Update 2025-04-08 2740 candle_min
This commit is contained in:
582
011280/min/candle-20250408.csv
Normal file
582
011280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,183900,273966364,2015,2015,2015,2015,0
|
||||
20250408,183800,273966364,2015,2015,2015,2015,0
|
||||
20250408,183700,273966364,2015,2015,2015,2015,0
|
||||
20250408,183600,273966364,2015,2015,2015,2015,0
|
||||
20250408,183500,273966364,2015,2015,2015,2015,0
|
||||
20250408,183400,273966364,2015,2015,2015,2015,0
|
||||
20250408,183300,273966364,2015,2015,2015,2015,0
|
||||
20250408,183200,273966364,2015,2015,2015,2015,0
|
||||
20250408,183100,273966364,2015,2015,2015,2015,0
|
||||
20250408,183000,273966364,2015,2015,2015,2015,0
|
||||
20250408,182900,273966364,2015,2015,2015,2015,0
|
||||
20250408,182800,273966364,2015,2015,2015,2015,0
|
||||
20250408,182700,273966364,2015,2015,2015,2015,0
|
||||
20250408,182600,273966364,2015,2015,2015,2015,0
|
||||
20250408,182500,273966364,2015,2015,2015,2015,0
|
||||
20250408,182400,273966364,2015,2015,2015,2015,0
|
||||
20250408,182300,273966364,2015,2015,2015,2015,0
|
||||
20250408,182200,273966364,2015,2015,2015,2015,0
|
||||
20250408,182100,273966364,2015,2015,2015,2015,0
|
||||
20250408,182000,273966364,2015,2015,2015,2015,0
|
||||
20250408,181900,273966364,2015,2015,2015,2015,0
|
||||
20250408,181800,273966364,2015,2015,2015,2015,0
|
||||
20250408,181700,273966364,2015,2015,2015,2015,0
|
||||
20250408,181600,273966364,2015,2015,2015,2015,0
|
||||
20250408,181500,273966364,2015,2015,2015,2015,0
|
||||
20250408,181400,273966364,2015,2015,2015,2015,0
|
||||
20250408,181300,273966364,2015,2015,2015,2015,0
|
||||
20250408,181200,273966364,2015,2015,2015,2015,0
|
||||
20250408,181100,273966364,2015,2015,2015,2015,0
|
||||
20250408,181000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,180900,273966364,2015,2015,2015,2015,0
|
||||
20250408,180800,273966364,2015,2015,2015,2015,0
|
||||
20250408,180700,273966364,2015,2015,2015,2015,0
|
||||
20250408,180600,273966364,2015,2015,2015,2015,0
|
||||
20250408,180500,273966364,2015,2015,2015,2015,0
|
||||
20250408,180400,273966364,2015,2015,2015,2015,0
|
||||
20250408,180300,273966364,2015,2015,2015,2015,0
|
||||
20250408,180200,273966364,2015,2015,2015,2015,0
|
||||
20250408,180100,273966364,2015,2015,2015,2015,0
|
||||
20250408,180000,273966364,2015,2015,2015,2015,0
|
||||
20250408,175900,273966364,2015,2015,2015,2015,0
|
||||
20250408,175800,273966364,2015,2015,2015,2015,0
|
||||
20250408,175700,273966364,2015,2015,2015,2015,0
|
||||
20250408,175600,273966364,2015,2015,2015,2015,0
|
||||
20250408,175500,273966364,2015,2015,2015,2015,0
|
||||
20250408,175400,273966364,2015,2015,2015,2015,0
|
||||
20250408,175300,273966364,2015,2015,2015,2015,0
|
||||
20250408,175200,273966364,2015,2015,2015,2015,0
|
||||
20250408,175100,273966364,2015,2015,2015,2015,0
|
||||
20250408,175000,273966364,2015,2015,2015,2015,0
|
||||
20250408,174900,273966364,2015,2015,2015,2015,0
|
||||
20250408,174800,273966364,2015,2015,2015,2015,0
|
||||
20250408,174700,273966364,2015,2015,2015,2015,0
|
||||
20250408,174600,273966364,2015,2015,2015,2015,0
|
||||
20250408,174500,273966364,2015,2015,2015,2015,0
|
||||
20250408,174400,273966364,2015,2015,2015,2015,0
|
||||
20250408,174300,273966364,2015,2015,2015,2015,0
|
||||
20250408,174200,273966364,2015,2015,2015,2015,0
|
||||
20250408,174100,273966364,2015,2015,2015,2015,0
|
||||
20250408,174000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,173900,273966364,2015,2015,2015,2015,0
|
||||
20250408,173800,273966364,2015,2015,2015,2015,0
|
||||
20250408,173700,273966364,2015,2015,2015,2015,0
|
||||
20250408,173600,273966364,2015,2015,2015,2015,0
|
||||
20250408,173500,273966364,2015,2015,2015,2015,0
|
||||
20250408,173400,273966364,2015,2015,2015,2015,0
|
||||
20250408,173300,273966364,2015,2015,2015,2015,0
|
||||
20250408,173200,273966364,2015,2015,2015,2015,0
|
||||
20250408,173100,273966364,2015,2015,2015,2015,0
|
||||
20250408,173000,273966364,2015,2015,2015,2015,0
|
||||
