Update 2025-04-08 2740 candle_min
This commit is contained in:
582
011090/min/candle-20250408.csv
Normal file
582
011090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184000,5768978089,957,957,957,957,89060
|
||||
20250408,183900,5768978089,957,957,957,957,0
|
||||
20250408,183800,5768978089,957,957,957,957,0
|
||||
20250408,183700,5768978089,957,957,957,957,0
|
||||
20250408,183600,5768978089,957,957,957,957,0
|
||||
20250408,183500,5768978089,957,957,957,957,0
|
||||
20250408,183400,5768978089,957,957,957,957,0
|
||||
20250408,183300,5768978089,957,957,957,957,0
|
||||
20250408,183200,5768978089,957,957,957,957,0
|
||||
20250408,183100,5768978089,957,957,957,957,0
|
||||
20250408,183000,5768978089,957,957,957,957,0
|
||||
20250408,182900,5768978089,957,957,957,957,0
|
||||
20250408,182800,5768978089,957,957,957,957,0
|
||||
20250408,182700,5768978089,957,957,957,957,0
|
||||
20250408,182600,5768978089,957,957,957,957,0
|
||||
20250408,182500,5768978089,957,957,957,957,0
|
||||
20250408,182400,5768978089,957,957,957,957,0
|
||||
20250408,182300,5768978089,957,957,957,957,0
|
||||
20250408,182200,5768978089,957,957,957,957,0
|
||||
20250408,182100,5768978089,957,957,957,957,0
|
||||
20250408,182000,5768978089,957,957,957,957,0
|
||||
20250408,181900,5768978089,957,957,957,957,0
|
||||
20250408,181800,5768978089,957,957,957,957,0
|
||||
20250408,181700,5768978089,957,957,957,957,0
|
||||
20250408,181600,5768978089,957,957,957,957,0
|
||||
20250408,181500,5768978089,957,957,957,957,0
|
||||
20250408,181400,5768978089,957,957,957,957,0
|
||||
20250408,181300,5768978089,957,957,957,957,0
|
||||
20250408,181200,5768978089,957,957,957,957,0
|
||||
20250408,181100,5768978089,957,957,957,957,0
|
||||
20250408,181000,5768978089,957,957,957,957,89060
|
||||
20250408,180900,5768978089,957,957,957,957,0
|
||||
20250408,180800,5768978089,957,957,957,957,0
|
||||
20250408,180700,5768978089,957,957,957,957,0
|
||||
20250408,180600,5768978089,957,957,957,957,0
|
||||
20250408,180500,5768978089,957,957,957,957,0
|
||||
20250408,180400,5768978089,957,957,957,957,0
|
||||
20250408,180300,5768978089,957,957,957,957,0
|
||||
20250408,180200,5768978089,957,957,957,957,0
|
||||
20250408,180100,5768978089,957,957,957,957,0
|
||||
20250408,180000,5768978089,957,957,957,957,0
|
||||
20250408,175900,5768978089,957,957,957,957,0
|
||||
20250408,175800,5768978089,957,957,957,957,0
|
||||
20250408,175700,5768978089,957,957,957,957,0
|
||||
20250408,175600,5768978089,957,957,957,957,0
|
||||
20250408,175500,5768978089,957,957,957,957,0
|
||||
20250408,175400,5768978089,957,957,957,957,0
|
||||
20250408,175300,5768978089,957,957,957,957,0
|
||||
20250408,175200,5768978089,957,957,957,957,0
|
||||
20250408,175100,5768978089,957,957,957,957,0
|
||||
20250408,175000,5768978089,957,957,957,957,0
|
||||
20250408,174900,5768978089,957,957,957,957,0
|
||||
20250408,174800,5768978089,957,957,957,957,0
|
||||
20250408,174700,5768978089,957,957,957,957,0
|
||||
20250408,174600,5768978089,957,957,957,957,0
|
||||
20250408,174500,5768978089,957,957,957,957,0
|
||||
20250408,174400,5768978089,957,957,957,957,0
|
||||
20250408,174300,5768978089,957,957,957,957,0
|
||||
20250408,174200,5768978089,957,957,957,957,0
|
||||
20250408,174100,5768978089,957,957,957,957,0
|
||||
20250408,174000,5768978089,957,957,957,957,89060
|
||||
20250408,173900,5768978089,957,957,957,957,0
|
||||
20250408,173800,5768978089,957,957,957,957,0
|
||||
20250408,173700,5768978089,957,957,957,957,0
|
||||
20250408,173600,5768978089,957,957,957,957,0
|
||||
20250408,173500,5768978089,957,957,957,957,0
|
||||
20250408,173400,5768978089,957,957,957,957,0
|
||||
20250408,173300,5768978089,957,957,957,957,0
|
||||
20250408,173200,5768978089,957,957,957,957,0
|
||||
20250408,173100,5768978089,957,957,957,957,0
|
||||
20250408,173000,5768978089,957,957,957,957,0
|
||||
20250408,172900,5768978089,957,957,957,957,0
|
||||
20250408,172800,5768978089,957,957,957,957,0
