000,21851142350,127400,127400,127400,127400,0
|
||||
20250408,151900,21851142350,127400,127400,127500,127300,206
|
||||
20250408,151800,21824895250,127400,127400,127400,127300,334
|
||||
20250408,151700,21782362450,127500,127250,127500,127200,422
|
||||
20250408,151600,21728620850,127200,127300,127400,127200,301
|
||||
20250408,151500,21690310650,127300,127200,127400,127200,691
|
||||
20250408,151400,21602349650,127200,127300,127300,127200,452
|
||||
20250408,151300,21544821050,127300,127300,127300,127200,880
|
||||
20250408,151200,21432830350,127200,127400,127400,127200,386
|
||||
20250408,151100,21383701850,127400,127400,127400,127300,509
|
||||
20250408,151000,21318864500,127400,127400,127400,127300,55
|
||||
20250408,150900,21311861800,127300,127300,127400,127300,96
|
||||
20250408,150800,21299639500,127300,127300,127400,127200,1055
|
||||
20250408,150700,21165349000,127400,127300,127400,127300,60
|
||||
20250408,150600,21157709400,127400,127350,127400,127300,306
|
||||
20250408,150500,21118727250,127350,127400,127400,127300,55
|
||||
20250408,150400,21111724650,127400,127400,127400,127300,100
|
||||
20250408,150300,21098986950,127500,127600,127700,127400,430
|
||||
20250408,150200,21044151000,127600,127400,127600,127300,973
|
||||
20250408,150100,20920115200,127300,127300,127400,127200,626
|
||||
20250408,150000,20840426400,127300,127300,127400,127200,346
|
||||
20250408,145900,20796403900,127300,127400,127400,127300,252
|
||||
20250408,145800,20764319400,127400,127300,127500,127300,1696
|
||||
20250408,145700,20548263700,127300,127350,127400,127300,462
|
||||
20250408,145600,20489449050,127400,127300,127400,127300,326
|
||||
20250408,145500,20447933550,127300,127350,127350,127300,181
|
||||
20250408,145400,20424891950,127300,127300,127400,127200,614
|
||||
20250408,145300,20346729850,127200,127200,127300,127200,127
|
||||
20250408,145200,20330575050,127200,127300,127350,127200,357
|
||||
20250408,145100,20285147650,127300,127200,127400,127200,1082
|
||||
20250408,145000,20147396750,127300,127300,127300,127200,239
|
||||
20250408,144900,20116989450,127300,127200,127300,127200,223
|
||||
20250408,144800,20088622100,127300,127200,127300,127200,262
|
||||
20250408,144700,20055277100,127200,127200,127300,127200,210
|
||||
20250408,144600,20028563750,127250,127250,127250,127200,197
|
||||
20250408,144500,20003504400,127200,127300,127300,127200,295
|
||||
20250408,144400,19965967800,127300,127300,127300,127200,154
|
||||
20250408,144300,19946378700,127200,127300,127300,127200,204
|
||||
20250408,144200,19920429400,127200,127400,127500,127200,253
|
||||
20250408,144100,19888205600,127300,127400,127450,127300,349
|
||||
20250408,144000,19843750500,127400,127400,127500,127300,232
|
||||
20250408,143900,19814191650,127400,127500,127500,127300,245
|
||||
20250408,143800,19782979550,127400,127400,127500,127400,206
|
||||
20250408,143700,19756725250,127400,127400,127600,127400,523
|
||||
20250408,143600,19690053150,127400,127600,127700,127400,298
|
||||
20250408,143500,19652037850,127700,127400,127700,127400,451
|
||||
20250408,143400,19594505000,127500,127300,127500,127200,584
|
||||
20250408,143300,19520132900,127300,127300,127400,127200,269
|
||||
20250408,143200,19485893800,127200,127200,127400,127200,285
|
||||
20250408,143100,19449624700,127200,127100,127200,127000,753
|
||||
20250408,143000,19353902100,127100,127000,127100,127000,397
|
||||
20250408,142900,19303458750,127050,127100,127100,127000,566
|
||||
20250408,142800,19231561350,127000,127200,127200,127000,422
|
||||
20250408,142700,19177942950,127200,127200,127300,127100,372
|
||||
