Update 2025-04-08 2740 candle_min
This commit is contained in:
582
011080/min/candle-20250408.csv
Normal file
582
011080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,183900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,183000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,182000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,181000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,180900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,180000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,175000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,174000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,173900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,173000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,172000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,171000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,170900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,170000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,165000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,164000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,163900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,163000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,162000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,161000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,160900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,160000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,155000,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,154000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,153900,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153800,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153700,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153600,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153500,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153400,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153300,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153200,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153100,24529132649,2490,2490,2490,2490,0
|
||||
20250408,153000,24529132649,2490,2490,2490,2490,82171
|
||||
20250408,152900,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152800,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152700,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152600,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152500,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152400,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152300,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152200,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152100,24324526859,2490,2490,2490,2490,0
|
||||
20250408,152000,24324526859,2490,2490,2490,2490,0
|
||||
20250408,151900,24324526859,2490,2480,2495,2480,38055
|
||||
20250408,151800,24229822333,2480,2475,2480,2470,19812
|
||||
20250408,151700,24180736048,2475,2475,2475,2460,26189
|
||||
20250408,151600,24116136413,2475,2475,2475,2470,24327
|
||||
20250408,151500,24056025883,2475,2465,2480,2465,16221
|
||||
20250408,151400,24015946838,2465,2465,2465,2460,5003
|
||||
20250408,151300,24003626918,2465,2465,2470,2460,9426
|
||||
