Update 2025-04-08 2740 candle_min
This commit is contained in:
582
011200/min/candle-20250408.csv
Normal file
582
011200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,183900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,183000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,182000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,181000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,180900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,180000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,175000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,174000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,173900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,173000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,172000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,171000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,170900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,170000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,165000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,164000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,163900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,163000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,162000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,161000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,160900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,160000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,155000,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,154000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,153900,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153800,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153700,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153600,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153500,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153400,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153300,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153200,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153100,32748490970,17990,17990,17990,17990,0
|
||||
20250408,153000,32748490970,17990,17990,17990,17990,151999
|
||||
20250408,152900,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152800,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152700,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152600,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152500,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152400,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152300,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152200,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152100,30014028960,18010,18010,18010,18010,0
|
||||
20250408,152000,30014028960,18010,18010,18010,18010,0
|
||||
20250408,151900,30014028960,18010,18020,18030,18000,23135
|
||||
20250408,151800,29597291735,18030,18040,18040,18020,4502
|
||||
20250408,151700,29516153695,18040,18040,18040,18030,7338
|
||||
20250408,151600,29383825655,18040,18040,18050,18040,4643
|
||||
20250408,151500,29300048495,18040,18040,18050,18040,4638
|
||||
20250408,151400,29216339395,18040,18030,18050,18030,5052
|
||||
20250408,151300,29125196875,18030,18050,18060,18030,9246
|
||||
20250408,151200,28958394925,18050,18080,18090,18050,6433
|
||||
20250408,151100,28842110150,18090,18090,18100,18080,772
