Update 2025-04-08 2740 candle_min
This commit is contained in:
582
011150/min/candle-20250408.csv
Normal file
582
011150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,183900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,183000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,182000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,181000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,180900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,180000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,175000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,174000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,173900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,173000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,172000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,171000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,170900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,170000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,165000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,164000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,163900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,163000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,162000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,161000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,160900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,160000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,155000,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,154000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,153900,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153800,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153700,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153600,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153500,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153400,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153300,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153200,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153100,7553900258,3305,3305,3305,3305,0
|
||||
20250408,153000,7553900258,3305,3305,3305,3305,77250
|
||||
20250408,152900,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152800,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152700,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152600,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152500,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152400,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152300,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152200,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152100,7298589008,3255,3255,3255,3255,0
|
||||
20250408,152000,7298589008,3255,3255,3255,3255,0
|
||||
20250408,151900,7298589008,3255,3250,3255,3245,2158
|
||||
20250408,151800,7291571203,3250,3250,3255,3250,2663
|
||||
20250408,151700,7282914873,3260,3250,3260,3245,11760
|
||||
20250408,151600,7244695743,3255,3255,3255,3250,2849
|
||||
20250408,151500,7235422748,3255,3260,3260,3240,23096
|
||||
20250408,151400,7160476433,3260,3260,3265,3260,2440