20250408,151200,23980399718,2465,2475,2480,2465,12289
|
||||
20250408,151100,23949998328,2480,2475,2480,2475,6335
|
||||
20250408,151000,23934307423,2475,2470,2480,2460,10510
|
||||
20250408,150900,23908371383,2470,2480,2480,2460,18947
|
||||
20250408,150800,23861578473,2480,2480,2480,2470,24547
|
||||
20250408,150700,23800770768,2480,2485,2495,2475,23244
|
||||
20250408,150600,23742945613,2485,2485,2490,2480,12267
|
||||
20250408,150500,23712480428,2485,2490,2490,2485,9440
|
||||
20250408,150400,23689000313,2490,2490,2495,2480,29378
|
||||
20250408,150300,23615888543,2485,2485,2490,2470,27014
|
||||
20250408,150200,23548870288,2485,2475,2485,2475,8520
|
||||
20250408,150100,23527738948,2475,2475,2480,2470,7189
|
||||
20250408,150000,23509951338,2475,2465,2475,2465,11864
|
||||
20250408,145900,23480694973,2465,2475,2480,2465,19322
|
||||
20250408,145800,23432932743,2480,2490,2490,2475,22059
|
||||
20250408,145700,23378097663,2490,2500,2500,2485,44511
|
||||
20250408,145600,23267105448,2500,2480,2500,2470,63502
|
||||
20250408,145500,23109269393,2480,2485,2485,2470,6924
|
||||
20250408,145400,23092111648,2480,2480,2485,2475,14900
|
||||
20250408,145300,23055145903,2475,2480,2485,2475,11711
|
||||
20250408,145200,23026103803,2485,2485,2485,2480,6509
|
||||
20250408,145100,23009953273,2485,2475,2485,2465,8651
|
||||
20250408,145000,22988508168,2475,2450,2485,2450,12770
|
||||
20250408,144900,22956859618,2450,2465,2470,2450,21402
|
||||
20250408,144800,22904160198,2465,2475,2485,2465,26627
|
||||
20250408,144700,22838256308,2470,2492,2492,2455,31557
|
||||
20250408,144600,22760108583,2492,2480,2495,2480,38997
|
||||
20250408,144500,22663022953,2480,2480,2485,2470,20121
|
||||
20250408,144400,22613148126,2480,2475,2490,2475,26832
|
||||
20250408,144300,22546515386,2475,2467,2475,2465,8422
|
||||
20250408,144200,22525720118,2470,2470,2470,2465,13098
|
||||
20250408,144100,22493394996,2470,2460,2470,2455,10834
|
||||
20250408,144000,22466686921,2460,2455,2465,2455,8810
|
||||
20250408,143900,22445022076,2455,2455,2455,2450,6818
|
||||
20250408,143800,22428287036,2455,2450,2460,2450,10197
|
||||
20250408,143700,22403260106,2455,2445,2455,2440,12403
|
||||
20250408,143600,22372894611,2445,2450,2475,2445,19166
|
||||
20250408,143500,22325850399,2450,2475,2495,2450,76332
|
||||
20250408,143400,22136876563,2475,2470,2475,2450,25835
|
||||
20250408,143300,22073089923,2470,2450,2470,2430,32995
|
||||
20250408,143200,21992147643,2450,2455,2465,2435,16495
|
||||
20250408,143100,21951730744,2455,2420,2470,2420,44397
|
||||
20250408,143000,21843468449,2420,2415,2425,2390,13992
|
||||
20250408,142900,21809794609,2425,2405,2425,2405,8966
|
||||
20250408,142800,21788127930,2410,2420,2420,2405,10072
|
||||
20250408,142700,21763867460,2415,2415,2420,2415,3460
|
||||
20250408,142600,21755507315,2415,2420,2420,2415,4006
|
||||
20250408,142500,21745821975,2425,2415,2430,2415,15713
|
||||
20250408,142400,21707681815,2415,2400,2425,2395,13677
|
||||
20250408,142300,21674688560,2400,2405,2410,2400,13604
|
||||
20250408,142200,21641980310,2405,2385,2420,2380,23798
|
||||
20250408,142100,21584997415,2385,2375,2385,2375,26256
|
||||
20250408,142000,21522560325,2375,2375,2380,2375,3979
|
||||