|
||||
20250408,151000,28828145945,18090,18100,18110,18090,2351
|
||||
20250408,150900,28785595035,18100,18120,18120,18100,4902
|
||||
20250408,150800,28696843430,18110,18090,18120,18080,20598
|
||||
20250408,150700,28324150650,18090,18090,18090,18080,1228
|
||||
20250408,150600,28301942870,18090,18090,18090,18080,1223
|
||||
20250408,150500,28279823340,18090,18110,18110,18070,11557
|
||||
20250408,150400,28070815160,18110,18130,18140,18100,3046
|
||||
20250408,150300,28015628070,18140,18140,18150,18140,3516
|
||||
20250408,150200,27951844930,18150,18100,18150,18100,6495
|
||||
20250408,150100,27834093220,18110,18090,18110,18090,8363
|
||||
20250408,150000,27682733460,18100,18100,18100,18090,2487
|
||||
20250408,145900,27637739600,18100,18120,18120,18090,3943
|
||||
20250408,145800,27566365880,18120,18100,18120,18090,4453
|
||||
20250408,145700,27485732560,18100,18060,18100,18050,22093
|
||||
20250408,145600,27086525790,18060,18040,18060,18040,7617
|
||||
20250408,145500,26949036620,18050,18040,18050,18040,1642
|
||||
20250408,145400,26919406490,18050,18040,18050,18030,6035
|
||||
20250408,145300,26810536970,18040,18040,18040,18030,4895
|
||||
20250408,145200,26722246820,18040,18040,18050,18030,2268
|
||||
20250408,145100,26681333770,18040,18030,18050,18030,8171
|
||||
20250408,145000,26533905450,18030,18050,18060,18020,19467
|
||||
20250408,144900,26182761140,18060,18060,18060,18050,6143
|
||||
20250408,144800,26071871210,18050,18050,18060,18050,1715
|
||||
20250408,144700,26040908510,18060,18060,18060,18050,6093
|
||||
20250408,144600,25930881800,18060,18050,18070,18050,7948
|
||||
20250408,144500,25787348040,18050,18050,18060,18050,1518
|
||||
20250408,144400,25759944390,18060,18070,18080,18050,5592
|
||||
20250408,144300,25658944200,18080,18070,18080,18070,1265
|
||||
20250408,144200,25636080980,18070,18070,18080,18060,5131
|
||||
20250408,144100,25543363760,18070,18070,18080,18060,2918
|
||||
20250408,144000,25490629340,18080,18070,18080,18070,2346
|
||||
20250408,143900,25448232990,18080,18080,18090,18060,4001
|
||||
20250408,143800,25375913630,18090,18090,18090,18080,706
|
||||
20250408,143700,25363143770,18090,18080,18100,18080,7302
|
||||
20250408,143600,25231059200,18090,18080,18090,18070,2622
|
||||
20250408,143500,25183653650,18080,18050,18080,18050,5550
|
||||
20250408,143400,25083411240,18050,18040,18060,18040,3148
|
||||
20250408,143300,25026592790,18040,18050,18060,18030,5157
|
||||
20250408,143200,24933549440,18050,18065,18070,18050,2871
|
||||
20250408,143100,24881700240,18070,18020,18070,18020,3799
|
||||
20250408,143000,24813123895,18030,18020,18040,18020,3946
|
||||
20250408,142900,24741980515,18020,18040,18040,18020,4728
|
||||
20250408,142800,24656735055,18040,18040,18050,18030,2126
|
||||
20250408,142700,24618387125,18050,18010,18050,18000,3764
|
||||
20250408,142600,24550537005,18020,18010,18020,17990,2988
|
||||
20250408,142500,24496744115,18000,17980,18020,17980,6713
|
||||
20250408,142400,24375928235,17990,17970,17990,17970,3741
|
||||
20250408,142300,24308663635,17980,18000,18010,17960,13102
|
||||
20250408,142200,24073092405,18010,18030,18030,18000,2484
|
||||
20250408,142100,24028335665,18020,18030,18030,18020,3188
|
||||
20250408,142000,23970880675,18030,18000,18030,17990,3999
|
||||
20250408,141900,23898848285,17990,17990,18020,17970,9834
|
||||
20250408,141800,23721882590,17990,18010,18010,17960,19516