20250408,142600,19130633400,127200,127100,127300,127000,722
|
||||
20250408,142500,19038856750,127100,127100,127100,127000,274
|
||||
20250408,142400,19004051700,127100,127000,127200,127000,771
|
||||
20250408,142300,18906072900,127000,127100,127200,127000,139
|
||||
20250408,142200,18888412900,127100,127050,127300,127050,1010
|
||||
20250408,142100,18760005350,127000,127100,127100,127000,401
|
||||
20250408,142000,18709054500,127100,127100,127300,127100,1055
|
||||
20250408,141900,18574894050,127100,127100,127150,127100,126
|
||||
20250408,141800,18558878800,127100,127200,127200,127100,431
|
||||
20250408,141700,18504086950,127200,127100,127300,127100,1120
|
||||
20250408,141600,18361649650,127100,127200,127250,127100,269
|
||||
20250408,141500,18327436000,127200,127200,127300,127200,200
|
||||
20250408,141400,18301986900,127300,127100,127400,127100,708
|
||||
20250408,141300,18211920600,127200,127300,127400,127200,961
|
||||
20250408,141200,18089643250,127300,127350,127400,127200,559
|
||||
20250408,141100,18018490100,127300,127400,127500,127300,391
|
||||
20250408,141000,17968678700,127400,127400,127500,127300,566
|
||||
20250408,140900,17896579800,127400,127600,127600,127400,306
|
||||
20250408,140800,17857573200,127600,127600,127600,127500,281
|
||||
20250408,140700,17821724600,127600,127600,127700,127500,476
|
||||
20250408,140600,17760972000,127600,127900,127900,127600,412
|
||||
20250408,140500,17708345600,127900,128000,128100,127700,409
|
||||
20250408,140400,17656020600,128000,128100,128300,128000,220
|
||||
20250408,140300,17627837650,128000,127900,128000,127900,370
|
||||
20250408,140200,17580493750,128000,127900,128000,127800,317
|
||||
20250408,140100,17539948450,127900,127900,128000,127800,163
|
||||
20250408,140000,17519096800,127800,127700,127900,127600,1195
|
||||
20250408,135900,17366394300,127700,127500,127700,127400,530
|
||||
20250408,135800,17298787000,127500,127500,127600,127500,213
|
||||
20250408,135700,17271629200,127500,127500,127500,127400,750
|
||||
20250408,135600,17176016400,127500,127300,127800,127200,4153
|
||||
20250408,135500,16647120150,127200,127400,127500,127200,1318
|
||||
20250408,135400,16479296550,127500,127500,127550,127400,554
|
||||
20250408,135300,16408671400,127500,127700,127700,127500,334
|
||||
20250408,135200,16366077700,127600,127700,127800,127600,758
|
||||
20250408,135100,16269302400,127700,127600,127800,127600,4364
|
||||
20250408,135000,15711995250,127600,127900,127900,127600,879
|
||||
20250408,134900,15599711450,127900,127900,128000,127900,478
|
||||
20250408,134800,15538574850,127900,128000,128000,127900,781
|
||||
20250408,134700,15438629200,127900,128000,128100,127900,742
|
||||
20250408,134600,15343613800,128000,128000,128100,128000,262
|
||||
20250408,134500,15310072500,128000,128000,128100,128000,1103
|
||||
20250408,134400,15168868500,128000,128100,128100,128000,709
|
||||
20250408,134300,15078097650,128000,128100,128100,128000,963
|
||||
20250408,134200,14954760150,128100,128150,128200,128100,536
|
||||
20250408,134100,14886090850,128100,128100,128200,128100,65
|
||||
20250408,134000,14877764250,128200,128150,128200,128100,1248
|
||||
20250408,133900,14717794150,128100,128150,128200,128100,472
|
||||
20250408,133800,14657315900,128100,128200,128200,128100,646
|
||||
20250408,133700,14574514300,128300,128200,128300,128200,226
|
||||
20250408,133600,14545536200,128300,128300,128400,128200,1063
|
||||
20250408,133500,14409191200,128300,128400,128400,128300,128
|
||||
20250408,133400,14392765900,128300,128400,128500,128300,470
|
||||
20250408,133300,14332443750,128400,128600,128600,128400,971
|
||||