20250408,141900,21513106265,2380,2385,2385,2370,17011
|
||||
20250408,141800,21472652495,2385,2390,2390,2380,11899
|
||||
20250408,141700,21444287387,2390,2395,2400,2385,16007
|
||||
20250408,141600,21406014977,2390,2390,2400,2390,8057
|
||||
20250408,141500,21386705802,2395,2400,2405,2390,37838
|
||||
20250408,141400,21295998972,2405,2405,2405,2400,2941
|
||||
20250408,141300,21288926292,2405,2410,2410,2400,11220
|
||||
20250408,141200,21261948127,2410,2405,2410,2405,4338
|
||||
20250408,141100,21251509472,2405,2405,2405,2400,7158
|
||||
20250408,141000,21234297217,2405,2405,2405,2400,14474
|
||||
20250408,140900,21199498402,2405,2410,2410,2405,6190
|
||||
20250408,140800,21184592122,2410,2410,2415,2410,3514
|
||||
20250408,140700,21176122817,2410,2415,2415,2410,3156
|
||||
20250408,140600,21168502622,2415,2425,2425,2415,4570
|
||||
20250408,140500,21157458862,2425,2415,2425,2415,6032
|
||||
20250408,140400,21142864032,2415,2415,2415,2405,15709
|
||||
20250408,140300,21105008682,2405,2415,2415,2405,8013
|
||||
20250408,140200,21085704012,2410,2415,2420,2410,5586
|
||||
20250408,140100,21072212297,2415,2415,2420,2415,20543
|
||||
20250408,140000,21022598432,2415,2415,2425,2415,3339
|
||||
20250408,135900,21014520077,2420,2420,2420,2415,6158
|
||||
20250408,135800,20999630722,2415,2415,2420,2415,582
|
||||
20250408,135700,20998222982,2415,2420,2425,2415,2567
|
||||
20250408,135600,20992010982,2415,2420,2420,2415,2095
|
||||
20250408,135500,20986949072,2415,2420,2420,2415,2611
|
||||
20250408,135400,20980642902,2420,2420,2420,2415,4549
|
||||
20250408,135300,20969643472,2420,2425,2425,2420,3347
|
||||
20250408,135200,20961532377,2430,2430,2430,2425,942
|
||||
20250408,135100,20959245775,2425,2425,2430,2425,4012
|
||||
20250408,135000,20949515885,2425,2420,2425,2420,3931
|
||||
20250408,134900,20939986010,2420,2415,2425,2410,6570
|
||||
20250408,134800,20924118790,2415,2425,2425,2415,7996
|
||||
20250408,134700,20904783650,2425,2420,2425,2415,3670
|
||||
20250408,134600,20895914940,2420,2425,2425,2420,8664
|
||||
20250408,134500,20874945590,2425,2425,2430,2425,3256
|
||||
20250408,134400,20867049755,2425,2420,2425,2420,5505
|
||||
20250408,134300,20853716145,2425,2425,2425,2420,8486
|
||||
20250408,134200,20833138115,2430,2425,2430,2425,1511
|
||||
20250408,134100,20829467640,2425,2420,2430,2420,9264
|
||||
20250408,134000,20807003665,2425,2415,2425,2410,4770
|
||||
20250408,133900,20795466135,2410,2415,2415,2405,6932
|
||||
20250408,133800,20778771245,2415,2420,2420,2410,10602
|
||||
20250408,133700,20753194630,2415,2415,2415,2410,3660
|
||||
20250408,133600,20744356230,2410,2415,2420,2410,2506
|
||||
20250408,133500,20738300000,2415,2410,2415,2410,2036
|
||||
20250408,133400,20733385135,2410,2430,2430,2405,23968
|
||||
20250408,133300,20675512605,2430,2425,2430,2420,13358
|
||||
20250408,133200,20643096360,2425,2415,2425,2415,13988
|
||||
20250408,133100,20609217560,2415,2410,2420,2410,6547
|
||||
20250408,133000,20593399900,2415,2415,2415,2410,6217
|
||||
20250408,132900,20578412990,2415,2405,2415,2405,2235
|
||||
20250408,132800,20573036525,2405,2410,2410,2405,21005
|
||||
20250408,132700,20522479290,2410,2420,2420,2410,3469
|
||||
20250408,132600,20514104265,2415,2405,2415,2405,12093