|
||||
20250408,141700,23370709330,18010,18000,18010,18000,2657
|
||||
20250408,141600,23322871530,18010,18010,18020,18000,14886
|
||||
20250408,141500,23054834020,18020,18030,18050,18010,9525
|
||||
20250408,141400,22883090490,18060,18050,18070,18030,6325
|
||||
20250408,141300,22768933170,18060,18050,18060,18050,3857
|
||||
20250408,141200,22699285810,18050,18070,18080,18030,15523
|
||||
20250408,141100,22418967670,18080,18080,18090,18080,2979
|
||||
20250408,141000,22365102750,18090,18080,18090,18080,1559
|
||||
20250408,140900,22336905280,18090,18080,18090,18080,2082
|
||||
20250408,140800,22299244150,18090,18080,18090,18080,4819
|
||||
20250408,140700,22212073610,18090,18080,18090,18080,3667
|
||||
20250408,140600,22145747010,18090,18080,18090,18080,924
|
||||
20250408,140500,22129035580,18090,18100,18100,18080,2262
|
||||
20250408,140400,22088118980,18100,18110,18120,18090,4046
|
||||
20250408,140300,22014867590,18120,18110,18120,18110,2065
|
||||
20250408,140200,21977461260,18120,18120,18130,18110,3632
|
||||
20250408,140100,21911649230,18120,18130,18140,18120,2438
|
||||
20250408,140000,21867447860,18130,18110,18140,18110,4696
|
||||
20250408,135900,21782349850,18120,18120,18120,18110,2223
|
||||
20250408,135800,21742084290,18110,18120,18130,18110,2409
|
||||
20250408,135700,21698438130,18130,18110,18130,18110,2369
|
||||
20250408,135600,21655500570,18120,18120,18130,18110,3918
|
||||
20250408,135500,21584476330,18130,18110,18130,18110,4412
|
||||
20250408,135400,21504529360,18120,18120,18130,18110,2688
|
||||
20250408,135300,21455830020,18130,18120,18130,18110,1678
|
||||
20250408,135200,21425420160,18120,18100,18120,18100,1191
|
||||
20250408,135100,21403849300,18100,18110,18120,18090,6543
|
||||
20250408,135000,21285419770,18120,18120,18130,18110,2688
|
||||
20250408,134900,21236717940,18120,18120,18130,18120,1278
|
||||
20250408,134800,21213555490,18130,18110,18150,18110,6301
|
||||
20250408,134700,21099342550,18120,18070,18120,18070,5299
|
||||
20250408,134600,21003514570,18080,18110,18120,18070,4168
|
||||
20250408,134500,20928071840,18120,18110,18120,18110,1684
|
||||
20250408,134400,20897572350,18120,18110,18120,18110,1393
|
||||
20250408,134300,20872333130,18120,18080,18120,18080,3585
|
||||
20250408,134200,20807446890,18090,18080,18090,18070,3655
|
||||
20250408,134100,20741364180,18090,18080,18090,18080,648
|
||||
20250408,134000,20729646270,18080,18080,18090,18080,2553
|
||||
20250408,133900,20683470750,18090,18090,18090,18080,1409
|
||||
20250408,133800,20657994490,18100,18090,18100,18080,6653
|
||||
20250408,133700,20537602400,18090,18090,18100,18070,2241
|
||||
20250408,133600,20497078330,18090,18070,18100,18070,1794
|
||||
20250408,133500,20464642150,18080,18060,18100,18060,5841
|
||||
20250408,133400,20359076170,18070,18080,18080,18060,3915
|
||||
20250408,133300,20288339070,18080,18120,18130,18060,17452
|
||||
20250408,133200,19972460820,18120,18120,18130,18120,1739
|
||||
20250408,133100,19940945270,18130,18120,18130,18120,1639
|
||||
20250408,133000,19911241510,18120,18130,18130,18120,3105
|
||||
20250408,132900,19854971280,18130,18120,18130,18120,2426
|
||||
20250408,132800,19810999060,18130,18130,18140,18120,1618
|
||||
20250408,132700,19781663200,18140,18120,18140,18120,3129
|
||||
20250408,132600,19724935230,18130,18135,18140,18130,3385
|
||||
20250408,132500,19663561475,18140,18130,18140,18130,881