|
||||
20250408,172700,5768978089,957,957,957,957,0
|
||||
20250408,172600,5768978089,957,957,957,957,0
|
||||
20250408,172500,5768978089,957,957,957,957,0
|
||||
20250408,172400,5768978089,957,957,957,957,0
|
||||
20250408,172300,5768978089,957,957,957,957,0
|
||||
20250408,172200,5768978089,957,957,957,957,0
|
||||
20250408,172100,5768978089,957,957,957,957,0
|
||||
20250408,172000,5768978089,957,957,957,957,0
|
||||
20250408,171900,5768978089,957,957,957,957,0
|
||||
20250408,171800,5768978089,957,957,957,957,0
|
||||
20250408,171700,5768978089,957,957,957,957,0
|
||||
20250408,171600,5768978089,957,957,957,957,0
|
||||
20250408,171500,5768978089,957,957,957,957,0
|
||||
20250408,171400,5768978089,957,957,957,957,0
|
||||
20250408,171300,5768978089,957,957,957,957,0
|
||||
20250408,171200,5768978089,957,957,957,957,0
|
||||
20250408,171100,5768978089,957,957,957,957,0
|
||||
20250408,171000,5768978089,957,957,957,957,89060
|
||||
20250408,170900,5768978089,957,957,957,957,0
|
||||
20250408,170800,5768978089,957,957,957,957,0
|
||||
20250408,170700,5768978089,957,957,957,957,0
|
||||
20250408,170600,5768978089,957,957,957,957,0
|
||||
20250408,170500,5768978089,957,957,957,957,0
|
||||
20250408,170400,5768978089,957,957,957,957,0
|
||||
20250408,170300,5768978089,957,957,957,957,0
|
||||
20250408,170200,5768978089,957,957,957,957,0
|
||||
20250408,170100,5768978089,957,957,957,957,0
|
||||
20250408,170000,5768978089,957,957,957,957,0
|
||||
20250408,165900,5768978089,957,957,957,957,0
|
||||
20250408,165800,5768978089,957,957,957,957,0
|
||||
20250408,165700,5768978089,957,957,957,957,0
|
||||
20250408,165600,5768978089,957,957,957,957,0
|
||||
20250408,165500,5768978089,957,957,957,957,0
|
||||
20250408,165400,5768978089,957,957,957,957,0
|
||||
20250408,165300,5768978089,957,957,957,957,0
|
||||
20250408,165200,5768978089,957,957,957,957,0
|
||||
20250408,165100,5768978089,957,957,957,957,0
|
||||
20250408,165000,5768978089,957,957,957,957,0
|
||||
20250408,164900,5768978089,957,957,957,957,0
|
||||
20250408,164800,5768978089,957,957,957,957,0
|
||||
20250408,164700,5768978089,957,957,957,957,0
|
||||
20250408,164600,5768978089,957,957,957,957,0
|
||||
20250408,164500,5768978089,957,957,957,957,0
|
||||
20250408,164400,5768978089,957,957,957,957,0
|
||||
20250408,164300,5768978089,957,957,957,957,0
|
||||
20250408,164200,5768978089,957,957,957,957,0
|
||||
20250408,164100,5768978089,957,957,957,957,0
|
||||
20250408,164000,5768978089,957,957,957,957,89060
|
||||
20250408,163900,5768978089,957,957,957,957,0
|
||||
20250408,163800,5768978089,957,957,957,957,0
|
||||
20250408,163700,5768978089,957,957,957,957,0
|
||||
20250408,163600,5768978089,957,957,957,957,0
|
||||
20250408,163500,5768978089,957,957,957,957,0
|
||||
20250408,163400,5768978089,957,957,957,957,0
|
||||
20250408,163300,5768978089,957,957,957,957,0
|
||||
20250408,163200,5768978089,957,957,957,957,0
|
||||
20250408,163100,5768978089,957,957,957,957,0
|
||||
20250408,163000,5768978089,957,957,957,957,0
|
||||
20250408,162900,5768978089,957,957,957,957,0
|
||||
20250408,162800,5768978089,957,957,957,957,0
|
||||
20250408,162700,5768978089,957,957,957,957,0
|
||||
20250408,162600,5768978089,957,957,957,957,0
|
||||
20250408,162500,5768978089,957,957,957,957,0
|
||||
20250408,162400,5768978089,957,957,957,957,0
|
||||
20250408,162300,5768978089,957,957,957,957,0
|
||||
20250408,162200,5768978089,957,957,957,957,0
|
||||
20250408,162100,5768978089,957,957,957,957,0
|
||||
20250408,162000,5768978089,957,957,957,957,0
|
||||
20250408,161900,5768978089,957,957,957,957,0
|
||||
20250408,161800,5768978089,957,957,957,957,0
|
||||
20250408,161700,5768978089,957,957,957,957,0
|
||||
20250408,161600,5768978089,957,957,957,957,0
|
||||
20250408,161500,5768978089,957,957,957,957,0
|
||||
20250408,161400,5768978089,957,957,957,957,0
|
||||
20250408,161300,5768978089,957,957,957,957,0
|
||||
20250408,161200,5768978089,957,957,957,957,0