20250408,172900,273966364,2015,2015,2015,2015,0
|
||||
20250408,172800,273966364,2015,2015,2015,2015,0
|
||||
20250408,172700,273966364,2015,2015,2015,2015,0
|
||||
20250408,172600,273966364,2015,2015,2015,2015,0
|
||||
20250408,172500,273966364,2015,2015,2015,2015,0
|
||||
20250408,172400,273966364,2015,2015,2015,2015,0
|
||||
20250408,172300,273966364,2015,2015,2015,2015,0
|
||||
20250408,172200,273966364,2015,2015,2015,2015,0
|
||||
20250408,172100,273966364,2015,2015,2015,2015,0
|
||||
20250408,172000,273966364,2015,2015,2015,2015,0
|
||||
20250408,171900,273966364,2015,2015,2015,2015,0
|
||||
20250408,171800,273966364,2015,2015,2015,2015,0
|
||||
20250408,171700,273966364,2015,2015,2015,2015,0
|
||||
20250408,171600,273966364,2015,2015,2015,2015,0
|
||||
20250408,171500,273966364,2015,2015,2015,2015,0
|
||||
20250408,171400,273966364,2015,2015,2015,2015,0
|
||||
20250408,171300,273966364,2015,2015,2015,2015,0
|
||||
20250408,171200,273966364,2015,2015,2015,2015,0
|
||||
20250408,171100,273966364,2015,2015,2015,2015,0
|
||||
20250408,171000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,170900,273966364,2015,2015,2015,2015,0
|
||||
20250408,170800,273966364,2015,2015,2015,2015,0
|
||||
20250408,170700,273966364,2015,2015,2015,2015,0
|
||||
20250408,170600,273966364,2015,2015,2015,2015,0
|
||||
20250408,170500,273966364,2015,2015,2015,2015,0
|
||||
20250408,170400,273966364,2015,2015,2015,2015,0
|
||||
20250408,170300,273966364,2015,2015,2015,2015,0
|
||||
20250408,170200,273966364,2015,2015,2015,2015,0
|
||||
20250408,170100,273966364,2015,2015,2015,2015,0
|
||||
20250408,170000,273966364,2015,2015,2015,2015,0
|
||||
20250408,165900,273966364,2015,2015,2015,2015,0
|
||||
20250408,165800,273966364,2015,2015,2015,2015,0
|
||||
20250408,165700,273966364,2015,2015,2015,2015,0
|
||||
20250408,165600,273966364,2015,2015,2015,2015,0
|
||||
20250408,165500,273966364,2015,2015,2015,2015,0
|
||||
20250408,165400,273966364,2015,2015,2015,2015,0
|
||||
20250408,165300,273966364,2015,2015,2015,2015,0
|
||||
20250408,165200,273966364,2015,2015,2015,2015,0
|
||||
20250408,165100,273966364,2015,2015,2015,2015,0
|
||||
20250408,165000,273966364,2015,2015,2015,2015,0
|
||||
20250408,164900,273966364,2015,2015,2015,2015,0
|
||||
20250408,164800,273966364,2015,2015,2015,2015,0
|
||||
20250408,164700,273966364,2015,2015,2015,2015,0
|
||||
20250408,164600,273966364,2015,2015,2015,2015,0
|
||||
20250408,164500,273966364,2015,2015,2015,2015,0
|
||||
20250408,164400,273966364,2015,2015,2015,2015,0
|
||||
20250408,164300,273966364,2015,2015,2015,2015,0
|
||||
20250408,164200,273966364,2015,2015,2015,2015,0
|
||||
20250408,164100,273966364,2015,2015,2015,2015,0
|
||||
20250408,164000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,163900,273966364,2015,2015,2015,2015,0
|
||||
20250408,163800,273966364,2015,2015,2015,2015,0
|
||||
20250408,163700,273966364,2015,2015,2015,2015,0
|
||||
20250408,163600,273966364,2015,2015,2015,2015,0
|
||||
20250408,163500,273966364,2015,2015,2015,2015,0
|
||||
20250408,163400,273966364,2015,2015,2015,2015,0
|
||||
20250408,163300,273966364,2015,2015,2015,2015,0
|
||||
20250408,163200,273966364,2015,2015,2015,2015,0
|
||||
20250408,163100,273966364,2015,2015,2015,2015,0
|
||||
20250408,163000,273966364,2015,2015,2015,2015,0
|
||||
20250408,162900,273966364,2015,2015,2015,2015,0
|
||||
20250408,162800,273966364,2015,2015,2015,2015,0
|
||||
20250408,162700,273966364,2015,2015,2015,2015,0
|
||||
20250408,162600,273966364,2015,2015,2015,2015,0
|
||||
20250408,162500,273966364,2015,2015,2015,2015,0
|
||||
20250408,162400,273966364,2015,2015,2015,2015,0
|
||||
20250408,162300,273966364,2015,2015,2015,2015,0
|
||||
20250408,162200,273966364,2015,2015,2015,2015,0
|
||||
20250408,162100,273966364,2015,2015,2015,2015,0
|
||||
20250408,162000,273966364,2015,2015,2015,2015,0
|
||||
20250408,161900,273966364,2015,2015,2015,2015,0
|
||||
20250408,161800,273966364,2015,2015,2015,2015,0
|
||||
20250408,161700,273966364,2015,2015,2015,2015,0
|
||||
20250408,161600,273966364,2015,2015,2015,2015,0