|
||||
20250408,151300,7152522023,3260,3255,3260,3255,5991
|
||||
20250408,151200,7132998463,3255,3260,3260,3255,2321
|
||||
20250408,151100,7125440673,3260,3255,3265,3255,2771
|
||||
20250408,151000,7116406108,3255,3265,3265,3255,2832
|
||||
20250408,150900,7107178563,3265,3250,3265,3250,3789
|
||||
20250408,150800,7094835558,3255,3260,3260,3255,3186
|
||||
20250408,150700,7084465078,3255,3255,3265,3255,276
|
||||
20250408,150600,7083565208,3255,3260,3265,3255,2153
|
||||
20250408,150500,7076546683,3260,3255,3260,3255,404
|
||||
20250408,150400,7075230143,3260,3265,3270,3250,9075
|
||||
20250408,150300,7045656613,3265,3265,3270,3260,476
|
||||
20250408,150200,7044102808,3265,3260,3265,3260,1305
|
||||
20250408,150100,7039845758,3255,3260,3260,3255,1290
|
||||
20250408,150000,7035641448,3260,3255,3260,3255,671
|
||||
20250408,145900,7033455498,3255,3260,3260,3255,743
|
||||
20250408,145800,7031033533,3260,3260,3260,3255,1751
|
||||
20250408,145700,7025325373,3255,3250,3255,3250,2376
|
||||
20250408,145600,7017598008,3245,3247,3250,3245,3738
|
||||
20250408,145500,7005467507,3247,3245,3247,3240,432
|
||||
20250408,145400,7004065560,3240,3230,3250,3230,2266
|
||||
20250408,145300,6996729230,3235,3245,3245,3230,3816
|
||||
20250408,145200,6984384325,3245,3240,3250,3235,6104
|
||||
20250408,145100,6964598815,3250,3250,3250,3240,1290
|
||||
20250408,145000,6960410985,3250,3240,3250,3240,1998
|
||||
20250408,144900,6953937455,3240,3250,3250,3240,3072
|
||||
20250408,144800,6943968815,3255,3255,3255,3255,341
|
||||
20250408,144700,6942858860,3250,3240,3255,3240,1317
|
||||
20250408,144600,6938581255,3240,3260,3260,3240,2603
|
||||
20250408,144500,6930137385,3250,3260,3260,3250,52
|
||||
20250408,144400,6929968265,3260,3260,3260,3250,293
|
||||
20250408,144300,6929015085,3260,3260,3260,3255,866
|
||||
20250408,144200,6926195950,3260,3260,3260,3255,634
|
||||
20250408,144100,6924130110,3260,3260,3260,3260,864
|
||||
20250408,144000,6921313470,3250,3250,3255,3245,736
|
||||
20250408,143900,6918919990,3250,3255,3255,3245,2578
|
||||
20250408,143800,6910552845,3255,3265,3265,3255,10
|
||||
20250408,143700,6910520265,3265,3270,3270,3250,658
|
||||
20250408,143600,6908378805,3270,3255,3270,3245,5876
|
||||
20250408,143500,6889211760,3255,3260,3260,3250,3
|
||||
20250408,143400,6889201995,3240,3260,3260,3240,19
|
||||
20250408,143300,6889140075,3260,3245,3260,3240,546
|
||||
20250408,143200,6887365670,3245,3250,3250,3242,848
|
||||
20250408,143100,6884614130,3250,3250,3250,3245,622
|
||||
20250408,143000,6882594225,3245,3250,3250,3245,351
|
||||
20250408,142900,6881455225,3245,3260,3260,3245,1389
|
||||
20250408,142800,6876946249,3260,3260,3265,3260,1083
|
||||
20250408,142700,6873412739,3260,3265,3265,3260,136
|
||||
20250408,142600,6872968774,3265,3265,3265,3265,17
|
||||
20250408,142500,6872913269,3265,3250,3265,3250,2611
|
||||
20250408,142400,6864409629,3250,3245,3250,3245,33
|
||||
20250408,142300,6864302529,3245,3242,3250,3240,619
|
||||
20250408,142200,6862296059,3240,3245,3250,3240,958
|
||||
20250408,142100,6859188104,3245,3260,3260,3245,315
|
||||
