ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
011690/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184100,292458368,1930,1930,1930,1930,5348
20250408,184000,292458368,1930,1930,1930,1930,0
20250408,183900,292458368,1930,1930,1930,1930,0
20250408,183800,292458368,1930,1930,1930,1930,0
20250408,183700,292458368,1930,1930,1930,1930,0
20250408,183600,292458368,1930,1930,1930,1930,0
20250408,183500,292458368,1930,1930,1930,1930,0
20250408,183400,292458368,1930,1930,1930,1930,0
20250408,183300,292458368,1930,1930,1930,1930,0
20250408,183200,292458368,1930,1930,1930,1930,0
20250408,183100,292458368,1930,1930,1930,1930,0
20250408,183000,292458368,1930,1930,1930,1930,0
20250408,182900,292458368,1930,1930,1930,1930,0
20250408,182800,292458368,1930,1930,1930,1930,0
20250408,182700,292458368,1930,1930,1930,1930,0
20250408,182600,292458368,1930,1930,1930,1930,0
20250408,182500,292458368,1930,1930,1930,1930,0
20250408,182400,292458368,1930,1930,1930,1930,0
20250408,182300,292458368,1930,1930,1930,1930,0
20250408,182200,292458368,1930,1930,1930,1930,0
20250408,182100,292458368,1930,1930,1930,1930,0
20250408,182000,292458368,1930,1930,1930,1930,0
20250408,181900,292458368,1930,1930,1930,1930,0
20250408,181800,292458368,1930,1930,1930,1930,0
20250408,181700,292458368,1930,1930,1930,1930,0
20250408,181600,292458368,1930,1930,1930,1930,0
20250408,181500,292458368,1930,1930,1930,1930,0
20250408,181400,292458368,1930,1930,1930,1930,0
20250408,181300,292458368,1930,1930,1930,1930,0
20250408,181200,292458368,1930,1930,1930,1930,0
20250408,181100,292458368,1930,1930,1930,1930,5348
20250408,181000,292458368,1930,1930,1930,1930,0
20250408,180900,292458368,1930,1930,1930,1930,0
20250408,180800,292458368,1930,1930,1930,1930,0
20250408,180700,292458368,1930,1930,1930,1930,0
20250408,180600,292458368,1930,1930,1930,1930,0
20250408,180500,292458368,1930,1930,1930,1930,0
20250408,180400,292458368,1930,1930,1930,1930,0
20250408,180300,292458368,1930,1930,1930,1930,0
20250408,180200,292458368,1930,1930,1930,1930,0
20250408,180100,292458368,1930,1930,1930,1930,0
20250408,180000,292458368,1930,1930,1930,1930,0
20250408,175900,292458368,1930,1930,1930,1930,0
20250408,175800,292458368,1930,1930,1930,1930,0
20250408,175700,292458368,1930,1930,1930,1930,0
20250408,175600,292458368,1930,1930,1930,1930,0
20250408,175500,292458368,1930,1930,1930,1930,0
20250408,175400,292458368,1930,1930,1930,1930,0
20250408,175300,292458368,1930,1930,1930,1930,0
20250408,175200,292458368,1930,1930,1930,1930,0
20250408,175100,292458368,1930,1930,1930,1930,0
20250408,175000,292458368,1930,1930,1930,1930,0
20250408,174900,292458368,1930,1930,1930,1930,0
20250408,174800,292458368,1930,1930,1930,1930,0
20250408,174700,292458368,1930,1930,1930,1930,0
20250408,174600,292458368,1930,1930,1930,1930,0
20250408,174500,292458368,1930,1930,1930,1930,0
20250408,174400,292458368,1930,1930,1930,1930,0
20250408,174300,292458368,1930,1930,1930,1930,0
20250408,174200,292458368,1930,1930,1930,1930,0
20250408,174100,292458368,1930,1930,1930,1930,5348
20250408,174000,292458368,1930,1930,1930,1930,0
20250408,173900,292458368,1930,1930,1930,1930,0
20250408,173800,292458368,1930,1930,1930,1930,0
20250408,173700,292458368,1930,1930,1930,1930,0
20250408,173600,292458368,1930,1930,1930,1930,0
20250408,173500,292458368,1930,1930,1930,1930,0
20250408,173400,292458368,1930,1930,1930,1930,0
20250408,173300,292458368,1930,1930,1930,1930,0
20250408,173200,292458368,1930,1930,1930,1930,0
20250408,173100,292458368,1930,1930,1930,1930,0
20250408,173000,292458368,1930,1930,1930,1930,0
20250408,172900,292458368,1930,1930,1930,1930,0
20250408,172800,292458368,1930,1930,1930,1930,0
20250408,172700,292458368,1930,1930,1930,1930,0
20250408,172600,292458368,1930,1930,1930,1930,0
20250408,172500,292458368,1930,1930,1930,1930,0
20250408,172400,292458368,1930,1930,1930,1930,0
20250408,172300,292458368,1930,1930,1930,1930,0
20250408,172200,292458368,1930,1930,1930,1930,0
20250408,172100,292458368,1930,1930,1930,1930,0
20250408,172000,292458368,1930,1930,1930,1930,0
20250408,171900,292458368,1930,1930,1930,1930,0
20250408,171800,292458368,1930,1930,1930,1930,0
20250408,171700,292458368,1930,1930,1930,1930,0
20250408,171600,292458368,1930,1930,1930,1930,0
20250408,171500,292458368,1930,1930,1930,1930,0
20250408,171400,292458368,1930,1930,1930,1930,0
20250408,171300,292458368,1930,1930,1930,1930,0