|
||||
20250408,161500,273966364,2015,2015,2015,2015,0
|
||||
20250408,161400,273966364,2015,2015,2015,2015,0
|
||||
20250408,161300,273966364,2015,2015,2015,2015,0
|
||||
20250408,161200,273966364,2015,2015,2015,2015,0
|
||||
20250408,161100,273966364,2015,2015,2015,2015,0
|
||||
20250408,161000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,160900,273966364,2015,2015,2015,2015,0
|
||||
20250408,160800,273966364,2015,2015,2015,2015,0
|
||||
20250408,160700,273966364,2015,2015,2015,2015,0
|
||||
20250408,160600,273966364,2015,2015,2015,2015,0
|
||||
20250408,160500,273966364,2015,2015,2015,2015,0
|
||||
20250408,160400,273966364,2015,2015,2015,2015,0
|
||||
20250408,160300,273966364,2015,2015,2015,2015,0
|
||||
20250408,160200,273966364,2015,2015,2015,2015,0
|
||||
20250408,160100,273966364,2015,2015,2015,2015,0
|
||||
20250408,160000,273966364,2015,2015,2015,2015,0
|
||||
20250408,155900,273966364,2015,2015,2015,2015,0
|
||||
20250408,155800,273966364,2015,2015,2015,2015,0
|
||||
20250408,155700,273966364,2015,2015,2015,2015,0
|
||||
20250408,155600,273966364,2015,2015,2015,2015,0
|
||||
20250408,155500,273966364,2015,2015,2015,2015,0
|
||||
20250408,155400,273966364,2015,2015,2015,2015,0
|
||||
20250408,155300,273966364,2015,2015,2015,2015,0
|
||||
20250408,155200,273966364,2015,2015,2015,2015,0
|
||||
20250408,155100,273966364,2015,2015,2015,2015,0
|
||||
20250408,155000,273966364,2015,2015,2015,2015,0
|
||||
20250408,154900,273966364,2015,2015,2015,2015,0
|
||||
20250408,154800,273966364,2015,2015,2015,2015,0
|
||||
20250408,154700,273966364,2015,2015,2015,2015,0
|
||||
20250408,154600,273966364,2015,2015,2015,2015,0
|
||||
20250408,154500,273966364,2015,2015,2015,2015,0
|
||||
20250408,154400,273966364,2015,2015,2015,2015,0
|
||||
20250408,154300,273966364,2015,2015,2015,2015,0
|
||||
20250408,154200,273966364,2015,2015,2015,2015,0
|
||||
20250408,154100,273966364,2015,2015,2015,2015,0
|
||||
20250408,154000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,153900,273966364,2015,2015,2015,2015,0
|
||||
20250408,153800,273966364,2015,2015,2015,2015,0
|
||||
20250408,153700,273966364,2015,2015,2015,2015,0
|
||||
20250408,153600,273966364,2015,2015,2015,2015,0
|
||||
20250408,153500,273966364,2015,2015,2015,2015,0
|
||||
20250408,153400,273966364,2015,2015,2015,2015,0
|
||||
20250408,153300,273966364,2015,2015,2015,2015,0
|
||||
20250408,153200,273966364,2015,2015,2015,2015,0
|
||||
20250408,153100,273966364,2015,2015,2015,2015,0
|
||||
20250408,153000,273966364,2015,2015,2015,2015,1607
|
||||
20250408,152900,270728259,2015,2015,2015,2015,0
|
||||
20250408,152800,270728259,2015,2015,2015,2015,0
|
||||
20250408,152700,270728259,2015,2015,2015,2015,0
|
||||
20250408,152600,270728259,2015,2015,2015,2015,0
|
||||
20250408,152500,270728259,2015,2015,2015,2015,0
|
||||
20250408,152400,270728259,2015,2015,2015,2015,0
|
||||
20250408,152300,270728259,2015,2015,2015,2015,0
|
||||
20250408,152200,270728259,2015,2015,2015,2015,0
|
||||
20250408,152100,270728259,2015,2015,2015,2015,0
|
||||
20250408,152000,270728259,2015,2015,2015,2015,0
|
||||
20250408,151900,270728259,2015,2015,2015,2015,33
|
||||
20250408,151800,270661764,2020,2020,2020,2020,0
|
||||
20250408,151700,270661764,2020,2020,2020,2020,27
|
||||
20250408,151600,270607224,2020,2015,2020,2015,36
|
||||
20250408,151500,270534674,2015,2010,2015,2010,812
|
||||
20250408,151400,268902549,2010,2015,2015,2010,173
|
||||
20250408,151300,268554804,2015,2015,2015,2015,1
|
||||
20250408,151200,268552789,2015,2015,2015,2015,176
|
||||
20250408,151100,268198149,2015,2015,2015,2015,828
|
||||
20250408,151000,266529729,2015,2015,2015,2015,2
|
||||
20250408,150900,266525699,2015,2015,2015,2015,0
|
||||
20250408,150800,266525699,2015,2015,2015,2015,1
|
||||
20250408,150700,266523684,2015,2015,2015,2015,507
|
||||
20250408,150600,265502079,2010,2010,2015,2010,2143
|
||||
20250408,150500,261194139,2015,2015,2015,2015,40
|
||||
20250408,150400,261113539,2010,2015,2015,2010,1001
|
||||
20250408,150300,259101524,2015,2015,2015,2015,2