20250408,142000,6858164379,3260,3255,3260,3240,677
|
||||
20250408,141900,6855968864,3255,3250,3255,3250,2
|
||||
20250408,141800,6855962359,3250,3250,3250,3245,886
|
||||
20250408,141700,6853085964,3250,3275,3275,3245,2970
|
||||
20250408,141600,6843418209,3275,3280,3285,3260,4694
|
||||
20250408,141500,6828053919,3280,3280,3280,3265,3493
|
||||
20250408,141400,6816611429,3280,3245,3285,3240,23009
|
||||
20250408,141300,6741228504,3240,3235,3245,3235,3721
|
||||
20250408,141200,6729167559,3235,3245,3245,3235,746
|
||||
20250408,141100,6726750139,3245,3245,3245,3245,189
|
||||
20250408,141000,6726136834,3245,3250,3250,3245,2722
|
||||
20250408,140900,6717303334,3250,3245,3250,3245,409
|
||||
20250408,140800,6715974434,3245,3235,3245,3235,3048
|
||||
20250408,140700,6706113124,3235,3245,3255,3235,55
|
||||
20250408,140600,6705934874,3230,3255,3255,3230,4433
|
||||
20250408,140500,6691588919,3255,3255,3260,3255,549
|
||||
20250408,140400,6689801849,3255,3255,3255,3245,2504
|
||||
20250408,140300,6681652749,3250,3245,3250,3245,1579
|
||||
20250408,140200,6676521504,3245,3250,3250,3245,237
|
||||
20250408,140100,6675751719,3250,3250,3252,3245,514
|
||||
20250408,140000,6674081099,3250,3247,3250,3247,1148
|
||||
20250408,135900,6670350261,3245,3240,3245,3235,3306
|
||||
20250408,135800,6659651341,3240,3240,3240,3240,2100
|
||||
20250408,135700,6652847341,3245,3250,3250,3245,741
|
||||
20250408,135600,6650441956,3250,3250,3250,3250,40
|
||||
20250408,135500,6650311956,3250,3245,3255,3245,2253
|
||||
20250408,135400,6642997261,3245,3245,3250,3245,121
|
||||
20250408,135300,6642604551,3250,3245,3255,3245,5194
|
||||
20250408,135200,6625722086,3245,3245,3250,3230,4199
|
||||
20250408,135100,6612106121,3235,3245,3250,3235,14
|
||||
20250408,135000,6612060806,3250,3235,3250,3235,2143
|
||||
20250408,134900,6605127016,3235,3245,3250,3235,1862
|
||||
20250408,134800,6599092056,3240,3250,3250,3240,367
|
||||
20250408,134700,6597899316,3250,3245,3255,3245,2420
|
||||
20250408,134600,6590032771,3250,3230,3250,3230,7092
|
||||
20250408,134500,6567035636,3240,3240,3240,3230,1611
|
||||
20250408,134400,6561825916,3240,3240,3240,3230,7497
|
||||
20250408,134300,6537608786,3235,3235,3235,3235,1635
|
||||
20250408,134200,6532319561,3235,3240,3245,3235,1082
|
||||
20250408,134100,6528815196,3245,3240,3245,3230,3355
|
||||
20250408,134000,6517964001,3230,3225,3240,3225,1209
|
||||
20250408,133900,6514057146,3225,3225,3240,3225,433
|
||||
20250408,133800,6512654446,3240,3225,3240,3225,4582
|
||||
20250408,133700,6497845701,3225,3220,3230,3210,6024
|
||||
20250408,133600,6478472011,3235,3225,3235,3215,5331
|
||||
20250408,133500,6461266221,3225,3240,3240,3205,12885
|
||||
20250408,133400,6419747981,3250,3245,3255,3245,476
|
||||
20250408,133300,6418202616,3255,3260,3260,3250,2509
|
||||
20250408,133200,6410034516,3260,3260,3260,3250,3687
|
||||
20250408,133100,6398030166,3260,3250,3260,3250,870
|
||||
20250408,133000,6395200996,3250,3250,3255,3250,1389
|
||||
20250408,132900,6390684241,3255,3255,3255,3255,11
|
||||
20250408,132800,6390648436,3255,3250,3255,3250,1503
|
||||
20250408,132700,6385763491,3240,3235,3245,3235,810
|