20250408,133200,14207672250,128600,128600,128600,128500,282
|
||||
20250408,133100,14171417450,128600,128600,128600,128500,219
|
||||
20250408,133000,14143269500,128600,128500,128600,128500,724
|
||||
20250408,132900,14050222600,128600,128500,128600,128500,583
|
||||
20250408,132800,13975284450,128600,128800,128900,128500,2515
|
||||
20250408,132700,13651677700,128800,128900,128900,128800,144
|
||||
20250408,132600,13633127500,128800,128900,128900,128800,758
|
||||
20250408,132500,13535443000,128900,129000,129100,128900,211
|
||||
20250408,132400,13508235400,129000,129000,129100,129000,255
|
||||
20250408,132300,13475336400,129000,128800,129100,128800,1736
|
||||
20250408,132200,13251495100,128900,128900,128900,128800,288
|
||||
20250408,132100,13214383650,128900,128800,128900,128800,758
|
||||
20250408,132000,13116681850,128800,128800,128900,128800,145
|
||||
20250408,131900,13098001450,128900,129000,129000,128800,1626
|
||||
20250408,131800,12888337300,129000,129000,129050,129000,170
|
||||
20250408,131700,12866407150,129000,129000,129000,129000,49
|
||||
20250408,131600,12860086150,129100,129000,129100,129000,110
|
||||
20250408,131500,12845891850,129000,129100,129100,129000,115
|
||||
20250408,131400,12831049050,129200,129100,129200,129100,561
|
||||
20250408,131300,12758600050,129200,129300,129300,129100,279
|
||||
20250408,131200,12722554450,129300,129200,129400,129200,71
|
||||
20250408,131100,12713373650,129200,129400,129400,129200,100
|
||||
20250408,131000,12700447850,129200,129150,129300,129100,527
|
||||
20250408,130900,12632362250,129100,129100,129100,129100,54
|
||||
20250408,130800,12625390850,129100,129100,129200,129100,293
|
||||
20250408,130700,12587537700,129100,129200,129300,129000,1186
|
||||
20250408,130600,12434478100,129300,129000,129400,129000,811
|
||||
20250408,130500,12329761500,129100,129100,129200,129000,435
|
||||
20250408,130400,12273599500,129100,129100,129200,129100,100
|
||||
20250408,130300,12260687300,129100,129200,129300,129100,189
|
||||
20250408,130200,12236266900,129200,129200,129300,129200,49
|
||||
20250408,130100,12229935900,129200,129300,129300,129200,241
|
||||
20250408,130000,12198787500,129200,129100,129300,129100,594
|
||||
20250408,125900,12122040900,129100,129000,129200,129000,459
|
||||
20250408,125800,12062783500,129000,129000,129100,129000,67
|
||||
20250408,125700,12054138350,129000,129000,129100,129000,111
|
||||
20250408,125600,12039810550,129000,129050,129100,129000,822
|
||||
20250408,125500,11933695200,129050,129000,129100,129000,248
|
||||
20250408,125400,11901682700,129100,129100,129100,129000,95
|
||||
20250408,125300,11889420050,129000,129100,129100,129000,1616
|
||||
20250408,125200,11680798650,129100,129100,129150,129100,60
|
||||
20250408,125100,11673052400,129100,129200,129200,129100,140
|
||||
20250408,125000,11654977000,129100,129150,129200,129100,111
|
||||
20250408,124900,11640639600,129100,129200,129300,129100,475
|
||||
20250408,124800,11579275500,129200,129200,129250,129200,57
|
||||
20250408,124700,11571911000,129200,129200,129300,129200,66
|
||||
20250408,124600,11563379700,129200,129300,129400,129200,203
|
||||
20250408,124500,11537133100,129300,129400,129500,129300,466
|
||||
20250408,124400,11476839200,129500,129500,129600,129400,292
|
||||
20250408,124300,11439025250,129500,129550,129550,129500,180
|
||||
20250408,124200,11415715100,129500,129500,129550,129500,109
|
||||
20250408,124100,11401598950,129500,129500,129600,129500,99
|
||||
20250408,124000,11388773250,129600,129550,129600,129500,78
|
||||
20250408,123900,11378667350,129500,129500,129500,129500,48
|
||||