|
||||
20250408,161100,5768978089,957,957,957,957,0
|
||||
20250408,161000,5768978089,957,957,957,957,89060
|
||||
20250408,160900,5768978089,957,957,957,957,0
|
||||
20250408,160800,5768978089,957,957,957,957,0
|
||||
20250408,160700,5768978089,957,957,957,957,0
|
||||
20250408,160600,5768978089,957,957,957,957,0
|
||||
20250408,160500,5768978089,957,957,957,957,0
|
||||
20250408,160400,5768978089,957,957,957,957,0
|
||||
20250408,160300,5768978089,957,957,957,957,0
|
||||
20250408,160200,5768978089,957,957,957,957,0
|
||||
20250408,160100,5768978089,957,957,957,957,0
|
||||
20250408,160000,5768978089,957,957,957,957,0
|
||||
20250408,155900,5768978089,957,957,957,957,0
|
||||
20250408,155800,5768978089,957,957,957,957,0
|
||||
20250408,155700,5768978089,957,957,957,957,0
|
||||
20250408,155600,5768978089,957,957,957,957,0
|
||||
20250408,155500,5768978089,957,957,957,957,0
|
||||
20250408,155400,5768978089,957,957,957,957,0
|
||||
20250408,155300,5768978089,957,957,957,957,0
|
||||
20250408,155200,5768978089,957,957,957,957,0
|
||||
20250408,155100,5768978089,957,957,957,957,0
|
||||
20250408,155000,5768978089,957,957,957,957,0
|
||||
20250408,154900,5768978089,957,957,957,957,0
|
||||
20250408,154800,5768978089,957,957,957,957,0
|
||||
20250408,154700,5768978089,957,957,957,957,0
|
||||
20250408,154600,5768978089,957,957,957,957,0
|
||||
20250408,154500,5768978089,957,957,957,957,0
|
||||
20250408,154400,5768978089,957,957,957,957,0
|
||||
20250408,154300,5768978089,957,957,957,957,0
|
||||
20250408,154200,5768978089,957,957,957,957,0
|
||||
20250408,154100,5768978089,957,957,957,957,0
|
||||
20250408,154000,5768978089,957,957,957,957,89060
|
||||
20250408,153900,5768978089,957,957,957,957,0
|
||||
20250408,153800,5768978089,957,957,957,957,0
|
||||
20250408,153700,5768978089,957,957,957,957,0
|
||||
20250408,153600,5768978089,957,957,957,957,0
|
||||
20250408,153500,5768978089,957,957,957,957,0
|
||||
20250408,153400,5768978089,957,957,957,957,0
|
||||
20250408,153300,5768978089,957,957,957,957,0
|
||||
20250408,153200,5768978089,957,957,957,957,0
|
||||
20250408,153100,5768978089,957,957,957,957,0
|
||||
20250408,153000,5768978089,957,957,957,957,89060
|
||||
20250408,152900,5683747669,952,952,952,952,0
|
||||
20250408,152800,5683747669,952,952,952,952,0
|
||||
20250408,152700,5683747669,952,952,952,952,0
|
||||
20250408,152600,5683747669,952,952,952,952,0
|
||||
20250408,152500,5683747669,952,952,952,952,0
|
||||
20250408,152400,5683747669,952,952,952,952,0
|
||||
20250408,152300,5683747669,952,952,952,952,0
|
||||
20250408,152200,5683747669,952,952,952,952,0
|
||||
20250408,152100,5683747669,952,952,952,952,0
|
||||
20250408,152000,5683747669,952,952,952,952,0
|
||||
20250408,151900,5683747669,952,949,960,948,162232
|
||||
20250408,151800,5529394492,949,948,949,945,20326
|
||||
20250408,151700,5510135430,948,950,950,945,13198
|
||||
20250408,151600,5497627861,950,943,950,942,30353
|
||||
20250408,151500,5468887885,943,944,944,943,219
|
||||
20250408,151400,5468681163,944,943,944,940,34492
|
||||
20250408,151300,5436249157,943,942,943,941,2052
|
||||
20250408,151200,5434317718,942,942,942,941,4811
|
||||
20250408,151100,5429788611,943,945,945,941,21805
|
||||
20250408,151000,5409210531,945,947,947,944,674
|
||||
20250408,150900,5408573937,947,940,949,940,66074
|
||||
20250408,150800,5346222439,940,940,940,940,233
|
||||
20250408,150700,5346003419,940,938,940,938,8552
|
||||
20250408,150600,5337973696,938,938,938,936,9542
|
||||
20250408,150500,5329034848,938,938,938,935,2954
|
||||
20250408,150400,5326268843,938,938,938,937,4623
|
||||
20250408,150300,5321936334,939,939,940,938,4661
|
||||
20250408,150200,5317563173,939,939,940,939,3834
|
||||
20250408,150100,5313961437,940,940,940,937,10330
|
||||
20250408,150000,5304258499,940,940,940,937,3245
|
||||
20250408,145900,5301214579,940,940,940,938,11664
|
||||
20250408,145800,5290250421,940,937,940,937,1903
|
||||