|
||||
20250408,150200,259097494,2015,2015,2015,2010,114
|
||||
20250408,150100,258867899,2015,2015,2015,2015,0
|
||||
20250408,150000,258867899,2015,2015,2015,2015,15
|
||||
20250408,145900,258837674,2010,2015,2015,2010,52
|
||||
20250408,145800,258733144,2015,2015,2015,2015,5
|
||||
20250408,145700,258723069,2015,2015,2015,2015,8
|
||||
20250408,145600,258706949,2015,2015,2015,2015,14
|
||||
20250408,145500,258678739,2015,2015,2015,2015,2
|
||||
20250408,145400,258674709,2015,2015,2015,2015,1
|
||||
20250408,145300,258672694,2015,2015,2015,2015,12
|
||||
20250408,145200,258648514,2015,2015,2015,2015,49
|
||||
20250408,145100,258549779,2015,2015,2015,2015,2
|
||||
20250408,145000,258545749,2015,2015,2015,2015,15
|
||||
20250408,144900,258515524,2015,2015,2015,2015,1
|
||||
20250408,144800,258513509,2015,2015,2015,2015,501
|
||||
20250408,144700,257503994,2020,2020,2020,2020,19
|
||||
20250408,144600,257465614,2020,2020,2020,2020,2
|
||||
20250408,144500,257461574,2020,2020,2020,2020,0
|
||||
20250408,144400,257461574,2020,2020,2020,2020,15
|
||||
20250408,144300,257431274,2020,2020,2020,2020,30
|
||||
20250408,144200,257370674,2015,2020,2020,2015,3
|
||||
20250408,144100,257364619,2020,2020,2020,2015,124
|
||||
20250408,144000,257114339,2020,2020,2020,2020,5
|
||||
20250408,143900,257104239,2020,2020,2020,2020,1
|
||||
20250408,143800,257102219,2020,2020,2020,2015,26
|
||||
20250408,143700,257049704,2020,2010,2020,2010,722
|
||||
20250408,143600,255598434,2015,2010,2015,2010,157
|
||||
20250408,143500,255282844,2015,2015,2015,2015,14
|
||||
20250408,143400,255254634,2010,2015,2015,2010,259
|
||||
20250408,143300,254734039,2015,2015,2015,2015,2
|
||||
20250408,143200,254730009,2015,2020,2020,2015,774
|
||||
20250408,143100,253170389,2020,2020,2020,2020,3
|
||||
20250408,143000,253164329,2020,2020,2020,2020,2
|
||||
20250408,142900,253160289,2020,2020,2020,2015,14
|
||||
20250408,142800,253132014,2020,2020,2020,2020,0
|
||||
20250408,142700,253132014,2020,2020,2020,2020,6
|
||||
20250408,142600,253119894,2020,2015,2020,2010,4015
|
||||
20250408,142500,245049579,2020,2015,2020,2015,942
|
||||
20250408,142400,243151439,2020,2020,2020,2020,1
|
||||
20250408,142300,243149419,2020,2020,2020,2020,15
|
||||
20250408,142200,243119119,2020,2020,2020,2020,2
|
||||
20250408,142100,243115079,2020,2020,2020,2020,2
|
||||
20250408,142000,243111039,2020,2020,2020,2020,25
|
||||
20250408,141900,243060539,2020,2020,2020,2020,1
|
||||
20250408,141800,243058519,2020,2020,2020,2020,0
|
||||
20250408,141700,243058519,2020,2020,2020,2020,18
|
||||
20250408,141600,243022159,2015,2015,2015,2015,56
|
||||
20250408,141500,242909319,2020,2020,2020,2020,1505
|
||||
20250408,141400,239869219,2020,2020,2020,2020,12
|
||||
20250408,141300,239844979,2020,2020,2020,2020,0
|
||||
20250408,141200,239844979,2020,2020,2020,2020,0
|
||||
20250408,141100,239844979,2020,2020,2020,2020,13
|
||||
20250408,141000,239818719,2015,2015,2015,2015,0
|
||||
20250408,140900,239818719,2015,2015,2015,2015,56
|
||||
20250408,140800,239705879,2015,2015,2015,2015,17
|
||||
20250408,140700,239671624,2015,2015,2015,2010,1070
|
||||
20250408,140600,237516824,2010,2010,2010,2010,1
|
||||
20250408,140500,237514814,2015,2015,2015,2015,69
|
||||
20250408,140400,237375779,2015,2015,2015,2015,0
|
||||
20250408,140300,237375779,2015,2015,2015,2015,1
|
||||
20250408,140200,237373764,2020,2020,2020,2020,12
|
||||
20250408,140100,237349524,2020,2020,2020,2020,0
|
||||
20250408,140000,237349524,2020,2020,2020,2020,0
|
||||
20250408,135900,237349524,2020,2020,2020,2020,0
|
||||
20250408,135800,237349524,2020,2020,2020,2020,14
|
||||
20250408,135700,237321244,2015,2015,2015,2015,5
|
||||
20250408,135600,237311169,2020,2020,2020,2020,212
|
||||
20250408,135500,236882929,2010,2010,2010,2010,0
|
||||
20250408,135400,236882929,2010,2010,2010,2010,173
|
||||
20250408,135300,236535199,2015,2010,2015,2010,3572
|
||||
20250408,135200,229344604,2010,2010,2010,2010,3731
|
||||
20250408,135100,221845294,2010,2010,2010,2010,0
|
||||
20250408,135000,221845294,2010,2010,2010,2010,12