20250408,123800,11372451350,129600,129600,129600,129500,300
|
||||
20250408,123700,11333576950,129600,129600,129700,129600,99
|
||||
20250408,123600,11320741750,129600,129700,129700,129600,45
|
||||
20250408,123500,11314907000,129700,129700,129800,129700,170
|
||||
20250408,123400,11292856900,129800,129800,129800,129700,496
|
||||
20250408,123300,11228490550,129850,129900,129900,129850,76
|
||||
20250408,123200,11218618300,129900,129900,130000,129900,121
|
||||
20250408,123100,11202895500,129900,129900,129950,129900,59
|
||||
20250408,123000,11195231000,129950,130000,130000,129900,87
|
||||
20250408,122900,11183925450,130000,130000,130100,130000,46
|
||||
20250408,122800,11177945150,130000,129900,130000,129900,125
|
||||
20250408,122700,11161696100,129900,130000,130100,129900,560
|
||||
20250408,122600,11088907600,129900,129900,130000,129900,112
|
||||
20250408,122500,11074349700,130000,130000,130000,129900,1161
|
||||
20250408,122400,10923424800,130000,130000,130000,129900,231
|
||||
20250408,122300,10893397800,130000,130000,130100,130000,113
|
||||
20250408,122200,10878707500,130000,130050,130100,130000,577
|
||||
20250408,122100,10803694200,130000,130100,130100,130000,110
|
||||
20250408,122000,10789388800,130000,130000,130100,130000,47
|
||||
20250408,121900,10783276150,130000,130000,130100,130000,42
|
||||
20250408,121800,10777815200,130000,130100,130100,130000,52
|
||||
20250408,121700,10771052900,130000,130000,130100,130000,95
|
||||
20250408,121600,10758696600,130000,130050,130100,130000,70
|
||||
20250408,121500,10749594500,130050,130000,130050,130000,12
|
||||
20250408,121400,10748034350,130000,130100,130150,130000,81
|
||||
20250408,121300,10737496250,130100,130100,130200,130100,64
|
||||
20250408,121200,10729169400,130150,130100,130150,130100,14
|
||||
20250408,121100,10727347850,130100,130200,130200,130100,72
|
||||
20250408,121000,10717980050,130100,130200,130200,130100,77
|
||||
20250408,120900,10707958150,130100,130100,130200,130100,268
|
||||
20250408,120800,10673067100,130150,130200,130200,130100,65
|
||||
20250408,120700,10664609750,130200,130200,130300,130000,383
|
||||
20250408,120600,10614776250,130300,130200,130300,130200,104
|
||||
20250408,120500,10601226400,130300,130300,130400,130200,156
|
||||
20250408,120400,10580908800,130300,130400,130400,130300,80
|
||||
20250408,120300,10570483400,130400,130400,130400,130300,480
|
||||
20250408,120200,10507892300,130400,130400,130500,130400,49
|
||||
20250408,120100,10501502600,130400,130400,130500,130400,27
|
||||
20250408,120000,10497980000,130400,130400,130500,130400,650
|
||||
20250408,115900,10413200550,130400,130400,130500,130400,46
|
||||
20250408,115800,10407202050,130500,130400,130500,130400,86
|
||||
20250408,115700,10395982650,130450,130500,130500,130400,131
|
||||
20250408,115600,10378893950,130500,130600,130600,130500,106
|
||||
20250408,115500,10365060450,130600,130600,130600,130500,96
|
||||
20250408,115400,10352523500,130600,130600,130700,130600,24
|
||||
20250408,115300,10349389000,130600,130700,130900,130600,263
|
||||
20250408,115200,10315016700,130600,130700,130700,130600,31
|
||||
20250408,115100,10310966450,130700,130700,130900,130600,296
|
||||
20250408,115000,10272261250,130700,130700,130800,130600,215
|
||||
20250408,114900,10244162050,130700,130800,130800,130600,173
|
||||
20250408,114800,10221553150,131000,130600,131000,130600,432
|
||||
20250408,114700,10165040950,130600,130600,130700,130600,20
|
||||
20250408,114600,10162427950,130600,130700,130900,130600,404
|
||||
20250408,114500,10109601550,130700,130800,130800,130700,64
|
||||
20250408,114400,10101233750,130800,130600,130900,130600,435