||||
20250408,132600,6383135496,3235,3250,3250,3235,895
|
||||
20250408,132500,6380236701,3235,3240,3245,3230,2766
|
||||
20250408,132400,6371285421,3230,3235,3250,3230,1875
|
||||
20250408,132300,6365221686,3250,3230,3250,3225,8544
|
||||
20250408,132200,6337623291,3230,3250,3250,3230,13879
|
||||
20250408,132100,6292678526,3250,3260,3260,3250,2875
|
||||
20250408,132000,6283332721,3260,3255,3265,3250,2198
|
||||
20250408,131900,6276168286,3250,3250,3260,3245,8759
|
||||
20250408,131800,6247701926,3255,3260,3260,3255,4925
|
||||
20250408,131700,6231667366,3257,3260,3262,3257,1728
|
||||
20250408,131600,6226034258,3265,3260,3275,3260,955
|
||||
20250408,131500,6222916483,3265,3265,3280,3265,2396
|
||||
20250408,131400,6215093513,3265,3270,3280,3265,755
|
||||
20250408,131300,6212623178,3265,3280,3280,3265,2944
|
||||
20250408,131200,6202995338,3280,3280,3280,3270,2000
|
||||
20250408,131100,6196446128,3280,3285,3285,3280,954
|
||||
20250408,131000,6193316723,3285,3290,3290,3285,1325
|
||||
20250408,130900,6188963688,3280,3290,3295,3280,1925
|
||||
20250408,130800,6182628423,3290,3280,3290,3270,4451
|
||||
20250408,130700,6168015923,3280,3280,3282,3280,1292
|
||||
20250408,130600,6163777941,3280,3280,3280,3275,2469
|
||||
20250408,130500,6155686311,3280,3277,3280,3277,360
|
||||
20250408,130400,6154505541,3280,3270,3280,3270,81
|
||||
20250408,130300,6154240656,3280,3275,3280,3275,254
|
||||
20250408,130200,6153407756,3275,3275,3275,3270,1060
|
||||
20250408,130100,6149936356,3270,3270,3275,3270,1053
|
||||
20250408,130000,6146492816,3270,3270,3275,3270,1307
|
||||
20250408,125900,6142218776,3275,3255,3275,3255,5977
|
||||
20250408,125800,6122673961,3265,3255,3265,3255,6275
|
||||
20250408,125700,6102240086,3255,3265,3265,3255,7441
|
||||
20250408,125600,6077990181,3265,3270,3275,3265,3108
|
||||
20250408,125500,6067839516,3270,3275,3275,3265,1571
|
||||
20250408,125400,6062701111,3265,3285,3290,3265,1556
|
||||
20250408,125300,6057603381,3265,3275,3290,3260,11305
|
||||
20250408,125200,6020624556,3280,3290,3290,3280,4493
|
||||
20250408,125100,6005872626,3290,3290,3290,3290,317
|
||||
20250408,125000,6004829696,3290,3300,3300,3290,1202
|
||||
20250408,124900,6000873926,3290,3300,3300,3290,2050
|
||||
20250408,124800,5994126436,3300,3295,3300,3290,1944
|
||||
20250408,124700,5987722776,3295,3300,3305,3295,1298
|
||||
20250408,124600,5983439631,3300,3310,3310,3300,664
|
||||
20250408,124500,5981248221,3300,3310,3315,3300,420
|
||||
20250408,124400,5979860986,3310,3300,3310,3300,3870
|
||||
20250408,124300,5967055271,3300,3305,3305,3295,2787
|
||||
20250408,124200,5957866876,3310,3310,3310,3305,2056
|
||||
20250408,124100,5951066191,3305,3305,3305,3305,942
|
||||
20250408,124000,5947952881,3305,3300,3305,3295,997
|
||||
20250408,123900,5944663514,3300,3300,3300,3295,2113
|
||||
20250408,123800,5937694829,3300,3300,3305,3295,1244
|
||||
20250408,123700,5933590289,3300,3310,3310,3300,2619
|
||||
20250408,123600,5924940714,3310,3300,3310,3300,3932
|
||||
20250408,123500,5911942619,3295,3300,3300,3290,3134
|
||||
20250408,123400,5901604044,3300,3300,3305,3295,1804
|
||||