|
||||
20250408,134900,221821174,2010,2010,2010,2010,0
|
||||
20250408,134800,221821174,2010,2010,2010,2010,5
|
||||
20250408,134700,221811124,2010,2010,2010,2010,200
|
||||
20250408,134600,221409124,2010,2010,2010,2010,140
|
||||
20250408,134500,221127724,2000,2000,2005,2000,3225
|
||||
20250408,134400,214663914,2005,2005,2005,2005,12
|
||||
20250408,134300,214639854,2000,2000,2000,2000,0
|
||||
20250408,134200,214639854,2000,2000,2000,2000,10
|
||||
20250408,134100,214619854,2005,2005,2005,2005,13
|
||||
20250408,134000,214593789,2000,2000,2000,2000,2
|
||||
20250408,133900,214589789,2005,2005,2005,2005,165
|
||||
20250408,133800,214258964,2005,2005,2005,2005,17
|
||||
20250408,133700,214224879,2005,2005,2005,2005,0
|
||||
20250408,133600,214224879,2005,2005,2005,2005,93
|
||||
20250408,133500,214038414,2000,2000,2000,2000,0
|
||||
20250408,133400,214038414,2000,2000,2000,2000,100
|
||||
20250408,133300,213838414,2000,2005,2005,2000,15
|
||||
20250408,133200,213808354,2000,2000,2000,2000,0
|
||||
20250408,133100,213808354,2000,2000,2000,2000,0
|
||||
20250408,133000,213808354,2000,2000,2000,2000,0
|
||||
20250408,132900,213808354,2000,2005,2005,2000,5514
|
||||
20250408,132800,202780194,2010,2010,2010,2010,4
|
||||
20250408,132700,202772154,2010,2010,2010,2010,0
|
||||
20250408,132600,202772154,2010,2005,2010,2005,288
|
||||
20250408,132500,202194654,2005,2005,2005,2005,1
|
||||
20250408,132400,202192649,2010,2010,2010,2010,0
|
||||
20250408,132300,202192649,2010,2010,2010,2010,13
|
||||
20250408,132200,202166519,2010,2010,2010,2010,0
|
||||
20250408,132100,202166519,2010,2010,2010,2010,49
|
||||
20250408,132000,202068029,2010,2005,2010,2005,162
|
||||
20250408,131900,201743159,2010,2010,2010,2010,0
|
||||
20250408,131800,201743159,2010,2010,2010,2010,5
|
||||
20250408,131700,201733109,2010,2010,2010,2010,79
|
||||
20250408,131600,201574319,2010,2010,2010,2010,0
|
||||
20250408,131500,201574319,2010,2005,2010,2005,436
|
||||
20250408,131400,200699959,2010,2010,2010,2010,565
|
||||
20250408,131300,199564309,2010,2010,2010,2010,500
|
||||
20250408,131200,198559309,2010,2010,2010,2010,409
|
||||
20250408,131100,197737219,2010,2010,2010,2010,13
|
||||
20250408,131000,197711089,2005,2005,2005,2005,0
|
||||
20250408,130900,197711089,2005,2005,2005,2005,40
|
||||
20250408,130800,197630889,2010,2010,2010,2010,17
|
||||
20250408,130700,197596719,2010,2010,2010,2010,50
|
||||
20250408,130600,197496219,2010,2010,2010,2010,82
|
||||
20250408,130500,197331399,2010,2010,2010,2010,112
|
||||
20250408,130400,197106279,2010,2010,2010,2010,51
|
||||
20250408,130300,197003769,2010,2010,2010,2010,0
|
||||
20250408,130200,197003769,2010,2005,2010,2005,431
|
||||
20250408,130100,196139544,2010,2010,2010,2010,1
|
||||
20250408,130000,196137534,2010,2010,2010,2010,0
|
||||
20250408,125900,196137534,2010,2005,2010,2005,14
|
||||
20250408,125800,196109404,2010,2005,2010,2005,6
|
||||
20250408,125700,196097354,2010,2010,2010,2010,0
|
||||
20250408,125600,196097354,2010,2010,2010,2010,13
|
||||
20250408,125500,196071224,2010,2010,2010,2010,0
|
||||
20250408,125400,196071224,2010,2010,2010,2010,126
|
||||
20250408,125300,195817964,2005,2010,2010,2005,20
|
||||
20250408,125200,195777804,2005,2005,2005,2005,0
|
||||
20250408,125100,195777804,2005,2005,2005,2005,0
|
||||
20250408,125000,195777804,2005,2012,2012,2005,4034
|
||||
20250408,124900,187686149,2012,2012,2012,2012,193
|
||||
20250408,124800,187297833,2015,2015,2015,2015,6
|
||||
20250408,124700,187285743,2015,2015,2015,2015,17
|
||||
20250408,124600,187251488,2010,2010,2010,2010,0
|
||||
20250408,124500,187251488,2010,2015,2015,2010,513
|
||||
20250408,124400,186219358,2015,2015,2015,2015,13
|
||||
20250408,124300,186193163,2015,2015,2015,2015,0
|
||||
20250408,124200,186193163,2015,2015,2015,2015,0
|
||||
20250408,124100,186193163,2015,2015,2015,2015,0
|
||||
20250408,124000,186193163,2015,2015,2015,2015,0
|
||||
20250408,123900,186193163,2015,2015,2015,2015,50
|
||||
20250408,123800,186092413,2015,2010,2015,2010,18
|