|
||||
20250408,114300,10044396150,130600,130700,130800,130550,267
|
||||
20250408,114200,10009522700,130700,130700,130900,130700,545
|
||||
20250408,114100,9938239300,130700,130800,130900,130700,114
|
||||
20250408,114000,9923325500,130900,130900,131000,130900,54
|
||||
20250408,113900,9916256800,130900,130900,131000,130900,89
|
||||
20250408,113800,9904606100,131000,131050,131050,130900,118
|
||||
20250408,113700,9889153550,131000,131100,131100,131000,234
|
||||
20250408,113600,9858482850,131000,131100,131100,131000,81
|
||||
20250408,113500,9847871550,131100,131200,131200,131000,113
|
||||
20250408,113400,9833060950,131200,131000,131300,131000,247
|
||||
20250408,113300,9800676850,131100,131000,131100,131000,97
|
||||
20250408,113200,9787960750,131000,130900,131400,130900,392
|
||||
20250408,113100,9736601250,130900,131100,131100,130800,282
|
||||
20250408,113000,9699674650,131100,131300,131400,131100,108
|
||||
20250408,112900,9685503000,131300,131300,131400,131300,66
|
||||
20250408,112800,9676836900,131300,131400,131400,131300,47
|
||||
20250408,112700,9670664500,131400,131300,131400,131300,169
|
||||
20250408,112600,9648466400,131300,131100,131400,131100,124
|
||||
20250408,112500,9632190200,131200,131200,131200,131100,344
|
||||
20250408,112400,9587061600,131100,131200,131200,131000,278
|
||||
20250408,112300,9550613900,131200,131400,131400,131200,277
|
||||
20250408,112200,9514263300,131400,131400,131450,131400,86
|
||||
20250408,112100,9502962650,131400,131500,131500,131400,82
|
||||
20250408,112000,9492182950,131500,131300,131500,131300,488
|
||||
20250408,111900,9428049650,131400,131300,131400,131300,22
|
||||
20250408,111800,9425159600,131300,131300,131400,131300,94
|
||||
20250408,111700,9412817050,131400,131200,131400,131200,431
|
||||
20250408,111600,9356230500,131200,131200,131200,131200,43
|
||||
20250408,111500,9350588900,131200,131300,131300,131200,174
|
||||
20250408,111400,9327744800,131400,131200,131400,131100,317
|
||||
20250408,111300,9286134600,131200,131200,131250,131100,215
|
||||
20250408,111200,9257925850,131200,131000,131200,130900,64
|
||||
20250408,111100,9249538550,131000,131000,131100,131000,71
|
||||
20250408,111000,9240236050,131000,130600,131000,130600,254
|
||||
20250408,110900,9207018050,130600,130700,130800,130600,100
|
||||
20250408,110800,9193947550,130700,130800,130900,130700,257
|
||||
20250408,110700,9160336450,130900,130900,131100,130800,219
|
||||
20250408,110600,9131648450,130900,130800,130900,130800,128
|
||||
20250408,110500,9114899550,130800,130650,130800,130600,239
|
||||
20250408,110400,9083660750,130600,130700,131000,130600,173
|
||||
20250408,110300,9061043950,130700,130900,130900,130600,184
|
||||
20250408,110200,9036989050,130900,130850,130900,130700,367
|
||||
20250408,110100,8988970250,130800,130800,130900,130800,121
|
||||
20250408,110000,8973139350,130800,130900,131000,130800,54
|
||||
20250408,105900,8966072450,131000,130900,131000,130800,187
|
||||
20250408,105800,8941594300,130800,130900,130900,130800,138
|
||||
20250408,105700,8923536400,130900,131200,131200,130900,50
|
||||
20250408,105600,8916990600,131200,131200,131400,131100,231
|
||||
20250408,105500,8886675400,131200,131100,131200,130900,249
|
||||
20250408,105400,8854034400,131100,130600,131200,130600,141
|
||||
20250408,105300,8835576800,130900,130800,130900,130650,135
|
||||
20250408,105200,8817919850,130800,130400,131000,130400,459
|
||||
20250408,105100,8757999150,130400,130400,130400,130300,87
|
||||
20250408,105000,8746657250,130400,130400,130400,130300,609
|
||||
20250408,104900,8667245750,130300,130400,130400,130300,312
|