20250408,123300,5895655659,3305,3300,3305,3300,1725
|
||||
20250408,123200,5889961654,3295,3295,3305,3290,1102
|
||||
20250408,123100,5886325639,3290,3300,3305,3290,5505
|
||||
20250408,123000,5868177534,3300,3300,3300,3300,85
|
||||
20250408,122900,5867897034,3295,3295,3315,3295,7232
|
||||
20250408,122800,5844017624,3295,3295,3300,3295,401
|
||||
20250408,122700,5842696234,3295,3310,3315,3295,8461
|
||||
20250408,122600,5814770674,3315,3305,3315,3305,7327
|
||||
20250408,122500,5790519469,3300,3287,3300,3285,5360
|
||||
20250408,122400,5772902664,3290,3290,3295,3290,666
|
||||
20250408,122300,5770711269,3290,3295,3305,3285,2050
|
||||
20250408,122200,5763954779,3295,3290,3300,3290,493
|
||||
20250408,122100,5762331209,3295,3295,3300,3275,6636
|
||||
20250408,122000,5740530219,3300,3295,3305,3285,2291
|
||||
20250408,121900,5732974554,3295,3295,3300,3285,3149
|
||||
20250408,121800,5722598379,3295,3300,3300,3290,3865
|
||||
20250408,121700,5709861324,3300,3305,3310,3300,4084
|
||||
20250408,121600,5696379029,3300,3300,3305,3290,2079
|
||||
20250408,121500,5689527244,3310,3315,3320,3310,24868
|
||||
20250408,121400,5607120999,3320,3300,3320,3300,10353
|
||||
20250408,121300,5572819574,3300,3275,3300,3270,8719
|
||||
20250408,121200,5544105559,3275,3280,3285,3275,4346
|
||||
20250408,121100,5529847284,3285,3285,3290,3285,929
|
||||
20250408,121000,5526794894,3290,3295,3295,3285,2296
|
||||
20250408,120900,5519244199,3295,3285,3295,3285,4126
|
||||
20250408,120800,5505669234,3285,3290,3290,3280,3455
|
||||
20250408,120700,5494316184,3290,3285,3295,3280,5779
|
||||
20250408,120600,5475317644,3270,3270,3280,3255,12536
|
||||
20250408,120500,5434375164,3270,3280,3280,3270,4604
|
||||
20250408,120400,5419298189,3280,3280,3285,3275,12335
|
||||
20250408,120300,5378868694,3285,3285,3285,3280,2794
|
||||
20250408,120200,5369695069,3285,3275,3290,3275,1215
|
||||
20250408,120100,5365703204,3275,3295,3295,3275,2812
|
||||
20250408,120000,5356469949,3290,3280,3290,3270,7183
|
||||
20250408,115900,5332907104,3290,3290,3295,3270,14584
|
||||
20250408,115800,5285047499,3290,3305,3305,3290,18501
|
||||
20250408,115700,5224077509,3305,3310,3320,3305,8399
|
||||
20250408,115600,5196285594,3305,3315,3330,3305,6398
|
||||
20250408,115500,5175086749,3320,3300,3335,3295,10338
|
||||
20250408,115400,5140815159,3300,3330,3330,3295,42994
|
||||
20250408,115300,4998344199,3340,3350,3350,3335,12466
|
||||
20250408,115200,4956725509,3335,3350,3365,3335,28764
|
||||
20250408,115100,4860218859,3350,3330,3350,3325,22272
|
||||
20250408,115000,4785828046,3330,3355,3360,3330,52036
|
||||
20250408,114900,4611714046,3350,3310,3355,3300,65765
|
||||
20250408,114800,4392810681,3305,3310,3325,3300,17569
|
||||
20250408,114700,4334700924,3300,3310,3315,3290,30823
|
||||
20250408,114600,4232971074,3310,3305,3315,3300,20336
|
||||
20250408,114500,4165736934,3305,3330,3335,3290,68945
|
||||
20250408,114400,3937492994,3330,3325,3365,3300,119340
|
||||
20250408,114300,3538568244,3310,3340,3365,3300,125219
|
||||
20250408,114200,3121020600,3335,3265,3350,3260,74970
|
||||
20250408,114100,2872940175,3260,3270,3270,3260,6908
|
||||