|
||||
20250408,132500,20484912490,2410,2410,2415,2410,5031
|
||||
20250408,132400,20472786530,2410,2410,2420,2410,8732
|
||||
20250408,132300,20451739605,2420,2415,2420,2410,9172
|
||||
20250408,132200,20429610865,2415,2425,2425,2415,10797
|
||||
20250408,132100,20403479237,2430,2415,2430,2415,11191
|
||||
20250408,132000,20376387017,2415,2410,2415,2405,21647
|
||||
20250408,131900,20324237017,2410,2415,2415,2405,11680
|
||||
20250408,131800,20296067317,2415,2415,2415,2410,7290
|
||||
20250408,131700,20278465042,2410,2415,2420,2410,8517
|
||||
20250408,131600,20257912132,2420,2420,2420,2410,7002
|
||||
20250408,131500,20241025067,2420,2425,2425,2410,3214
|
||||
20250408,131400,20233269567,2430,2410,2430,2405,9354
|
||||
20250408,131300,20210742042,2410,2430,2435,2410,17466
|
||||
20250408,131200,20168500182,2430,2425,2435,2425,3501
|
||||
20250408,131100,20159997382,2425,2430,2430,2425,5847
|
||||
20250408,131000,20145798437,2430,2435,2435,2425,12011
|
||||
20250408,130900,20116605147,2435,2435,2435,2430,3383
|
||||
20250408,130800,20108372757,2435,2440,2445,2430,14407
|
||||
20250408,130700,20073266427,2440,2435,2445,2430,14484
|
||||
20250408,130600,20037919517,2430,2435,2450,2425,9541
|
||||
20250408,130500,20014702922,2435,2435,2440,2435,8501
|
||||
20250408,130400,19993983612,2435,2415,2440,2415,14539
|
||||
20250408,130300,19958722252,2410,2420,2420,2410,10697
|
||||
20250408,130200,19932892677,2420,2405,2420,2405,9761
|
||||
20250408,130100,19909343347,2405,2415,2415,2400,29139
|
||||
20250408,130000,19839288197,2415,2415,2415,2405,9912
|
||||
20250408,125900,19815384097,2420,2420,2420,2415,6635
|
||||
20250408,125800,19799355872,2415,2410,2425,2405,8319
|
||||
20250408,125700,19779273562,2415,2415,2420,2400,44525
|
||||
20250408,125600,19672108027,2420,2425,2430,2410,63378
|
||||
20250408,125500,19518751072,2430,2430,2435,2425,22569
|
||||
20250408,125400,19463912087,2435,2445,2445,2435,15924
|
||||
20250408,125300,19425076447,2445,2450,2450,2440,6778
|
||||
20250408,125200,19408501247,2450,2445,2450,2440,7977
|
||||
20250408,125100,19388999053,2445,2445,2445,2440,6226
|
||||
20250408,125000,19373782148,2440,2450,2450,2440,13033
|
||||
20250408,124900,19341957288,2445,2450,2455,2445,20365
|
||||
20250408,124800,19292079683,2450,2465,2465,2450,24473
|
||||
20250408,124700,19231951463,2470,2465,2470,2465,3911
|
||||
20250408,124600,19222308078,2465,2470,2470,2465,6774
|
||||
20250408,124500,19205589923,2470,2465,2470,2465,6805
|
||||
20250408,124400,19188784798,2465,2465,2470,2465,6971
|
||||
20250408,124300,19171592098,2465,2460,2465,2460,11836
|
||||
20250408,124200,19142460938,2460,2455,2460,2455,5178
|
||||
20250408,124100,19129739263,2455,2455,2460,2450,21346
|
||||
20250408,124000,19077341038,2455,2455,2460,2455,5240
|
||||
20250408,123900,19064465338,2460,2465,2465,2460,17132
|
||||
20250408,123800,19022289793,2465,2465,2470,2465,3209
|
||||
20250408,123700,19014379458,2465,2470,2475,2465,8289
|
||||
20250408,123600,18993900583,2470,2470,2475,2470,3969
|
||||
20250408,123500,18984093568,2475,2480,2490,2470,9513
|
||||
20250408,123400,18960536253,2475,2480,2480,2475,4511
|
||||
20250408,123300,18949358628,2480,2485,2490,2480,2853
|