20250408,145700,5288467096,940,938,940,936,11340
|
||||
20250408,145600,5277830456,942,941,942,937,6681
|
||||
20250408,145500,5271551787,941,942,942,936,8408
|
||||
20250408,145400,5263642590,942,936,942,936,21480
|
||||
20250408,145300,5243434487,936,933,936,930,10172
|
||||
20250408,145200,5233945648,933,926,933,926,24549
|
||||
20250408,145100,5211114459,926,924,926,924,358
|
||||
20250408,145000,5210783306,923,923,925,922,3930
|
||||
20250408,144900,5207156050,923,925,925,923,2312
|
||||
20250408,144800,5205017748,925,924,925,923,1896
|
||||
20250408,144700,5203265567,924,923,924,923,114
|
||||
20250408,144600,5203160331,923,925,925,923,111
|
||||
20250408,144500,5203057678,925,923,925,922,5612
|
||||
20250408,144400,5197878120,923,922,924,922,6954
|
||||
20250408,144300,5191458025,924,922,924,922,4158
|
||||
20250408,144200,5187619049,924,924,924,924,203
|
||||
20250408,144100,5187431477,924,925,925,921,10257
|
||||
20250408,144000,5177976654,925,923,925,921,6940
|
||||
20250408,143900,5171576944,925,925,925,925,0
|
||||
20250408,143800,5171576944,925,925,925,925,2959
|
||||
20250408,143700,5168839869,927,925,927,925,793
|
||||
20250408,143600,5168106098,925,924,925,923,1721
|
||||
20250408,143500,5166515905,924,921,924,921,2102
|
||||
20250408,143400,5164579299,921,923,924,921,1102
|
||||
20250408,143300,5163563294,922,924,924,922,3145
|
||||
20250408,143200,5160659441,924,921,924,921,3564
|
||||
20250408,143100,5157371930,923,920,923,920,7661
|
||||
20250408,143000,5150321525,923,924,924,920,13316
|
||||
20250408,142900,5138055095,925,922,925,922,6731
|
||||
20250408,142800,5131845072,922,924,924,921,15941
|
||||
20250408,142700,5117154410,924,924,925,924,2222
|
||||
20250408,142600,5115101231,925,927,927,925,3268
|
||||
20250408,142500,5112076929,925,929,929,925,4701
|
||||
20250408,142400,5107715039,929,930,932,929,1384
|
||||
20250408,142300,5106427956,929,929,930,929,7428
|
||||
20250408,142200,5099525289,927,925,927,925,2767
|
||||
20250408,142100,5096963614,924,924,928,924,5416
|
||||
20250408,142000,5091949654,927,925,927,924,6275
|
||||
20250408,141900,5086141014,925,927,927,925,1786
|
||||
20250408,141800,5084487394,927,927,927,927,726
|
||||
20250408,141700,5083814392,922,922,922,922,1943
|
||||
20250408,141600,5082022946,922,923,923,922,4148
|
||||
20250408,141500,5078196163,922,924,924,921,4963
|
||||
20250408,141400,5073615357,923,932,932,919,21924
|
||||
20250408,141300,5053398162,932,939,940,931,20051
|
||||
20250408,141200,5034664683,939,945,946,939,15944
|
||||
20250408,141100,5019649682,946,942,946,942,46550
|
||||
20250408,141000,4975684121,943,943,943,940,12060
|
||||
20250408,140900,4964342962,944,941,944,940,6898
|
||||
20250408,140800,4957844150,941,939,941,939,14461
|
||||
20250408,140700,4944253980,939,938,939,938,17504
|
||||
20250408,140600,4927830455,936,939,940,935,41385
|
||||
20250408,140500,4888943546,939,931,939,931,32372
|
||||
20250408,140400,4858649740,932,939,939,932,2287
|
||||
20250408,140300,4856512956,939,933,939,933,24622
|
||||
20250408,140200,4833417082,936,928,936,928,2161
|
||||
20250408,140100,4831407069,930,929,930,929,11160
|
||||
20250408,140000,4821028389,930,928,930,925,2008
|
||||
20250408,135900,4819169688,928,928,928,927,1710
|
||||
20250408,135800,4817584018,928,925,929,925,1804
|
||||
20250408,135700,4815910883,927,927,927,927,2001
|
||||
20250408,135600,4814055956,924,929,929,924,2995
|
||||
20250408,135500,4811276335,930,919,930,918,8728
|
||||
20250408,135400,4803231393,918,919,919,918,14073
|
||||
20250408,135300,4790306837,919,925,925,919,22529
|
||||
20250408,135200,4769571349,925,925,926,925,13678
|
||||
20250408,135100,4756918548,925,927,927,925,1143
|
||||
20250408,135000,4755860932,925,928,928,925,1847
|
||||
20250408,134900,4754152162,926,924,926,924,1169
|
||||
20250408,134800,4753070602,923,922,923,921,8573
|
||||
20250408,134700,4745168835,928,930,930,922,2915
|
||||
20250408,134600,4742473300,930,929,936,929,3348
|
||||