20250408,114000,2850387165,3270,3270,3275,3265,250
|
||||
20250408,113900,2849569550,3270,3270,3275,3265,3878
|
||||
20250408,113800,2836902555,3270,3270,3270,3265,2691
|
||||
20250408,113700,2828108495,3270,3275,3275,3270,2654
|
||||
20250408,113600,2819419085,3275,3275,3280,3270,2401
|
||||
20250408,113500,2811559310,3275,3285,3285,3270,12726
|
||||
20250408,113400,2769842985,3285,3290,3295,3280,5226
|
||||
20250408,113300,2752669665,3280,3285,3290,3280,6016
|
||||
20250408,113200,2732889495,3285,3290,3295,3285,10157
|
||||
20250408,113100,2699466010,3290,3280,3290,3280,13171
|
||||
20250408,113000,2656152765,3275,3265,3280,3265,16988
|
||||
20250408,112900,2600498435,3265,3270,3275,3265,1513
|
||||
20250408,112800,2595547265,3275,3270,3275,3270,2178
|
||||
20250408,112700,2588422700,3275,3265,3275,3265,932
|
||||
20250408,112600,2585373490,3265,3270,3285,3265,936
|
||||
20250408,112500,2582314705,3270,3265,3285,3260,20133
|
||||
20250408,112400,2516394945,3265,3265,3265,3260,1446
|
||||
20250408,112300,2511674335,3265,3265,3270,3260,5477
|
||||
20250408,112200,2493792630,3265,3260,3265,3255,5433
|
||||
20250408,112100,2476077650,3260,3250,3260,3250,3262
|
||||
20250408,112000,2465465355,3245,3250,3255,3245,2443
|
||||
20250408,111900,2457525050,3250,3250,3255,3245,3085
|
||||
20250408,111800,2447501675,3250,3250,3250,3245,857
|
||||
20250408,111700,2444720440,3250,3250,3250,3245,2976
|
||||
20250408,111600,2435048460,3260,3245,3260,3245,6175
|
||||
20250408,111500,2414965470,3245,3255,3255,3245,5701
|
||||
20250408,111400,2396435670,3255,3250,3255,3250,3359
|
||||
20250408,111300,2385517155,3250,3240,3250,3235,2175
|
||||
20250408,111200,2378462190,3245,3250,3250,3245,10635
|
||||
20250408,111100,2343949080,3250,3240,3250,3235,5681
|
||||
20250408,111000,2325523815,3240,3260,3260,3230,11904
|
||||
20250408,110900,2286939270,3260,3255,3270,3245,16821
|
||||
20250408,110800,2232119700,3250,3270,3270,3250,31645
|
||||
20250408,110700,2129033640,3275,3300,3300,3265,50506
|
||||
20250408,110600,1963353225,3295,3280,3310,3275,84864
|
||||
20250408,110500,1683912630,3295,3240,3300,3240,77786
|
||||
20250408,110400,1428386975,3235,3235,3240,3235,1670
|
||||
20250408,110300,1422978845,3235,3245,3255,3235,6101
|
||||
20250408,110200,1403151785,3250,3255,3255,3245,2235
|
||||
20250408,110100,1395889430,3245,3225,3255,3225,15686
|
||||
20250408,110000,1345026380,3225,3220,3235,3215,5689
|
||||
20250408,105900,1326681995,3220,3235,3240,3215,8809
|
||||
20250408,105800,1298229235,3230,3245,3245,3230,2879
|
||||
20250408,105700,1288905070,3245,3230,3245,3210,17515
|
||||
20250408,105600,1232231665,3230,3225,3230,3215,12324
|
||||
20250408,105500,1192490677,3225,3215,3225,3210,22915
|
||||
20250408,105400,1118755232,3210,3200,3210,3200,1790
|
||||
20250408,105300,1113011482,3205,3200,3205,3200,4595
|
||||
20250408,105200,1098299937,3195,3195,3195,3195,432
|
||||
20250408,105100,1096919697,3195,3195,3200,3195,337
|
||||
20250408,105000,1095841982,3200,3200,3200,3190,1145
|
||||
20250408,104900,1092183082,3195,3195,3200,3190,2210
|
||||
20250408,104800,1085120697,3195,3200,3200,3195,67
|
||||