|
||||
20250408,132400,19647584155,18130,18150,18160,18130,3223
|
||||
20250408,132300,19589092220,18160,18150,18160,18150,1956
|
||||
20250408,132200,19553584010,18160,18150,18170,18150,1562
|
||||
20250408,132100,19525225130,18160,18165,18170,18150,519
|
||||
20250408,132000,19515801215,18180,18130,18180,18130,3534
|
||||
20250408,131900,19451679735,18140,18130,18140,18120,3638
|
||||
20250408,131800,19385726925,18130,18140,18140,18120,5818
|
||||
20250408,131700,19280249825,18130,18140,18140,18130,943
|
||||
20250408,131600,19263149205,18140,18160,18160,18130,2185
|
||||
20250408,131500,19223496755,18150,18155,18160,18150,1795
|
||||
20250408,131400,19190911150,18155,18160,18170,18150,1471
|
||||
20250408,131300,19164205585,18170,18160,18170,18150,3170
|
||||
20250408,131200,19106624765,18170,18170,18180,18160,2113
|
||||
20250408,131100,19068231405,18180,18170,18180,18170,1290
|
||||
20250408,131000,19044783635,18170,18170,18180,18140,2432
|
||||
20250408,130900,19000622765,18180,18170,18180,18170,2128
|
||||
20250408,130800,18961952665,18180,18150,18180,18140,7141
|
||||
20250408,130700,18832336425,18160,18190,18190,18150,4996
|
||||
20250408,130600,18741575445,18190,18190,18200,18180,2657
|
||||
20250408,130500,18693258770,18200,18180,18200,18180,4300
|
||||
20250408,130400,18615054340,18190,18180,18190,18180,2646
|
||||
20250408,130300,18566932290,18190,18180,18220,18180,4127
|
||||
20250408,130200,18491832760,18190,18190,18190,18170,3075
|
||||
20250408,130100,18435926070,18190,18190,18210,18190,2889
|
||||
20250408,130000,18383348525,18190,18210,18210,18190,1935
|
||||
20250408,125900,18348127805,18210,18180,18210,18180,2714
|
||||
20250408,125800,18298747035,18190,18190,18190,18180,1008
|
||||
20250408,125700,18280415355,18180,18160,18190,18160,1788
|
||||
20250408,125600,18247917775,18170,18160,18170,18150,2419
|
||||
20250408,125500,18203985575,18160,18160,18180,18150,3048
|
||||
20250408,125400,18148633655,18160,18170,18180,18160,775
|
||||
20250408,125300,18134553795,18170,18140,18170,18140,2354
|
||||
20250408,125200,18091813715,18140,18140,18160,18130,2608
|
||||
20250408,125100,18044487725,18140,18130,18150,18130,4763
|
||||
20250408,125000,17958083095,18140,18130,18140,18110,5057
|
||||
20250408,124900,17866439305,18130,18190,18190,18110,13257
|
||||
20250408,124800,17625763205,18190,18180,18190,18180,3496
|
||||
20250408,124700,17562203885,18190,18200,18200,18180,3357
|
||||
20250408,124600,17501134795,18190,18200,18220,18190,8771
|
||||
20250408,124500,17341501895,18210,18220,18220,18200,3871
|
||||
20250408,124400,17270996985,18220,18220,18230,18210,2435
|
||||
20250408,124300,17226625985,18220,18220,18230,18200,1140
|
||||
20250408,124200,17205861005,18210,18240,18240,18200,6358
|
||||
20250408,124100,17090017485,18240,18260,18260,18230,1846
|
||||
20250408,124000,17056326665,18250,18250,18260,18250,804
|
||||
20250408,123900,17041647395,18260,18230,18260,18210,6098
|
||||
20250408,123800,16930455755,18230,18210,18230,18210,3711
|
||||
20250408,123700,16862843795,18220,18200,18220,18200,3747
|
||||
20250408,123600,16794603455,18210,18220,18220,18200,10703
|
||||
20250408,123500,16599705095,18230,18240,18240,18220,4160
|
||||
20250408,123400,16523863605,18250,18230,18250,18230,2373
|
||||
20250408,123300,16480579005,18240,18240,18250,18230,5974
|
||||
20250408,123200,16371607245,18250,18250,18280,18240,4517