||||
20250408,123200,18942277422,2480,2492,2492,2480,14718
|
||||
20250408,123100,18905646064,2492,2495,2495,2490,9917
|
||||
20250408,123000,18880946554,2492,2495,2495,2492,833
|
||||
20250408,122900,18878868255,2495,2490,2495,2490,3660
|
||||
20250408,122800,18869749470,2490,2485,2490,2485,2472
|
||||
20250408,122700,18863605415,2485,2495,2495,2485,4886
|
||||
20250408,122600,18851434075,2495,2500,2505,2495,4298
|
||||
20250408,122500,18840691460,2500,2500,2500,2500,6744
|
||||
20250408,122400,18823831460,2505,2505,2505,2500,4181
|
||||
20250408,122300,18813360240,2505,2500,2505,2500,6634
|
||||
20250408,122200,18796774710,2500,2500,2500,2495,5589
|
||||
20250408,122100,18782802680,2500,2500,2500,2495,6501
|
||||
20250408,122000,18766568780,2495,2490,2500,2485,9085
|
||||
20250408,121900,18743948050,2485,2485,2490,2480,3785
|
||||
20250408,121800,18734541050,2485,2480,2490,2480,7269
|
||||
20250408,121700,18716478055,2480,2475,2485,2475,19872
|
||||
20250408,121600,18667188205,2475,2485,2485,2475,7254
|
||||
20250408,121500,18649212870,2485,2490,2490,2475,6365
|
||||
20250408,121400,18633414818,2490,2480,2490,2480,6461
|
||||
20250408,121300,18617341588,2480,2485,2485,2480,7627
|
||||
20250408,121200,18598419768,2485,2490,2490,2470,21442
|
||||
20250408,121100,18545193488,2490,2480,2490,2480,6874
|
||||
20250408,121000,18528118078,2480,2465,2480,2465,7765
|
||||
20250408,120900,18508940233,2460,2455,2460,2450,19036
|
||||
20250408,120800,18462209323,2455,2470,2475,2455,19496
|
||||
20250408,120700,18414181288,2475,2490,2490,2465,65392
|
||||
20250408,120600,18251938050,2490,2487,2490,2485,3558
|
||||
20250408,120500,18243090618,2485,2490,2490,2485,15988
|
||||
20250408,120400,18203301314,2490,2495,2495,2485,34602
|
||||
20250408,120300,18117214437,2495,2495,2495,2495,4574
|
||||
20250408,120200,18105802307,2495,2500,2500,2495,3039
|
||||
20250408,120100,18098210612,2495,2490,2500,2490,6171
|
||||
20250408,120000,18082815767,2490,2500,2500,2490,23694
|
||||
20250408,115900,18023772492,2500,2500,2500,2500,16877
|
||||
20250408,115800,17981579992,2500,2510,2510,2500,8629
|
||||
20250408,115700,17959959877,2510,2515,2515,2505,4453
|
||||
20250408,115600,17948791022,2505,2495,2505,2490,23362
|
||||
20250408,115500,17890379612,2495,2495,2500,2495,17601
|
||||
20250408,115400,17846443272,2495,2500,2500,2495,15688
|
||||
20250408,115300,17807231382,2500,2500,2505,2500,7117
|
||||
20250408,115200,17789438092,2505,2500,2505,2500,6461
|
||||
20250408,115100,17773264457,2500,2505,2510,2500,32588
|
||||
20250408,115000,17691696232,2510,2515,2515,2505,18142
|
||||
20250408,114900,17646165767,2515,2520,2525,2515,16438
|
||||
20250408,114800,17604786067,2520,2515,2530,2515,33521
|
||||
20250408,114700,17520270967,2515,2515,2520,2510,16957
|
||||
20250408,114600,17477635152,2515,2510,2515,2510,6159
|
||||
20250408,114500,17462152897,2510,2515,2515,2510,6561
|
||||
20250408,114400,17445669812,2515,2520,2520,2515,4992
|
||||
20250408,114300,17433107822,2520,2515,2525,2510,10263
|
||||
20250408,114200,17407272942,2520,2525,2525,2520,18220
|
||||
20250408,114100,17361355547,2525,2510,2525,2510,21713
|
||||
20250408,114000,17306729447,2505,2510,2515,2500,18528
|
||||