||||
20250408,123700,186056208,2015,2015,2015,2015,1
|
||||
20250408,123600,186054193,2010,2010,2010,2010,0
|
||||
20250408,123500,186054193,2010,2010,2010,2010,12
|
||||
20250408,123400,186030073,2010,2010,2010,2010,5500
|
||||
20250408,123300,174975073,2015,2010,2015,2010,4
|
||||
20250408,123200,174967028,2015,2015,2015,2015,13
|
||||
20250408,123100,174940833,2015,2015,2015,2015,0
|
||||
20250408,123000,174940833,2015,2015,2015,2015,0
|
||||
20250408,122900,174940833,2015,2020,2020,2015,1251
|
||||
20250408,122800,172420008,2020,2015,2020,2015,9
|
||||
20250408,122700,172401853,2020,2020,2020,2020,1281
|
||||
20250408,122600,169814233,2020,2020,2020,2020,29
|
||||
20250408,122500,169755653,2020,2020,2020,2020,0
|
||||
20250408,122400,169755653,2020,2020,2020,2020,1
|
||||
20250408,122300,169753633,2020,2020,2020,2020,12
|
||||
20250408,122200,169729393,2020,2020,2020,2020,1
|
||||
20250408,122100,169727373,2015,2015,2015,2015,0
|
||||
20250408,122000,169727373,2015,2020,2020,2015,21
|
||||
20250408,121900,169684973,2015,2015,2015,2015,1287
|
||||
20250408,121800,167091668,2010,2010,2015,2010,163
|
||||
20250408,121700,166763793,2015,2020,2020,2015,774
|
||||
20250408,121600,165204123,2020,2020,2020,2020,0
|
||||
20250408,121500,165204123,2020,2020,2020,2020,0
|
||||
20250408,121400,165204123,2020,2020,2020,2020,13
|
||||
20250408,121300,165177863,2020,2015,2020,2015,288
|
||||
20250408,121200,164597293,2015,2015,2015,2015,4
|
||||
20250408,121100,164589233,2015,2015,2015,2015,20
|
||||
20250408,121000,164548933,2015,2015,2015,2015,0
|
||||
20250408,120900,164548933,2015,2015,2015,2015,0
|
||||
20250408,120800,164548933,2015,2015,2015,2015,19
|
||||
20250408,120700,164510648,2015,2015,2015,2015,17
|
||||
20250408,120600,164476393,2015,2015,2015,2015,0
|
||||
20250408,120500,164476393,2015,2015,2015,2015,12
|
||||
20250408,120400,164452213,2015,2015,2015,2015,20
|
||||
20250408,120300,164411913,2015,2015,2015,2015,1
|
||||
20250408,120200,164409898,2015,2015,2015,2015,13
|
||||
20250408,120100,164383703,2015,2015,2015,2015,1
|
||||
20250408,120000,164381688,2015,2015,2015,2015,0
|
||||
20250408,115900,164381688,2015,2015,2015,2015,12
|
||||
20250408,115800,164357508,2015,2015,2015,2015,5
|
||||
20250408,115700,164347433,2015,2015,2015,2015,1
|
||||
20250408,115600,164345418,2015,2015,2015,2015,0
|
||||
20250408,115500,164345418,2015,2015,2015,2015,121
|
||||
20250408,115400,164101603,2010,2010,2010,2010,37
|
||||
20250408,115300,164027233,2010,2010,2010,2000,82
|
||||
20250408,115200,163862818,2010,2010,2010,2010,0
|
||||
20250408,115100,163862818,2010,2010,2010,2010,59
|
||||
20250408,115000,163744228,2010,2010,2010,2010,13
|
||||
20250408,114900,163718098,2005,2020,2020,2005,111
|
||||
20250408,114800,163495453,2020,2010,2020,2005,112
|
||||
20250408,114700,163269808,2020,2015,2020,2015,113
|
||||
20250408,114600,163041978,2015,2015,2015,2015,1
|
||||
20250408,114500,163039963,2015,2015,2015,2015,0
|
||||
20250408,114400,163039963,2015,2015,2015,2015,1
|
||||
20250408,114300,163037948,2015,2020,2020,2015,999
|
||||
20250408,114200,161024958,2015,2015,2015,2015,0
|
||||
20250408,114100,161024958,2015,2015,2015,2015,0
|
||||
20250408,114000,161024958,2015,2015,2020,2015,307
|
||||
20250408,113900,160406348,2025,2020,2025,2020,2007
|
||||
20250408,113800,156352203,2020,2020,2020,2020,1
|
||||
20250408,113700,156350183,2020,2012,2020,2012,3233
|
||||
20250408,113600,149835571,2015,2015,2015,2015,1
|
||||
20250408,113500,149833556,2010,2015,2015,2010,2
|
||||
20250408,113400,149829531,2015,2010,2015,2010,23
|
||||
20250408,113300,149783241,2015,2010,2015,2010,2
|
||||
20250408,113200,149779216,2015,2015,2015,2015,32
|
||||
20250408,113100,149714736,2015,2010,2015,2010,7212
|
||||
20250408,113000,135218421,2010,2010,2010,2010,51
|
||||
20250408,112900,135115911,2010,2010,2010,2010,4
|
||||
20250408,112800,135107871,2010,2010,2010,2010,19
|
||||
20250408,112700,135069681,2010,2010,2010,2010,29
|
||||
20250408,112600,135011391,2010,2010,2010,2010,4
|
||||
20250408,112500,135003351,2010,2010,2010,2010,1