20250408,134500,4739352080,927,935,936,927,7465
|
||||
20250408,134400,4732406565,935,936,936,919,24514
|
||||
20250408,134300,4709643159,937,927,937,927,12268
|
||||
20250408,134200,4698246547,926,924,926,921,15922
|
||||
20250408,134100,4683555337,924,928,928,920,15423
|
||||
20250408,134000,4669328798,928,928,931,921,12743
|
||||
20250408,133900,4657529533,935,940,946,928,34176
|
||||
20250408,133800,4625537773,941,938,941,937,18514
|
||||
20250408,133700,4608151881,941,948,948,939,26098
|
||||
20250408,133600,4583555068,945,944,945,942,26583
|
||||
20250408,133500,4558439635,944,942,945,942,13154
|
||||
20250408,133400,4546031747,942,944,944,940,22110
|
||||
20250408,133300,4525217371,944,938,945,936,10778
|
||||
20250408,133200,4515111140,937,955,955,937,46695
|
||||
20250408,133100,4470920017,956,959,960,952,53195
|
||||
20250408,133000,4420088798,959,949,959,947,176283
|
||||
20250408,132900,4251995596,949,947,949,944,41055
|
||||
20250408,132800,4213095565,947,938,948,936,31450
|
||||
20250408,132700,4183528898,939,948,949,938,49343
|
||||
20250408,132600,4136824471,948,947,948,945,45597
|
||||
20250408,132500,4093662141,947,935,947,928,36607
|
||||
20250408,132400,4059190356,935,934,938,930,6728
|
||||
20250408,132300,4052903593,934,939,939,930,5608
|
||||
20250408,132200,4047658501,940,923,940,918,18628
|
||||
20250408,132100,4030431294,923,923,923,922,78
|
||||
20250408,132000,4030359320,923,924,925,921,3598
|
||||
20250408,131900,4027035113,924,920,924,920,7620
|
||||
20250408,131800,4020018137,920,920,920,917,5035
|
||||
20250408,131700,4015394966,920,918,920,918,3312
|
||||
20250408,131600,4012350899,918,916,919,914,8862
|
||||
20250408,131500,4004226823,916,916,919,915,6501
|
||||
20250408,131400,3998265528,916,912,916,911,10705
|
||||
20250408,131300,3988499559,912,917,917,911,33471
|
||||
20250408,131200,3957920617,917,934,934,916,22383
|
||||
20250408,131100,3937255468,934,936,937,932,5036
|
||||
20250408,131000,3932550414,936,931,936,929,13463
|
||||
20250408,130900,3919980537,931,950,950,923,54984
|
||||
20250408,130800,3868347324,950,946,950,946,84440
|
||||
20250408,130700,3788289077,947,940,947,937,52126
|
||||
20250408,130600,3739062475,938,939,940,934,14806
|
||||
20250408,130500,3725178418,939,942,942,936,3599
|
||||
20250408,130400,3721803326,942,945,945,935,12780
|
||||
20250408,130300,3709777342,945,937,945,937,18480
|
||||
20250408,130200,3692397099,937,931,940,931,14825
|
||||
20250408,130100,3678505173,934,932,934,932,16240
|
||||
20250408,130000,3663356193,931,925,931,920,33233
|
||||
20250408,125900,3632591131,925,928,928,920,12828
|
||||
20250408,125800,3620763214,928,935,935,919,43498
|
||||
20250408,125700,3580276003,935,939,940,933,10665
|
||||
20250408,125600,3570300682,940,942,942,940,4926
|
||||
20250408,125500,3565666504,942,946,947,940,62389
|
||||
20250408,125400,3506706516,946,936,946,935,60239
|
||||
20250408,125300,3450044557,934,936,939,932,10453
|
||||
20250408,125200,3440281358,940,936,940,935,16224
|
||||
20250408,125100,3425045110,936,932,937,932,12014
|
||||
20250408,125000,3413821210,934,941,942,934,45036
|
||||
20250408,124900,3371502458,941,940,941,931,63036
|
||||
20250408,124800,3312407540,940,920,940,918,65096
|
||||
20250408,124700,3251700205,920,920,920,920,651
|
||||
20250408,124600,3251101285,923,914,923,912,9872
|
||||
20250408,124500,3242082192,914,920,920,914,3563
|
||||
20250408,124400,3238815757,922,923,928,922,19250
|
||||
20250408,124300,3221023154,923,906,923,906,40455
|
||||
20250408,124200,3184082033,906,900,906,900,9456
|
||||
20250408,124100,3175536383,900,899,900,898,1234
|
||||
20250408,124000,3174427915,899,899,899,899,1289
|
||||
20250408,123900,3173269104,898,902,902,897,7402
|
||||
20250408,123800,3166623523,902,899,902,899,168
|
||||
20250408,123700,3166471990,899,902,902,899,12528
|
||||
20250408,123600,3155195279,902,902,902,902,1091
|
||||
20250408,123500,3154211197,901,902,902,901,3481
|
||||