||||
20250408,104800,8626568700,130400,130400,130500,130400,118
|
||||
20250408,104700,8611180850,130500,130400,130500,130400,95
|
||||
20250408,104600,8598788150,130400,130800,130900,130300,521
|
||||
20250408,104500,8530738250,130900,130900,131200,130800,191
|
||||
20250408,104400,8505734700,130800,130900,130900,130800,46
|
||||
20250408,104300,8499717700,130900,130850,131000,130800,354
|
||||
20250408,104200,8453387500,130800,130900,130900,130800,64
|
||||
20250408,104100,8445012500,130800,131100,131100,130800,69
|
||||
20250408,104000,8435977800,131100,131050,131100,131000,652
|
||||
20250408,103900,8350507200,131000,131200,131200,131000,215
|
||||
20250408,103800,8322321900,131200,131300,131400,131200,79
|
||||
20250408,103700,8311952050,131300,131400,131400,131300,175
|
||||
20250408,103600,8288961550,131400,131400,131500,131400,217
|
||||
20250408,103500,8260444550,131400,131200,131500,131200,247
|
||||
20250408,103400,8227995450,131200,131000,131200,131000,210
|
||||
20250408,103300,8200460850,131000,131000,131100,130900,131
|
||||
20250408,103200,8183298250,131000,131000,131000,131000,39
|
||||
20250408,103100,8178189250,131100,130800,131100,130800,182
|
||||
20250408,103000,8154343250,130700,130800,131100,130700,328
|
||||
20250408,102900,8111442450,130800,130700,130900,130600,284
|
||||
20250408,102800,8074313950,130900,131100,131100,130750,117
|
||||
20250408,102700,8058997050,131100,131100,131300,131000,265
|
||||
20250408,102600,8024253450,131000,130500,131100,130500,897
|
||||
20250408,102500,7906998150,130600,130300,130600,130300,754
|
||||
20250408,102400,7808636250,130300,130100,130300,129900,335
|
||||
20250408,102300,7765015250,130100,130100,130200,130000,180
|
||||
20250408,102200,7741598550,130100,129700,130100,129700,162
|
||||
20250408,102100,7720550950,129600,129700,129700,129600,115
|
||||
20250408,102000,7705638450,129700,129400,129700,129300,1049
|
||||
20250408,101900,7569914850,129400,129500,129500,129400,140
|
||||
20250408,101800,7551788950,129500,129450,129550,129400,77
|
||||
20250408,101700,7541819250,129400,129400,129500,129400,114
|
||||
20250408,101600,7527062750,129400,129400,129500,129300,98
|
||||
20250408,101500,7514381750,129500,129100,129600,129100,397
|
||||
20250408,101400,7463027800,129200,129200,129200,129200,115
|
||||
20250408,101300,7448169800,129200,129200,129300,129200,74
|
||||
20250408,101200,7438608700,129200,129100,129300,129100,113
|
||||
20250408,101100,7424011600,129200,129200,129400,129100,476
|
||||
20250408,101000,7362508300,129200,129200,129300,129100,151
|
||||
20250408,100900,7342991400,129200,129200,129250,129100,341
|
||||
20250408,100800,7298935850,129300,129100,129300,129100,166
|
||||
20250408,100700,7277489150,129300,129100,129300,129000,945
|
||||
20250408,100600,7155480650,129200,129400,129400,129100,600
|
||||
20250408,100500,7077904950,129400,129400,129600,129300,231
|
||||
20250408,100400,7047996650,129500,129500,129500,129400,193
|
||||
20250408,100300,7023009250,129550,129400,129550,129400,53
|
||||
20250408,100200,7016146500,129400,129300,129500,129300,108
|
||||
20250408,100100,7002177600,129300,129300,129400,129200,704
|
||||
20250408,100000,6911154150,129300,129500,129500,129200,292
|
||||
20250408,095900,6873391150,129500,129400,129500,129200,1458
|
||||
20250408,095800,6684756350,129400,129700,129700,129300,1786
|
||||
20250408,095700,6453565150,129700,129900,129900,129700,654
|
||||
20250408,095600,6368684050,130000,129900,130000,129900,159
|
||||
20250408,095500,6348026200,129850,129800,129850,129700,272
|
||||
20250408,095400,6312720800,129800,129800,129900,129800,229