|
||||
20250408,123100,16289132715,18260,18240,18260,18240,796
|
||||
20250408,123000,16274605425,18250,18250,18260,18240,1643
|
||||
20250408,122900,16244624935,18260,18260,18270,18250,2852
|
||||
20250408,122800,16192547225,18270,18250,18270,18250,1177
|
||||
20250408,122700,16171056505,18260,18250,18260,18250,918
|
||||
20250408,122600,16154299785,18260,18260,18260,18250,2093
|
||||
20250408,122500,16116085585,18260,18250,18270,18240,5035
|
||||
20250408,122400,16024196985,18260,18280,18280,18250,2416
|
||||
20250408,122300,15980081275,18280,18270,18280,18260,1216
|
||||
20250408,122200,15957864040,18270,18250,18270,18250,654
|
||||
20250408,122100,15945923050,18260,18240,18260,18230,1789
|
||||
20250408,122000,15913277630,18250,18260,18290,18230,5150
|
||||
20250408,121900,15819267210,18270,18260,18270,18250,1950
|
||||
20250408,121800,15783662790,18260,18260,18280,18240,3854
|
||||
20250408,121700,15713279330,18260,18220,18270,18200,7882
|
||||
20250408,121600,15569599460,18230,18260,18260,18220,10163
|
||||
20250408,121500,15384176520,18260,18260,18280,18250,4007
|
||||
20250408,121400,15310999590,18260,18300,18310,18250,12697
|
||||
20250408,121300,15079021890,18310,18330,18340,18300,4365
|
||||
20250408,121200,14999057865,18330,18340,18350,18320,3274
|
||||
20250408,121100,14939032435,18350,18370,18370,18340,4867
|
||||
20250408,121000,14849699595,18360,18360,18390,18360,2452
|
||||
20250408,120900,14804647075,18370,18370,18370,18360,577
|
||||
20250408,120800,14794048095,18370,18370,18380,18360,2298
|
||||
20250408,120700,14751828575,18380,18380,18390,18370,3201
|
||||
20250408,120600,14692997005,18390,18390,18400,18380,2177
|
||||
20250408,120500,14652958765,18400,18400,18410,18390,1836
|
||||
20250408,120400,14619176035,18410,18400,18410,18400,216
|
||||
20250408,120300,14615200235,18410,18410,18410,18400,1373
|
||||
20250408,120200,14589926830,18410,18390,18410,18390,2455
|
||||
20250408,120100,14544751040,18390,18400,18400,18380,2890
|
||||
20250408,120000,14491603590,18400,18390,18400,18370,1881
|
||||
20250408,115900,14457026480,18400,18390,18420,18380,1935
|
||||
20250408,115800,14421431550,18390,18410,18420,18380,7492
|
||||
20250408,115700,14283606830,18420,18430,18440,18410,1038
|
||||
20250408,115600,14264490550,18430,18420,18440,18410,2716
|
||||
20250408,115500,14214444650,18420,18440,18450,18410,4500
|
||||
20250408,115400,14131529400,18440,18450,18460,18430,2670
|
||||
20250408,115300,14082284760,18450,18460,18480,18450,1959
|
||||
20250408,115200,14046120415,18470,18490,18500,18470,5830
|
||||
20250408,115100,13938319935,18490,18490,18500,18490,1809
|
||||
20250408,115000,13904866695,18490,18490,18500,18490,2062
|
||||
20250408,114900,13866725005,18490,18480,18500,18480,1601
|
||||
20250408,114800,13837120465,18480,18490,18490,18480,235
|
||||
20250408,114700,13832776205,18480,18500,18500,18480,1376
|
||||
20250408,114600,13807333535,18490,18510,18510,18490,2713
|
||||
20250408,114500,13757132355,18500,18500,18510,18490,1861
|
||||
20250408,114400,13722705635,18490,18470,18500,18460,680
|
||||
20250408,114300,13710137325,18470,18490,18490,18450,3767
|
||||
20250408,114200,13640568425,18490,18470,18490,18470,941
|
||||
20250408,114100,13623177295,18470,18470,18470,18450,2022
|
||||
20250408,114000,13585839645,18470,18480,18480,18460,1486
|
||||
20250408,113900,13558391530,18480,18470,18480,18470,1897