20250408,113900,17260236888,2510,2510,2510,2505,8386
|
||||
20250408,113800,17239205913,2510,2505,2510,2505,3682
|
||||
20250408,113700,17229977385,2505,2505,2510,2505,14486
|
||||
20250408,113600,17193678680,2505,2510,2515,2505,19929
|
||||
20250408,113500,17143677065,2515,2510,2520,2510,15840
|
||||
20250408,113400,17103908460,2510,2510,2515,2505,8680
|
||||
20250408,113300,17082126500,2510,2515,2515,2510,11569
|
||||
20250408,113200,17053081980,2515,2515,2515,2510,6590
|
||||
20250408,113100,17036540015,2515,2510,2515,2505,6177
|
||||
20250408,113000,17021049150,2510,2515,2515,2510,11942
|
||||
20250408,112900,16991052656,2515,2525,2530,2510,20752
|
||||
20250408,112800,16938747877,2525,2515,2540,2515,13111
|
||||
20250408,112700,16905614992,2515,2507,2515,2507,8957
|
||||
20250408,112600,16883131404,2505,2500,2510,2500,8818
|
||||
20250408,112500,16861065379,2500,2500,2510,2500,9456
|
||||
20250408,112400,16837407870,2500,2510,2510,2500,23229
|
||||
20250408,112300,16779293295,2510,2510,2510,2505,10166
|
||||
20250408,112200,16753806440,2505,2510,2510,2505,7004
|
||||
20250408,112100,16736254043,2505,2515,2520,2505,15130
|
||||
20250408,112000,16698310148,2520,2510,2520,2500,24520
|
||||
20250408,111900,16636843828,2515,2510,2515,2510,28111
|
||||
20250408,111800,16566267678,2510,2515,2520,2500,27768
|
||||
20250408,111700,16496560793,2520,2510,2520,2505,14304
|
||||
20250408,111600,16460602768,2505,2525,2525,2505,34735
|
||||
20250408,111500,16373223273,2520,2530,2530,2520,16958
|
||||
20250408,111400,16330411965,2525,2545,2545,2525,38617
|
||||
20250408,111300,16232456190,2545,2535,2545,2530,19612
|
||||
20250408,111200,16182729155,2535,2542,2560,2535,22901
|
||||
20250408,111100,16124500344,2545,2540,2550,2530,25644
|
||||
20250408,111000,16059359625,2540,2565,2580,2540,66177
|
||||
20250408,110900,15889804050,2565,2555,2585,2555,94337
|
||||
20250408,110800,15647173900,2560,2550,2565,2545,34883
|
||||
20250408,110700,15558031995,2545,2540,2555,2530,15912
|
||||
20250408,110600,15517569960,2540,2530,2540,2515,33027
|
||||
20250408,110500,15434198250,2530,2525,2530,2520,13604
|
||||
20250408,110400,15399828712,2525,2535,2535,2520,29698
|
||||
20250408,110300,15324769218,2540,2550,2560,2535,17961
|
||||
20250408,110200,15278995048,2550,2560,2560,2545,38142
|
||||
20250408,110100,15181636254,2555,2555,2565,2555,35815
|
||||
20250408,110000,15089935929,2560,2555,2560,2550,14200
|
||||
20250408,105900,15053670066,2560,2535,2560,2535,94960
|
||||
20250408,105800,14811501782,2535,2535,2540,2535,34317
|
||||
20250408,105700,14724401026,2535,2527,2540,2525,29780
|
||||
20250408,105600,14648925476,2530,2540,2540,2530,12026
|
||||
20250408,105500,14618498511,2540,2525,2540,2525,15321
|
||||
20250408,105400,14579698791,2530,2520,2530,2515,13582
|
||||
20250408,105300,14545424021,2515,2495,2515,2490,18196
|
||||
20250408,105200,14499913986,2490,2520,2525,2480,64725
|
||||
20250408,105100,14338048906,2520,2525,2530,2520,10203
|
||||
20250408,105000,14312311396,2520,2530,2540,2520,21578
|
||||
20250408,104900,14257785371,2530,2515,2540,2515,14694
|
||||
20250408,104800,14220625529,2530,2525,2530,2505,26839
|
||||
20250408,104700,14153034924,2520,2535,2555,2520,43293
|
||||