20250408,123400,3151071529,902,902,902,902,1604
|
||||
20250408,123300,3149624721,902,902,902,902,301
|
||||
20250408,123200,3149353219,902,901,902,901,8627
|
||||
20250408,123100,3141571666,902,902,902,902,333
|
||||
20250408,123000,3141271300,901,903,903,901,1356
|
||||
20250408,122900,3140049188,903,903,903,902,705
|
||||
20250408,122800,3139413074,902,900,902,900,1092
|
||||
20250408,122700,3138429223,900,900,900,900,1
|
||||
20250408,122600,3138428323,900,900,902,900,495
|
||||
20250408,122500,3137982819,900,898,900,898,3520
|
||||
20250408,122400,3134821773,898,898,899,896,36890
|
||||
20250408,122300,3101753473,899,903,903,898,19063
|
||||
20250408,122200,3084588664,903,907,907,903,3454
|
||||
20250408,122100,3081463392,907,910,910,906,3834
|
||||
20250408,122000,3077982954,910,910,910,907,3816
|
||||
20250408,121900,3074517064,910,909,910,907,6258
|
||||
20250408,121800,3068835462,909,907,909,907,4340
|
||||
20250408,121700,3064897403,907,903,907,903,4190
|
||||
20250408,121600,3061112283,901,904,904,900,55404
|
||||
20250408,121500,3011171351,904,907,907,904,16693
|
||||
20250408,121400,2996074451,907,910,910,904,22799
|
||||
20250408,121300,2975406327,910,911,911,910,3938
|
||||
20250408,121200,2971820809,912,910,912,910,3536
|
||||
20250408,121100,2968602879,912,908,912,908,8549
|
||||
20250408,121000,2960836363,909,910,910,909,259
|
||||
20250408,120900,2960600823,908,910,910,908,8069
|
||||
20250408,120800,2953266530,909,910,910,909,730
|
||||
20250408,120700,2952602280,909,910,910,909,1114
|
||||
20250408,120600,2951589439,910,909,910,909,167
|
||||
20250408,120500,2951437580,910,909,910,909,386
|
||||
20250408,120400,2951086575,910,910,910,910,18
|
||||
20250408,120300,2951070195,909,909,910,909,2130
|
||||
20250408,120200,2949133824,909,909,909,909,818
|
||||
20250408,120100,2948390262,908,909,909,908,1109
|
||||
20250408,120000,2947382665,910,908,910,908,6095
|
||||
20250408,115900,2941847554,910,906,910,906,2006
|
||||
20250408,115800,2940025544,906,909,909,905,7323
|
||||
20250408,115700,2933396101,909,910,910,907,37084
|
||||
20250408,115600,2899657675,911,913,913,911,16788
|
||||
20250408,115500,2884349214,913,913,915,912,14385
|
||||
20250408,115400,2871217363,915,911,915,911,9991
|
||||
20250408,115300,2862101850,912,917,917,912,16702
|
||||
20250408,115200,2846837044,915,924,924,915,27428
|
||||
20250408,115100,2821624424,926,928,928,925,8184
|
||||
20250408,115000,2814040309,927,926,928,926,14717
|
||||
20250408,114900,2800408341,926,926,932,925,27511
|
||||
20250408,114800,2774869385,926,924,926,922,3569
|
||||
20250408,114700,2771572698,924,927,929,919,16798
|
||||
20250408,114600,2756053201,927,917,927,917,6675
|
||||
20250408,114500,2749906498,917,918,918,914,6376
|
||||
20250408,114400,2744067323,918,927,927,915,20451
|
||||
20250408,114300,2725237902,925,930,931,925,11819
|
||||
20250408,114200,2714262036,930,930,931,928,11918
|
||||
20250408,114100,2703192585,931,938,939,930,18970
|
||||
20250408,114000,2685440470,940,948,948,935,97974
|
||||
20250408,113900,2593083960,948,948,948,948,0
|
||||
20250408,113800,2593083960,948,945,948,945,21092
|
||||
20250408,113700,2573095867,945,938,945,936,74991
|
||||
20250408,113600,2502666009,939,934,939,934,20097
|
||||
20250408,113500,2483844199,934,928,934,928,33469
|
||||
20250408,113400,2452696853,927,924,928,924,20953
|
||||
20250408,113300,2433288555,924,924,925,922,25152
|
||||
20250408,113200,2410073521,925,925,926,924,12891
|
||||
20250408,113100,2398150066,925,925,926,924,7763
|
||||
20250408,113000,2390966247,925,926,926,924,6880
|
||||
20250408,112900,2384598243,926,924,926,924,10407
|
||||
20250408,112800,2374969583,925,926,926,925,15848
|
||||
20250408,112700,2360309909,925,923,928,922,39632
|
||||
20250408,112600,2323643060,922,920,922,920,8121
|
||||
20250408,112500,2316160060,920,916,921,914,27519
|
||||
20250408,112400,2290906164,916,916,917,914,10549
|
||||
20250408,112300,2281250577,916,915,916,915,2745
|
||||