|
||||
20250408,112400,135001341,2005,2010,2010,2000,813
|
||||
20250408,112300,133371331,2000,2010,2010,2000,5201
|
||||
20250408,112200,122969301,2005,2007,2010,2005,63
|
||||
20250408,112100,122842919,2005,2005,2005,2005,0
|
||||
20250408,112000,122842919,2005,2005,2005,2005,0
|
||||
20250408,111900,122842919,2005,2005,2005,2005,1
|
||||
20250408,111800,122840914,2010,2005,2010,2005,2000
|
||||
20250408,111700,118823079,2000,2000,2000,2000,0
|
||||
20250408,111600,118823079,2000,2005,2005,2000,293
|
||||
20250408,111500,118237014,2000,2005,2005,2000,2
|
||||
20250408,111400,118233009,2000,2000,2000,2000,0
|
||||
20250408,111300,118233009,2000,2000,2000,2000,1000
|
||||
20250408,111200,116233009,2005,2005,2005,2005,3
|
||||
20250408,111100,116226994,2005,2005,2005,2005,0
|
||||
20250408,111000,116226994,2005,2000,2005,2000,343
|
||||
20250408,110900,115540929,2000,2000,2000,2000,3
|
||||
20250408,110800,115534929,2000,2000,2000,2000,1
|
||||
20250408,110700,115532929,2005,2005,2005,2005,62
|
||||
20250408,110600,115408619,2005,2005,2005,2005,611
|
||||
20250408,110500,114183564,2005,2000,2005,2000,104
|
||||
20250408,110400,113975184,2005,2005,2005,2005,0
|
||||
20250408,110300,113975184,2005,2005,2005,2005,0
|
||||
20250408,110200,113975184,2005,1995,2005,1995,101
|
||||
20250408,110100,113773186,2000,2000,2000,2000,2
|
||||
20250408,110000,113769186,2000,2000,2000,2000,1
|
||||
20250408,105900,113767186,2000,2000,2000,2000,0
|
||||
20250408,105800,113767186,2000,1997,2000,1997,874
|
||||
20250408,105700,112020671,1996,1995,1996,1995,300
|
||||
20250408,105600,111422021,1987,1987,1987,1987,337
|
||||
20250408,105500,110752402,1987,1986,1987,1986,27
|
||||
20250408,105400,110698768,1987,1987,1987,1987,0
|
||||
20250408,105300,110698768,1987,1987,1987,1987,0
|
||||
20250408,105200,110698768,1987,1987,1987,1987,13
|
||||
20250408,105100,110672937,1987,1987,1987,1987,503
|
||||
20250408,105000,109673476,1986,1986,1986,1986,0
|
||||
20250408,104900,109673476,1986,1986,1986,1986,1
|
||||
20250408,104800,109671490,1987,1985,1987,1985,1155
|
||||
20250408,104700,107377589,1986,1986,1986,1986,107
|
||||
20250408,104600,107165087,1987,1987,1987,1987,0
|
||||
20250408,104500,107165087,1987,1983,1987,1983,57
|
||||
20250408,104400,107052024,1987,1987,1987,1987,0
|
||||
20250408,104300,107052024,1987,1987,1987,1987,27
|
||||
20250408,104200,106998375,1982,1982,1982,1982,0
|
||||
20250408,104100,106998375,1982,1987,1987,1982,134
|
||||
20250408,104000,106732147,1988,1988,1988,1988,7
|
||||
20250408,103900,106718231,1988,1989,1989,1988,62
|
||||
20250408,103800,106594974,1989,1989,1989,1989,0
|
||||
20250408,103700,106594974,1989,1989,1989,1989,12
|
||||
20250408,103600,106571106,1988,1988,1988,1988,61
|
||||
20250408,103500,106449838,1988,1988,1988,1988,0
|
||||
20250408,103400,106449838,1988,1988,1988,1988,0
|
||||
20250408,103300,106449838,1988,1992,2010,1988,1213
|
||||
20250408,103200,104016188,2010,2010,2010,2010,508
|
||||
20250408,103100,102995108,2015,2015,2015,2015,290
|
||||
20250408,103000,102410758,2015,1999,2015,1999,459
|
||||
20250408,102900,101489419,1999,1999,1999,1999,1
|
||||
20250408,102800,101487420,1999,1999,1999,1999,0
|
||||
20250408,102700,101487420,1999,1976,1999,1976,50
|
||||
20250408,102600,101388597,1999,1984,2015,1984,1005
|
||||
20250408,102500,99384289,1973,1962,1983,1962,16814
|
||||
20250408,102400,66298246,1962,1962,1962,1962,0
|
||||
20250408,102300,66298246,1962,1962,1962,1962,0
|
||||
20250408,102200,66298246,1962,1959,1962,1959,100
|
||||
20250408,102100,66102154,1959,1959,1959,1959,0
|
||||
20250408,102000,66102154,1959,1959,1959,1959,500
|
||||
20250408,101900,65122654,1951,1951,1951,1951,0
|
||||
20250408,101800,65122654,1951,1951,1951,1951,0
|
||||
20250408,101700,65122654,1951,1951,1951,1951,0
|
||||
20250408,101600,65122654,1951,1951,1951,1951,59
|
||||
20250408,101500,65007545,1959,1959,1959,1959,1
|
||||
20250408,101400,65005586,1959,1959,1959,1959,500
|
||||
20250408,101300,64026086,1959,1959,1959,1959,0
|
||||