20250408,104700,1084906627,3195,3200,3200,3180,1936
|
||||
20250408,104600,1078734472,3200,3200,3200,3190,3331
|
||||
20250408,104500,1068083102,3200,3190,3200,3185,10401
|
||||
20250408,104400,1034842742,3190,3190,3190,3185,1407
|
||||
20250408,104300,1030354707,3190,3175,3190,3170,1790
|
||||
20250408,104200,1024661542,3170,3170,3170,3165,871
|
||||
20250408,104100,1021901157,3170,3170,3170,3170,142
|
||||
20250408,104000,1021451017,3175,3175,3175,3165,1481
|
||||
20250408,103900,1016761342,3175,3165,3175,3165,3040
|
||||
20250408,103800,1007109792,3175,3170,3175,3165,838
|
||||
20250408,103700,1004453082,3170,3165,3170,3165,220
|
||||
20250408,103600,1003755937,3170,3165,3170,3165,1089
|
||||
20250408,103500,1000308807,3175,3165,3175,3165,305
|
||||
20250408,103400,999343432,3165,3175,3175,3165,170
|
||||
20250408,103300,998804447,3175,3165,3175,3165,3821
|
||||
20250408,103200,986673037,3175,3165,3175,3165,120
|
||||
20250408,103100,986292732,3170,3170,3170,3170,500
|
||||
20250408,103000,984707732,3165,3175,3175,3165,3127
|
||||
20250408,102900,974810107,3170,3170,3175,3165,833
|
||||
20250408,102800,972170567,3170,3180,3180,3170,5091
|
||||
20250408,102700,956001192,3180,3175,3180,3175,5904
|
||||
20250408,102600,937230942,3175,3175,3180,3170,2851
|
||||
20250408,102500,928179217,3180,3185,3185,3180,6425
|
||||
20250408,102400,907745762,3180,3185,3185,3180,2063
|
||||
20250408,102300,901183657,3185,3190,3190,3185,46
|
||||
20250408,102200,901036922,3180,3182,3185,3180,948
|
||||
20250408,102100,898018442,3185,3175,3185,3175,3068
|
||||
20250408,102000,888252162,3180,3180,3180,3175,260
|
||||
20250408,101900,887426607,3170,3175,3175,3170,2140
|
||||
20250408,101800,880640137,3175,3175,3180,3175,157
|
||||
20250408,101700,880141547,3180,3170,3180,3170,60
|
||||
20250408,101600,879951002,3175,3190,3190,3175,3346
|
||||
20250408,101500,869295102,3185,3185,3185,3185,885
|
||||
20250408,101400,866476377,3185,3180,3190,3175,2374
|
||||
20250408,101300,858925622,3175,3175,3180,3175,304
|
||||
20250408,101200,857960407,3180,3175,3180,3170,4185
|
||||
20250408,101100,844661822,3175,3165,3180,3165,2663
|
||||
20250408,101000,836207317,3180,3170,3180,3165,2984
|
||||
20250408,100900,826753137,3170,3165,3170,3165,307
|
||||
20250408,100800,825780392,3170,3165,3170,3165,65
|
||||
20250408,100700,825574657,3165,3165,3165,3165,489
|
||||
20250408,100600,824026972,3165,3180,3180,3165,10306
|
||||
20250408,100500,791319412,3185,3180,3185,3180,5750
|
||||
20250408,100400,773005667,3185,3185,3190,3185,1637
|
||||
20250408,100300,767791562,3190,3190,3195,3185,7283
|
||||
20250408,100200,744581612,3190,3180,3190,3180,12437
|
||||
20250408,100100,704969887,3180,3175,3180,3175,5476
|
||||
20250408,100000,687562617,3175,3175,3180,3170,6305
|
||||
20250408,095900,667532722,3170,3175,3175,3170,6082
|
||||
20250408,095800,648232092,3175,3150,3175,3150,29197
|
||||
20250408,095700,555814302,3160,3145,3165,3145,10705
|
||||
20250408,095600,522022257,3145,3145,3145,3145,2676
|
||||
20250408,095500,513606237,3140,3140,3140,3140,100
|
||||
20250408,095400,513292237,3145,3125,3145,3125,4688
|
||||