20250408,104600,14043486489,2540,2545,2545,2530,30348
|
||||
20250408,104500,13966501769,2540,2545,2580,2540,67454
|
||||
20250408,104400,13794395042,2545,2505,2550,2500,63861
|
||||
20250408,104300,13633235732,2500,2485,2500,2480,53475
|
||||
20250408,104200,13500182937,2485,2510,2510,2480,66743
|
||||
20250408,104100,13333794312,2505,2520,2520,2500,56237
|
||||
20250408,104000,13192643747,2520,2550,2550,2520,54526
|
||||
20250408,103900,13054638247,2550,2555,2560,2540,39230
|
||||
20250408,103800,12954592392,2555,2535,2570,2530,75333
|
||||
20250408,103700,12762579662,2530,2510,2540,2500,70053
|
||||
20250408,103600,12586548557,2510,2505,2520,2490,127082
|
||||
20250408,103500,12268643348,2505,2585,2590,2485,245874
|
||||
20250408,103400,11645838238,2585,2625,2665,2575,334076
|
||||
20250408,103300,10764180663,2625,2580,2630,2570,297940
|
||||
20250408,103200,9989962128,2580,2590,2590,2580,57125
|
||||
20250408,103100,9842038768,2565,2565,2565,2565,0
|
||||
20250408,103000,9842038768,2565,2505,2565,2505,128127
|
||||
20250408,102900,9516311183,2505,2495,2505,2485,51377
|
||||
20250408,102800,9388078398,2495,2495,2500,2480,60714
|
||||
20250408,102700,9236619638,2500,2465,2500,2460,61642
|
||||
20250408,102600,9083359768,2465,2465,2470,2460,32661
|
||||
20250408,102500,9002910003,2465,2445,2470,2445,24979
|
||||
20250408,102400,8941413288,2445,2430,2450,2420,17135
|
||||
20250408,102300,8899685963,2430,2430,2440,2415,13154
|
||||
20250408,102200,8867732923,2425,2420,2430,2420,8123
|
||||
20250408,102100,8848016918,2410,2400,2430,2400,15631
|
||||
20250408,102000,8810395733,2400,2430,2430,2400,46158
|
||||
20250408,101900,8698788723,2430,2440,2445,2430,25153
|
||||
20250408,101800,8637556644,2440,2460,2460,2440,26201
|
||||
20250408,101700,8573335329,2465,2460,2465,2455,27198
|
||||
20250408,101600,8506438904,2460,2470,2470,2455,25638
|
||||
20250408,101500,8443292919,2465,2470,2470,2460,51811
|
||||
20250408,101400,8315567004,2470,2445,2470,2440,40689
|
||||
20250408,101300,8215627224,2440,2435,2445,2430,29837
|
||||
20250408,101200,8142982341,2435,2445,2445,2430,32676
|
||||
20250408,101100,8063442801,2445,2430,2455,2430,56155
|
||||
20250408,101000,7926245431,2435,2460,2465,2415,50352
|
||||
20250408,100900,7803054029,2460,2437,2465,2435,90701
|
||||
20250408,100800,7581261228,2435,2415,2435,2410,42018
|
||||
20250408,100700,7479301752,2410,2400,2410,2380,44109
|
||||
20250408,100600,7373485052,2405,2410,2415,2400,16370
|
||||
20250408,100500,7334076637,2415,2405,2415,2400,17192
|
||||
20250408,100400,7292677927,2400,2390,2405,2390,36203
|
||||
20250408,100300,7205790391,2390,2390,2395,2385,13618
|
||||
20250408,100200,7173229621,2390,2380,2395,2370,25343
|
||||
20250408,100100,7112840246,2370,2350,2380,2350,24879
|
||||
20250408,100000,7054087366,2350,2350,2350,2345,14141
|
||||
20250408,095900,7020881366,2345,2355,2355,2340,39342
|
||||
20250408,095800,6928532951,2355,2355,2355,2350,11525
|
||||
20250408,095700,6901417166,2355,2360,2360,2350,27858
|
||||
20250408,095600,6835760496,2360,2385,2385,2360,37554
|
||||
20250408,095500,6747023241,2385,2400,2405,2370,81425
|
||||
20250408,095400,6552236386,2395,2380,2405,2375,45941
|
||||
20250408,095300,6442266573,2375,2345,2375,2340,36197