20250408,112200,2278737249,916,914,916,913,4128
|
||||
20250408,112100,2274965246,914,912,914,911,3720
|
||||
20250408,112000,2271573838,912,916,916,909,9149
|
||||
20250408,111900,2263238411,916,915,916,913,4372
|
||||
20250408,111800,2259242506,914,921,921,913,35381
|
||||
20250408,111700,2226783064,922,922,923,920,19450
|
||||
20250408,111600,2208867975,922,923,928,920,40087
|
||||
20250408,111500,2171876764,920,910,925,908,54549
|
||||
20250408,111400,2121970212,910,909,911,909,2435
|
||||
20250408,111300,2119755104,910,908,911,907,9721
|
||||
20250408,111200,2110920411,907,904,908,903,14319
|
||||
20250408,111100,2097950600,904,906,906,904,2452
|
||||
20250408,111000,2095731098,906,906,906,905,1199
|
||||
20250408,110900,2094645916,905,901,905,901,2916
|
||||
20250408,110800,2092011207,903,902,903,901,2684
|
||||
20250408,110700,2089590689,902,908,909,902,9198
|
||||
20250408,110600,2081260410,908,907,908,906,4311
|
||||
20250408,110500,2077351983,908,908,908,908,127
|
||||
20250408,110400,2077236667,908,907,908,907,1092
|
||||
20250408,110300,2076246122,908,910,911,906,10259
|
||||
20250408,110200,2066948544,911,909,911,907,20676
|
||||
20250408,110100,2048146865,909,910,910,909,4162
|
||||
20250408,110000,2044360495,910,909,912,909,7876
|
||||
20250408,105900,2037196821,908,906,908,906,2323
|
||||
20250408,105800,2035091170,907,905,907,905,4877
|
||||
20250408,105700,2030676415,905,905,905,905,3988
|
||||
20250408,105600,2027067275,904,902,904,902,7597
|
||||
20250408,105500,2020208475,903,901,903,901,3139
|
||||
20250408,105400,2017377144,902,902,902,902,155
|
||||
20250408,105300,2017237334,900,899,902,899,4416
|
||||
20250408,105200,2013264191,898,898,898,898,3949
|
||||
20250408,105100,2009717989,898,897,898,897,4249
|
||||
20250408,105000,2005902564,897,898,898,896,8658
|
||||
20250408,104900,1998139377,898,903,903,898,28238
|
||||
20250408,104800,1972720081,904,906,906,902,4860
|
||||
20250408,104700,1968329778,906,908,912,904,20486
|
||||
20250408,104600,1949726095,908,906,908,905,8616
|
||||
20250408,104500,1941919221,906,905,906,904,5683
|
||||
20250408,104400,1936774940,905,903,906,902,2502
|
||||
20250408,104300,1934513270,903,902,903,902,1125
|
||||
20250408,104200,1933497431,902,905,905,901,7545
|
||||
20250408,104100,1926683084,906,906,907,902,5882
|
||||
20250408,104000,1921357174,906,895,908,895,10208
|
||||
20250408,103900,1912184423,896,898,898,896,2017
|
||||
20250408,103800,1910373159,898,916,916,898,18533
|
||||
20250408,103700,1893613847,916,910,916,890,57816
|
||||
20250408,103600,1841719092,910,908,918,907,58678
|
||||
20250408,103500,1788198145,909,898,910,898,44375
|
||||
20250408,103400,1748164946,898,895,898,893,2902
|
||||
20250408,103300,1745564315,896,894,896,893,8310
|
||||
20250408,103200,1738129149,893,889,893,889,20017
|
||||
20250408,103100,1720303102,890,889,891,888,15184
|
||||
20250408,103000,1706796809,888,885,890,882,27697
|
||||
20250408,102900,1682267279,885,878,885,877,40825
|
||||
20250408,102800,1646237101,879,878,880,876,3439
|
||||
20250408,102700,1643216825,875,873,875,870,19698
|
||||
20250408,102600,1626039336,873,875,875,873,482
|
||||
20250408,102500,1625617779,875,875,877,874,11633
|
||||
20250408,102400,1615445419,876,877,877,875,3055
|
||||
20250408,102300,1612769478,877,878,878,877,1224
|
||||
20250408,102200,1611695968,878,878,880,875,7627
|
||||
20250408,102100,1604998032,879,879,881,874,10704
|
||||
20250408,102000,1595593579,880,865,880,865,12232
|
||||
20250408,101900,1584947010,865,864,865,860,27589
|
||||
20250408,101800,1561162305,865,866,867,865,7400
|
||||
20250408,101700,1554754895,865,867,869,865,27265
|
||||
20250408,101600,1531145448,866,872,876,865,28691
|
||||
20250408,101500,1506235660,873,866,876,865,31552
|
||||
20250408,101400,1478798754,866,867,868,866,18105
|
||||
20250408,101300,1463101164,866,869,869,864,29788
|
||||
20250408,101200,1437289447,869,876,876,869,47809
|
||||
20250408,101100,1395535756,875,877,877,875,23920