|
||||
20250408,113800,13523343180,18470,18490,18500,18470,2099
|
||||
20250408,113700,13484550500,18500,18480,18500,18480,2449
|
||||
20250408,113600,13439267470,18490,18490,18500,18480,2561
|
||||
20250408,113500,13391913200,18500,18520,18520,18490,3230
|
||||
20250408,113400,13332150590,18520,18540,18550,18510,4616
|
||||
20250408,113300,13246626920,18550,18540,18550,18540,709
|
||||
20250408,113200,13233480180,18540,18550,18560,18530,5352
|
||||
20250408,113100,13134232740,18560,18620,18630,18550,8611
|
||||
20250408,113000,12974189790,18620,18640,18640,18620,2006
|
||||
20250408,112900,12936830270,18630,18640,18640,18630,1359
|
||||
20250408,112800,12911505630,18630,18630,18640,18630,950
|
||||
20250408,112700,12893802850,18630,18600,18640,18600,1554
|
||||
20250408,112600,12864861740,18610,18600,18610,18600,1452
|
||||
20250408,112500,12837842280,18600,18610,18620,18600,2745
|
||||
20250408,112400,12786766480,18620,18640,18650,18610,15657
|
||||
20250408,112300,12495090615,18640,18690,18690,18640,9923
|
||||
20250408,112200,12310003635,18690,18680,18690,18680,562
|
||||
20250408,112100,12299500075,18690,18690,18720,18680,4188
|
||||
20250408,112000,12221175965,18690,18670,18700,18670,2980
|
||||
20250408,111900,12165487575,18670,18660,18670,18660,1304
|
||||
20250408,111800,12141142195,18670,18660,18670,18660,752
|
||||
20250408,111700,12127104505,18670,18670,18670,18660,672
|
||||
20250408,111600,12114564005,18660,18670,18680,18660,1792
|
||||
20250408,111500,12081119025,18680,18670,18680,18660,2145
|
||||
20250408,111400,12041070795,18670,18650,18670,18650,795
|
||||
20250408,111300,12026237195,18660,18650,18660,18640,2052
|
||||
20250408,111200,11987967585,18660,18640,18670,18640,2608
|
||||
20250408,111100,11939299205,18650,18650,18650,18640,1187
|
||||
20250408,111000,11917162315,18650,18630,18650,18630,1104
|
||||
20250408,110900,11896583145,18640,18650,18650,18630,1872
|
||||
20250408,110800,11861686845,18650,18630,18650,18630,1305
|
||||
20250408,110700,11837361055,18630,18620,18640,18620,2931
|
||||
20250408,110600,11782754105,18630,18630,18640,18620,2164
|
||||
20250408,110500,11742443795,18640,18640,18650,18640,871
|
||||
20250408,110400,11726203755,18650,18610,18650,18610,1677
|
||||
20250408,110300,11694958495,18620,18640,18650,18600,3526
|
||||
20250408,110200,11629290535,18640,18640,18650,18640,1392
|
||||
20250408,110100,11603335835,18650,18640,18650,18630,1806
|
||||
20250408,110000,11569661495,18650,18640,18650,18630,2202
|
||||
20250408,105900,11528611215,18630,18630,18640,18620,1136
|
||||
20250408,105800,11507445785,18630,18630,18640,18620,2056
|
||||
20250408,105700,11469134175,18640,18640,18650,18620,1632
|
||||
20250408,105600,11438729725,18650,18610,18650,18610,1586
|
||||
20250408,105500,11409175915,18620,18600,18620,18590,2026
|
||||
20250408,105400,11371490165,18610,18590,18610,18590,1262
|
||||
20250408,105300,11348015995,18600,18610,18620,18580,4363
|
||||
20250408,105200,11266877385,18620,18610,18620,18610,503
|
||||
20250408,105100,11257513705,18610,18620,18630,18600,3838
|
||||
20250408,105000,11186074835,18620,18620,18630,18620,330
|
||||
20250408,104900,11179927715,18620,18630,18640,18620,2700
|
||||
20250408,104800,11129637875,18630,18630,18640,18630,982
|
||||
20250408,104700,11111336465,18630,18640,18650,18630,1383
|
||||
20250408,104600,11085558285,18640,18670,18680,18640,4133