|
||||
20250408,095200,6357023218,2345,2335,2345,2330,47896
|
||||
20250408,095100,6245121541,2335,2335,2335,2335,0
|
||||
20250408,095000,6245121541,2335,2335,2340,2335,14088
|
||||
20250408,094900,6212222506,2335,2340,2345,2335,28581
|
||||
20250408,094800,6145424681,2340,2350,2355,2335,32824
|
||||
20250408,094700,6068539836,2355,2355,2370,2345,22619
|
||||
20250408,094600,6015360486,2355,2345,2355,2340,36197
|
||||
20250408,094500,5930371301,2350,2355,2355,2340,51491
|
||||
20250408,094400,5809483463,2355,2365,2365,2352,25299
|
||||
20250408,094300,5749873957,2360,2375,2380,2360,22389
|
||||
20250408,094200,5696812891,2380,2380,2385,2375,21581
|
||||
20250408,094100,5645477348,2380,2385,2385,2375,10411
|
||||
20250408,094000,5620693973,2380,2390,2390,2370,30392
|
||||
20250408,093900,5548324094,2390,2395,2400,2380,25753
|
||||
20250408,093800,5486701879,2400,2390,2405,2375,55796
|
||||
20250408,093700,5353613532,2390,2355,2390,2350,37265
|
||||
20250408,093600,5265398010,2355,2350,2360,2335,62392
|
||||
20250408,093500,5118778095,2340,2360,2370,2335,76286
|
||||
20250408,093400,4939058540,2365,2380,2380,2350,72630
|
||||
20250408,093300,4767605305,2380,2405,2405,2380,81192
|
||||
20250408,093200,4573359095,2400,2405,2410,2400,44992
|
||||
20250408,093100,4465230701,2405,2405,2415,2400,33769
|
||||
20250408,093000,4383882759,2405,2405,2410,2400,67733
|
||||
20250408,092900,4221140245,2405,2425,2425,2405,78705
|
||||
20250408,092800,4031542620,2420,2430,2430,2415,54230
|
||||
20250408,092700,3900097410,2430,2435,2435,2425,10794
|
||||
20250408,092600,3873870435,2435,2440,2440,2430,16174
|
||||
20250408,092500,3834531163,2440,2425,2455,2425,29604
|
||||
20250408,092400,3762348868,2430,2425,2430,2425,7887
|
||||
20250408,092300,3743212878,2425,2435,2435,2425,24454
|
||||
20250408,092200,3683871688,2430,2425,2435,2420,60920
|
||||
20250408,092100,3535982958,2430,2425,2430,2415,37112
|
||||
20250408,092000,3445938293,2420,2430,2430,2415,44948
|
||||
20250408,091900,3336967823,2425,2425,2430,2420,34363
|
||||
20250408,091800,3253646045,2425,2425,2430,2420,26633
|
||||
20250408,091700,3189068855,2425,2425,2430,2420,24268
|
||||
20250408,091600,3130243880,2425,2435,2440,2420,50167
|
||||
20250408,091500,3008396540,2435,2465,2465,2430,44927
|
||||
20250408,091400,2898443580,2465,2465,2475,2460,20395
|
||||
20250408,091300,2848140715,2470,2465,2475,2460,36988
|
||||
20250408,091200,2756978570,2465,2475,2495,2460,62949
|
||||
20250408,091100,2601162510,2475,2460,2475,2450,118227
|
||||
20250408,091000,2309822515,2460,2455,2470,2450,68590
|
||||
20250408,090900,2141147130,2455,2445,2460,2440,75420
|
||||
20250408,090800,1956330221,2445,2410,2445,2410,107251
|
||||
20250408,090700,1696744724,2415,2420,2445,2410,69441
|
||||
20250408,090600,1528422839,2420,2445,2445,2405,155125
|
||||
20250408,090500,1152324456,2445,2480,2480,2440,141248
|
||||
20250408,090400,805325787,2480,2530,2540,2470,76002
|
||||
20250408,090300,614519041,2530,2570,2570,2530,72801
|
||||
20250408,090200,428517337,2565,2590,2590,2565,34629
|
||||
20250408,090100,339296427,2590,2605,2605,2580,54348
|
||||
20250408,090000,198423177,2600,2590,2602,2570,72072
|
||||
|
Reference in New Issue
Block a user