|
||||
20250408,101000,1374599628,875,879,880,875,21507
|
||||
20250408,100900,1355739670,880,883,883,880,6568
|
||||
20250408,100800,1349954581,882,882,882,882,8108
|
||||
20250408,100700,1342803325,882,883,884,882,2688
|
||||
20250408,100600,1340429768,884,884,884,883,210
|
||||
20250408,100500,1340244237,884,884,884,884,0
|
||||
20250408,100400,1340244237,884,883,884,883,10425
|
||||
20250408,100300,1331029194,881,881,881,880,18951
|
||||
20250408,100200,1314347068,880,885,885,880,33758
|
||||
20250408,100100,1284527072,885,889,889,884,22764
|
||||
20250408,100000,1264358525,888,887,888,887,2701
|
||||
20250408,095900,1261961290,887,884,887,884,6959
|
||||
20250408,095800,1255800861,885,888,889,885,7946
|
||||
20250408,095700,1248759761,888,884,888,884,8070
|
||||
20250408,095600,1241613158,883,884,887,883,3780
|
||||
20250408,095500,1238272688,884,884,884,883,15765
|
||||
20250408,095400,1224339276,884,884,885,883,5584
|
||||
20250408,095300,1219406637,883,885,886,883,3466
|
||||
20250408,095200,1216343197,885,883,885,883,758
|
||||
20250408,095100,1215673077,883,883,883,883,2642
|
||||
20250408,095000,1213340191,883,883,884,883,3642
|
||||
20250408,094900,1210124301,883,887,887,883,57054
|
||||
20250408,094800,1159627453,887,888,889,887,4636
|
||||
20250408,094700,1155512160,886,888,890,886,3341
|
||||
20250408,094600,1152547799,891,889,891,888,10671
|
||||
20250408,094500,1143070650,890,891,891,890,6021
|
||||
20250408,094400,1137706960,891,888,893,888,7094
|
||||
20250408,094300,1131394740,888,883,888,880,13696
|
||||
20250408,094200,1119292565,883,886,886,883,4505
|
||||
20250408,094100,1115306098,886,884,886,884,6709
|
||||
20250408,094000,1109372643,884,879,884,879,13663
|
||||
20250408,093900,1097329723,879,883,883,879,16282
|
||||
20250408,093800,1083006657,883,884,884,881,7935
|
||||
20250408,093700,1076003478,886,893,893,886,16770
|
||||
20250408,093600,1061083485,894,888,894,888,13651
|
||||
20250408,093500,1048924653,888,882,888,882,15336
|
||||
20250408,093400,1035364370,881,881,882,881,4079
|
||||
20250408,093300,1031770531,881,877,881,876,15300
|
||||
20250408,093200,1018351171,876,878,880,876,10694
|
||||
20250408,093100,1008955565,878,883,883,875,27536
|
||||
20250408,093000,984764120,883,882,886,881,11425
|
||||
20250408,092900,974673700,882,883,888,880,16936
|
||||
20250408,092800,959690389,884,881,884,880,9860
|
||||
20250408,092700,950998397,880,878,880,878,3478
|
||||
20250408,092600,947940295,876,874,878,872,21081
|
||||
20250408,092500,929488826,874,876,876,874,10215
|
||||
20250408,092400,920545022,876,877,878,876,10049
|
||||
20250408,092300,911732076,878,877,878,877,4934
|
||||
20250408,092200,907401768,877,877,878,876,14739
|
||||
20250408,092100,894476039,878,871,880,871,27888
|
||||
20250408,092000,870112666,871,871,874,868,11105
|
||||
20250408,091900,860451976,869,870,871,867,16890
|
||||
20250408,091800,845782221,871,874,875,871,19801
|
||||
20250408,091700,828499083,875,879,885,874,26793
|
||||
20250408,091600,804982158,885,876,886,860,83386
|
||||
20250408,091500,732427777,877,889,890,877,19300
|
||||
20250408,091400,715435325,889,890,894,889,29069
|
||||
20250408,091300,689553183,890,900,900,890,36877
|
||||
20250408,091200,656493028,901,901,903,900,12816
|
||||
20250408,091100,644942351,900,900,904,897,29371
|
||||
20250408,091000,618523803,898,905,907,897,29390
|
||||
20250408,090900,591999631,906,905,907,905,17476
|
||||
20250408,090800,576164328,907,897,907,897,51101
|
||||
20250408,090700,529988463,899,890,906,890,91904
|
||||
20250408,090600,447435254,890,862,890,862,172418
|
||||
20250408,090500,297289711,830,830,830,830,0
|
||||
20250408,090400,297289711,830,913,915,830,66149
|
||||
20250408,090300,238832404,915,932,933,915,33582
|
||||
20250408,090200,207771867,934,938,938,930,30367
|
||||
20250408,090100,179389042,939,944,944,926,75292
|
||||
20250408,090000,108709269,944,920,945,920,116318
|
||||
|
Reference in New Issue
Block a user