|
||||
20250408,104500,11008446315,18670,18670,18690,18670,3743
|
||||
20250408,104400,10938520025,18670,18680,18680,18660,2253
|
||||
20250408,104300,10896458365,18670,18610,18680,18610,7782
|
||||
20250408,104200,10751242915,18610,18620,18620,18610,1482
|
||||
20250408,104100,10723653835,18610,18620,18630,18610,2243
|
||||
20250408,104000,10681887675,18630,18600,18640,18600,1747
|
||||
20250408,103900,10649356135,18600,18620,18630,18600,3944
|
||||
20250408,103800,10575958055,18620,18610,18640,18610,1913
|
||||
20250408,103700,10540332560,18610,18590,18630,18590,1765
|
||||
20250408,103600,10507481570,18590,18570,18630,18570,1617
|
||||
20250408,103500,10477417250,18570,18580,18590,18570,2658
|
||||
20250408,103400,10428045190,18580,18590,18600,18580,3276
|
||||
20250408,103300,10367150600,18590,18590,18610,18590,3081
|
||||
20250408,103200,10309843090,18590,18590,18600,18590,288
|
||||
20250408,103100,10304487190,18590,18590,18600,18590,911
|
||||
20250408,103000,10287544340,18600,18620,18640,18580,3159
|
||||
20250408,102900,10228769070,18630,18640,18650,18620,1018
|
||||
20250408,102800,10209801440,18640,18680,18690,18580,7907
|
||||
20250408,102700,10062380870,18680,18690,18700,18680,1710
|
||||
20250408,102600,10030421710,18690,18660,18700,18660,4012
|
||||
20250408,102500,9955483260,18660,18620,18660,18620,5269
|
||||
20250408,102400,9857282410,18620,18610,18630,18600,2466
|
||||
20250408,102300,9811383640,18610,18610,18630,18600,4068
|
||||
20250408,102200,9735655470,18610,18570,18620,18570,4144
|
||||
20250408,102100,9658614990,18570,18540,18580,18540,2156
|
||||
20250408,102000,9618580060,18540,18490,18560,18490,1964
|
||||
20250408,101900,9582201080,18490,18500,18500,18480,3170
|
||||
20250408,101800,9523585495,18500,18520,18530,18490,8629
|
||||
20250408,101700,9363932775,18520,18530,18540,18520,3255
|
||||
20250408,101600,9303617995,18540,18570,18600,18530,4367
|
||||
20250408,101500,9222564875,18580,18540,18600,18540,3460
|
||||
20250408,101400,9158329965,18540,18570,18570,18540,1956
|
||||
20250408,101300,9122036155,18560,18590,18590,18560,2738
|
||||
20250408,101200,9071196535,18580,18590,18600,18580,2161
|
||||
20250408,101100,9031028055,18580,18600,18610,18580,1805
|
||||
20250408,101000,8997457955,18590,18600,18600,18580,9207
|
||||
20250408,100900,8826290365,18590,18620,18620,18590,4002
|
||||
20250408,100800,8751836065,18610,18600,18620,18590,2838
|
||||
20250408,100700,8699046975,18590,18620,18620,18590,2985
|
||||
20250408,100600,8643516640,18620,18640,18660,18610,3550
|
||||
20250408,100500,8577366435,18650,18620,18690,18610,4603
|
||||
20250408,100400,8491595285,18620,18620,18630,18600,4012
|
||||
20250408,100300,8416880795,18630,18630,18640,18620,2413
|
||||
20250408,100200,8371927995,18640,18620,18640,18620,2367
|
||||
20250408,100100,8327826535,18630,18610,18630,18600,3062
|
||||
20250408,100000,8270838665,18610,18600,18610,18580,4634
|
||||
20250408,095900,8184663825,18590,18630,18630,18590,3346
|
||||
20250408,095800,8122388535,18620,18630,18640,18590,8314
|
||||
20250408,095700,7967637825,18620,18690,18700,18620,9454
|
||||
20250408,095600,7791209145,18690,18690,18700,18680,4019
|
||||
20250408,095500,7716100385,18690,18710,18720,18690,6857
|
||||
20250408,095400,7587856125,18720,18710,18720,18710,717
|
||||
20250408,095300,7574433925,18710,18720,18730,18710,2133
|
||||