|
||||
20250408,095300,6282991900,129800,129850,129900,129800,132
|
||||
20250408,095200,6265846850,129800,129900,130000,129800,248
|
||||
20250408,095100,6233636800,130000,130000,130000,129900,128
|
||||
20250408,095000,6216999400,129900,130000,130100,129900,84
|
||||
20250408,094900,6206078800,130000,130000,130100,130000,102
|
||||
20250408,094800,6192818700,130000,129900,130000,129900,184
|
||||
20250408,094700,6168906800,129900,129800,129900,129800,304
|
||||
20250408,094600,6129441450,129800,129700,129800,129700,195
|
||||
20250408,094500,6104134350,129700,129800,129800,129500,1444
|
||||
20250408,094400,5916861500,129700,129900,130000,129700,522
|
||||
20250408,094300,5849055300,129900,130300,130300,129800,584
|
||||
20250408,094200,5773101000,130300,130100,130300,130100,1108
|
||||
20250408,094100,5628837500,130200,129900,130200,129900,210
|
||||
20250408,094000,5601526300,129900,129900,130200,129900,112
|
||||
20250408,093900,5586963700,130200,129700,130200,129600,1364
|
||||
20250408,093800,5409952700,129700,129600,129800,129500,423
|
||||
20250408,093700,5355102450,129600,129400,129900,129300,523
|
||||
20250408,093600,5287345650,129400,129500,129500,129300,288
|
||||
20250408,093500,5250068050,129500,129700,129800,129300,1633
|
||||
20250408,093400,5038554950,129600,129600,129700,129600,352
|
||||
20250408,093300,4992910250,129700,129850,129900,129600,915
|
||||
20250408,093200,4874214100,129900,129900,129900,129700,297
|
||||
20250408,093100,4835663500,129800,130000,130200,129600,1041
|
||||
20250408,093000,4700575100,130100,130100,130400,129900,576
|
||||
20250408,092900,4625652900,130000,129500,130200,129400,534
|
||||
20250408,092800,4556336000,129500,129500,129700,129400,254
|
||||
20250408,092700,4523433900,129400,129200,129600,129200,155
|
||||
20250408,092600,4503387450,129300,129200,129600,129100,572
|
||||
20250408,092500,4429453850,129200,129100,129300,129000,745
|
||||
20250408,092400,4333206550,129000,129000,129100,128800,2093
|
||||
20250408,092300,4063218250,129000,129300,129400,129000,720
|
||||
20250408,092200,3970251600,129300,129400,129500,129100,3403
|
||||
20250408,092100,3530243200,129400,129700,129700,129300,1737
|
||||
20250408,092000,3305385200,129700,129900,129900,129600,1215
|
||||
20250408,091900,3147783800,129900,130000,130200,129800,478
|
||||
20250408,091800,3085701200,130000,130000,130300,129900,576
|
||||
20250408,091700,3010824400,130000,130100,130300,129700,1047
|
||||
20250408,091600,2874808400,130100,129900,130600,129800,1042
|
||||
20250408,091500,2739299400,129900,130700,130800,129700,3059
|
||||
20250408,091400,2341065850,130800,130700,131100,130700,1573
|
||||
20250408,091300,2135220550,130800,131200,131200,130400,1780
|
||||
20250408,091200,1902440750,131200,131500,131700,131100,1230
|
||||
20250408,091100,1740916250,131600,131700,131900,131500,994
|
||||
20250408,091000,1610135650,131600,131800,131900,131600,669
|
||||
20250408,090900,1521999450,131700,132100,132100,131500,1223
|
||||
20250408,090800,1360775650,132000,132300,132400,132000,583
|
||||
20250408,090700,1283729450,132300,132500,132700,132200,903
|
||||
20250408,090600,1164194450,132500,132800,132800,132500,259
|
||||
20250408,090500,1129832450,132800,132700,132900,132600,404
|
||||
20250408,090400,1076234050,132900,133000,133200,132600,1091
|
||||
20250408,090300,931233050,133300,133000,133700,132600,278
|
||||
20250408,090200,894242250,133000,133050,133200,132700,734
|
||||
20250408,090100,796690200,133100,133900,133900,133100,3759
|
||||
20250408,090000,294631000,134000,133800,134800,133800,2200
|
||||
|
Reference in New Issue
Block a user