20250408,095300,498593882,3120,3125,3125,3120,1876
|
||||
20250408,095200,492736352,3130,3135,3135,3120,2894
|
||||
20250408,095100,483687682,3140,3130,3140,3130,987
|
||||
20250408,095000,480593652,3135,3135,3135,3135,827
|
||||
20250408,094900,478001007,3140,3135,3140,3135,1031
|
||||
20250408,094800,474768667,3140,3135,3140,3135,3346
|
||||
20250408,094700,464277837,3135,3130,3135,3130,524
|
||||
20250408,094600,462637447,3130,3130,3130,3130,440
|
||||
20250408,094500,461260247,3135,3135,3135,3135,438
|
||||
20250408,094400,459887117,3140,3135,3140,3135,270
|
||||
20250408,094300,459040662,3135,3135,3140,3135,5177
|
||||
20250408,094200,442810742,3135,3125,3135,3125,4811
|
||||
20250408,094100,427768572,3130,3130,3130,3125,1194
|
||||
20250408,094000,424035615,3130,3140,3140,3120,7981
|
||||
20250408,093900,399105080,3135,3135,3135,3130,910
|
||||
20250408,093800,396253630,3135,3125,3135,3125,317
|
||||
20250408,093700,395260095,3135,3140,3140,3125,1428
|
||||
20250408,093600,390792885,3125,3130,3140,3125,325
|
||||
20250408,093500,389776300,3135,3140,3140,3125,2581
|
||||
20250408,093400,381689535,3140,3140,3140,3135,932
|
||||
20250408,093300,378767545,3145,3145,3145,3145,26
|
||||
20250408,093200,378685775,3145,3145,3145,3135,516
|
||||
20250408,093100,377065460,3145,3155,3155,3135,2896
|
||||
20250408,093000,367981585,3150,3155,3155,3145,2505
|
||||
20250408,092900,360095135,3155,3155,3160,3155,1661
|
||||
20250408,092800,354852145,3155,3140,3155,3135,38698
|
||||
20250408,092700,232959340,3140,3140,3140,3140,1151
|
||||
20250408,092600,229345200,3140,3140,3140,3135,2014
|
||||
20250408,092500,223026275,3140,3130,3140,3130,3850
|
||||
20250408,092400,210941700,3135,3125,3135,3125,1581
|
||||
20250408,092300,205992665,3130,3140,3140,3130,1653
|
||||
20250408,092200,200813115,3135,3140,3140,3135,1094
|
||||
20250408,092100,197381255,3135,3125,3140,3125,5441
|
||||
20250408,092000,180327085,3125,3125,3125,3125,968
|
||||
20250408,091900,177302085,3125,3130,3130,3125,1233
|
||||
20250408,091800,173448905,3125,3135,3135,3125,103
|
||||
20250408,091700,173127005,3130,3135,3135,3125,2814
|
||||
20250408,091600,164319115,3135,3135,3135,3135,1520
|
||||
20250408,091500,159553915,3140,3130,3140,3125,2965
|
||||
20250408,091400,150271545,3140,3140,3140,3130,1999
|
||||
20250408,091300,143994990,3130,3120,3135,3120,5998
|
||||
20250408,091200,125209260,3130,3125,3130,3120,5553
|
||||
20250408,091100,107847350,3120,3125,3125,3100,3523
|
||||
20250408,091000,96854095,3120,3100,3120,3100,1611
|
||||
20250408,090900,91835805,3110,3095,3110,3095,263
|
||||
20250408,090800,91019930,3105,3105,3105,3105,2
|
||||
20250408,090700,91013720,3100,3095,3105,3090,5273
|
||||
20250408,090600,74690450,3100,3105,3105,3095,2015
|
||||
20250408,090500,68448415,3110,3090,3110,3090,3286
|
||||
20250408,090400,58259720,3095,3095,3100,3090,823
|
||||
20250408,090300,55716585,3100,3090,3100,3080,440
|
||||
20250408,090200,54356955,3080,3075,3080,3070,1201
|
||||
20250408,090100,50664375,3075,3085,3110,3065,11606
|
||||
20250408,090000,15028995,3110,3070,3110,3070,4880
|
||||
|
Reference in New Issue
Block a user