20250408,095200,7534501645,18720,18740,18750,18720,2277
|
||||
20250408,095100,7491839275,18740,18730,18750,18730,1067
|
||||
20250408,095000,7471835365,18730,18740,18740,18730,1110
|
||||
20250408,094900,7451034995,18735,18720,18750,18720,2857
|
||||
20250408,094800,7397510370,18720,18710,18720,18700,2855
|
||||
20250408,094700,7344094150,18710,18710,18720,18700,1565
|
||||
20250408,094600,7314811220,18710,18680,18720,18680,2811
|
||||
20250408,094500,7262263180,18680,18720,18720,18670,6238
|
||||
20250408,094400,7145637860,18720,18720,18730,18710,2060
|
||||
20250408,094300,7107066450,18720,18760,18760,18700,7872
|
||||
20250408,094200,6959693630,18760,18720,18760,18710,2099
|
||||
20250408,094100,6920371990,18720,18720,18720,18710,1761
|
||||
20250408,094000,6887410150,18710,18720,18740,18710,7559
|
||||
20250408,093900,6745880010,18730,18720,18750,18720,2020
|
||||
20250408,093800,6708048600,18720,18750,18750,18710,6200
|
||||
20250408,093700,6591934470,18740,18770,18770,18740,3101
|
||||
20250408,093600,6533791310,18770,18720,18770,18710,4522
|
||||
20250408,093500,6449055940,18720,18760,18770,18710,8388
|
||||
20250408,093400,6291846810,18760,18770,18780,18750,5785
|
||||
20250408,093300,6183304020,18780,18810,18810,18770,4879
|
||||
20250408,093200,6091607490,18820,18800,18820,18800,3716
|
||||
20250408,093100,6021700010,18810,18850,18850,18800,5591
|
||||
20250408,093000,5916417620,18850,18880,18880,18830,4193
|
||||
20250408,092900,5837360190,18870,18770,18880,18770,3045
|
||||
20250408,092800,5780059960,18780,18760,18780,18750,4153
|
||||
20250408,092700,5702130820,18760,18830,18840,18760,7742
|
||||
20250408,092600,5556695330,18840,18840,18850,18820,3313
|
||||
20250408,092500,5494305280,18830,18820,18840,18820,1690
|
||||
20250408,092400,5462479250,18830,18810,18840,18800,2895
|
||||
20250408,092300,5407979310,18810,18870,18870,18800,14747
|
||||
20250408,092200,5130170260,18880,18910,18980,18880,5849
|
||||
20250408,092100,5019647060,18920,18890,18990,18880,4757
|
||||
20250408,092000,4929689840,18900,18880,18920,18870,4137
|
||||
20250408,091900,4851540050,18890,18880,18890,18860,4428
|
||||
20250408,091800,4767960400,18880,18870,18880,18840,2932
|
||||
20250408,091700,4712652520,18880,18900,18930,18850,8140
|
||||
20250408,091600,4559011070,18900,18980,19030,18890,7337
|
||||
20250408,091500,4420149910,19010,19020,19080,18990,12550
|
||||
20250408,091400,4181463790,19040,19120,19160,19020,19633
|
||||
20250408,091300,3806293220,19120,19140,19150,19060,12388
|
||||
20250408,091200,3569597180,19150,19070,19180,19060,19446
|
||||
20250408,091100,3197626160,19090,18980,19100,18980,17131
|
||||
20250408,091000,2871263000,18990,18970,19040,18960,17788
|
||||
20250408,090900,2533476970,18970,18890,18980,18890,16109
|
||||
20250408,090800,2228730610,18880,18860,18890,18850,6956
|
||||
20250408,090700,2097423140,18860,18800,18880,18780,9598
|
||||
20250408,090600,1916657440,18800,18780,18810,18770,6107
|
||||
20250408,090500,1801971420,18780,18800,18810,18760,6472
|
||||
20250408,090400,1680430520,18800,18810,18830,18760,7918
|
||||
20250408,090300,1531525630,18800,18750,18850,18720,26491
|
||||
20250408,090200,1033617740,18770,18610,18770,18600,11749
|
||||
20250408,090100,814057670,18620,18630,18650,18530,7785
|
||||
20250408,090000,669343090,18630,18650,18730,18580,35882
|
||||
|
Reference in New Issue
Block a user