20250408,101200,64026086,1959,1959,1959,1959,6
|
||||
20250408,101100,64014332,1959,1959,1959,1959,10
|
||||
20250408,101000,63994742,1959,1953,1959,1953,1325
|
||||
20250408,100900,61407011,1953,1953,1953,1953,0
|
||||
20250408,100800,61407011,1953,1954,1954,1953,23
|
||||
20250408,100700,61362075,1953,1953,1953,1953,33
|
||||
20250408,100600,61297626,1953,1959,1959,1953,111
|
||||
20250408,100500,61080762,1958,1958,1958,1958,20
|
||||
20250408,100400,61041602,1958,1958,1958,1958,12
|
||||
20250408,100300,61018106,1953,1953,1953,1953,0
|
||||
20250408,100200,61018106,1953,1953,1953,1953,7
|
||||
20250408,100100,61004435,1953,1953,1953,1953,13
|
||||
20250408,100000,60979046,1952,1952,1952,1952,400
|
||||
20250408,095900,60198246,1953,1953,1953,1953,0
|
||||
20250408,095800,60198246,1953,1955,1955,1953,23
|
||||
20250408,095700,60153313,1961,1961,1961,1961,0
|
||||
20250408,095600,60153313,1961,1961,1961,1961,0
|
||||
20250408,095500,60153313,1961,1959,1961,1959,368
|
||||
20250408,095400,59432387,1959,1959,1959,1959,0
|
||||
20250408,095300,59432387,1959,1958,1959,1958,224
|
||||
20250408,095200,58993791,1959,1959,1959,1959,0
|
||||
20250408,095100,58993791,1959,1958,1959,1958,258
|
||||
20250408,095000,58488380,1961,1960,1962,1946,2075
|
||||
20250408,094900,54443279,1956,1956,1956,1956,0
|
||||
20250408,094800,54443279,1956,1956,1956,1956,0
|
||||
20250408,094700,54443279,1956,1956,1956,1956,94
|
||||
20250408,094600,54259415,1963,1963,1963,1963,0
|
||||
20250408,094500,54259415,1963,1963,1963,1963,0
|
||||
20250408,094400,54259415,1963,1963,1963,1963,57
|
||||
20250408,094300,54147524,1955,1956,1956,1955,79
|
||||
20250408,094200,53993078,1963,1963,1963,1962,73
|
||||
20250408,094100,53849849,1963,1963,1963,1963,3
|
||||
20250408,094000,53843960,1963,1963,1963,1963,2
|
||||
20250408,093900,53840034,1963,1965,1965,1963,4
|
||||
20250408,093800,53832178,1965,1955,1965,1955,60
|
||||
20250408,093700,53714868,1965,1967,1967,1955,496
|
||||
20250408,093600,52744769,1967,1968,1968,1967,10
|
||||
20250408,093500,52725095,1969,1969,1969,1968,11
|
||||
20250408,093400,52703437,1968,1969,1969,1968,5
|
||||
20250408,093300,52693593,1969,1971,1971,1969,6
|
||||
20250408,093200,52681770,1972,1968,1972,1956,815
|
||||
20250408,093100,51086966,1968,1970,1970,1966,8
|
||||
20250408,093000,51071222,1972,1972,1972,1972,4
|
||||
20250408,092900,51063334,1972,1968,1972,1968,900
|
||||
20250408,092800,49291217,1965,1958,1965,1957,210
|
||||
20250408,092700,48880230,1970,1964,1970,1962,3041
|
||||
20250408,092600,42913525,1971,1971,1971,1971,4
|
||||
20250408,092500,42905641,1971,1970,1971,1970,5
|
||||
20250408,092400,42895787,1970,1970,1970,1970,2
|
||||
20250408,092300,42891847,1972,1972,1972,1972,3
|
||||
20250408,092200,42885931,1972,1972,1972,1972,2
|
||||
20250408,092100,42881987,1972,1972,1972,1972,2
|
||||
20250408,092000,42878043,1964,1962,1964,1962,273
|
||||
20250408,091900,42342189,1962,1960,1962,1953,1242
|
||||
20250408,091800,39907281,1962,1962,1963,1962,1099
|
||||
20250408,091700,37750967,1962,1962,1962,1962,4
|
||||
20250408,091600,37743119,1962,1964,1964,1962,517
|
||||
20250408,091500,36728337,1970,1970,1970,1970,8
|
||||
20250408,091400,36712577,1970,1972,1972,1964,86
|
||||
20250408,091300,36543635,1978,1978,1978,1978,3
|
||||
20250408,091200,36537701,1978,1979,1979,1978,297
|
||||
20250408,091100,35949974,1980,1980,1980,1980,4
|
||||
20250408,091000,35942054,1980,1980,1980,1980,1
|
||||
20250408,090900,35940074,1980,1980,1980,1980,2
|
||||
20250408,090800,35936114,1984,1978,1984,1978,27
|
||||
20250408,090700,35882690,1984,1978,1986,1978,5708
|
||||
20250408,090600,24588952,1978,1978,1978,1977,1054
|
||||
20250408,090500,22504141,1978,1965,1978,1965,219
|
||||
20250408,090400,22072401,1965,1955,1965,1953,901
|
||||
20250408,090300,20312197,1956,1956,1956,1956,1
|
||||
20250408,090200,20310241,1959,1959,1959,1938,516
|
||||
20250408,090100,19309054,1960,1957,1960,1957,4250
|
||||
20250408,090000,10985344,1957,1947,1957,1947,5642
|
||||
|
Reference in New Issue
Block a user