20250408,171200,292458368,1930,1930,1930,1930,0
20250408,171100,292458368,1930,1930,1930,1930,5348
20250408,171000,292458368,1930,1930,1930,1930,0
20250408,170900,292458368,1930,1930,1930,1930,0
20250408,170800,292458368,1930,1930,1930,1930,0
20250408,170700,292458368,1930,1930,1930,1930,0
20250408,170600,292458368,1930,1930,1930,1930,0
20250408,170500,292458368,1930,1930,1930,1930,0
20250408,170400,292458368,1930,1930,1930,1930,0
20250408,170300,292458368,1930,1930,1930,1930,0
20250408,170200,292458368,1930,1930,1930,1930,0
20250408,170100,292458368,1930,1930,1930,1930,0
20250408,170000,292458368,1930,1930,1930,1930,0
20250408,165900,292458368,1930,1930,1930,1930,0
20250408,165800,292458368,1930,1930,1930,1930,0
20250408,165700,292458368,1930,1930,1930,1930,0
20250408,165600,292458368,1930,1930,1930,1930,0
20250408,165500,292458368,1930,1930,1930,1930,0
20250408,165400,292458368,1930,1930,1930,1930,0
20250408,165300,292458368,1930,1930,1930,1930,0
20250408,165200,292458368,1930,1930,1930,1930,0
20250408,165100,292458368,1930,1930,1930,1930,0
20250408,165000,292458368,1930,1930,1930,1930,0
20250408,164900,292458368,1930,1930,1930,1930,0
20250408,164800,292458368,1930,1930,1930,1930,0
20250408,164700,292458368,1930,1930,1930,1930,0
20250408,164600,292458368,1930,1930,1930,1930,0
20250408,164500,292458368,1930,1930,1930,1930,0
20250408,164400,292458368,1930,1930,1930,1930,0
20250408,164300,292458368,1930,1930,1930,1930,0
20250408,164200,292458368,1930,1930,1930,1930,0
20250408,164100,292458368,1930,1930,1930,1930,5348
20250408,164000,292458368,1930,1930,1930,1930,0
20250408,163900,292458368,1930,1930,1930,1930,0
20250408,163800,292458368,1930,1930,1930,1930,0
20250408,163700,292458368,1930,1930,1930,1930,0
20250408,163600,292458368,1930,1930,1930,1930,0
20250408,163500,292458368,1930,1930,1930,1930,0
20250408,163400,292458368,1930,1930,1930,1930,0
20250408,163300,292458368,1930,1930,1930,1930,0
20250408,163200,292458368,1930,1930,1930,1930,0
20250408,163100,292458368,1930,1930,1930,1930,0
20250408,163000,292458368,1930,1930,1930,1930,0
20250408,162900,292458368,1930,1930,1930,1930,0
20250408,162800,292458368,1930,1930,1930,1930,0
20250408,162700,292458368,1930,1930,1930,1930,0
20250408,162600,292458368,1930,1930,1930,1930,0
20250408,162500,292458368,1930,1930,1930,1930,0
20250408,162400,292458368,1930,1930,1930,1930,0
20250408,162300,292458368,1930,1930,1930,1930,0
20250408,162200,292458368,1930,1930,1930,1930,0
20250408,162100,292458368,1930,1930,1930,1930,0
20250408,162000,292458368,1930,1930,1930,1930,0
20250408,161900,292458368,1930,1930,1930,1930,0
20250408,161800,292458368,1930,1930,1930,1930,0
20250408,161700,292458368,1930,1930,1930,1930,0
20250408,161600,292458368,1930,1930,1930,1930,0
20250408,161500,292458368,1930,1930,1930,1930,0
20250408,161400,292458368,1930,1930,1930,1930,0
20250408,161300,292458368,1930,1930,1930,1930,0
20250408,161200,292458368,1930,1930,1930,1930,0
20250408,161100,292458368,1930,1930,1930,1930,5348
20250408,161000,292458368,1930,1930,1930,1930,0
20250408,160900,292458368,1930,1930,1930,1930,0
20250408,160800,292458368,1930,1930,1930,1930,0
20250408,160700,292458368,1930,1930,1930,1930,0
20250408,160600,292458368,1930,1930,1930,1930,0
20250408,160500,292458368,1930,1930,1930,1930,0
20250408,160400,292458368,1930,1930,1930,1930,0
20250408,160300,292458368,1930,1930,1930,1930,0
20250408,160200,292458368,1930,1930,1930,1930,0
20250408,160100,292458368,1930,1930,1930,1930,0
20250408,160000,292458368,1930,1930,1930,1930,0
20250408,155900,292458368,1930,1930,1930,1930,0
20250408,155800,292458368,1930,1930,1930,1930,0
20250408,155700,292458368,1930,1930,1930,1930,0
20250408,155600,292458368,1930,1930,1930,1930,0
20250408,155500,292458368,1930,1930,1930,1930,0
20250408,155400,292458368,1930,1930,1930,1930,0
20250408,155300,292458368,1930,1930,1930,1930,0
20250408,155200,292458368,1930,1930,1930,1930,0
20250408,155100,292458368,1930,1930,1930,1930,0
20250408,155000,292458368,1930,1930,1930,1930,0
20250408,154900,292458368,1930,1930,1930,1930,0
20250408,154800,292458368,1930,1930,1930,1930,0
20250408,154700,292458368,1930,1930,1930,1930,0
20250408,154600,292458368,1930,1930,1930,1930,0
20250408,154500,292458368,1930,1930,1930,1930,0
20250408,154400,292458368,1930,1930,1930,1930,0
20250408,154300,292458368,1930,1930,1930,1930,0
20250408,154200,292458368,1930,1930,1930,1930,0
20250408,154100,292458368,1930,1930,1930,1930,5348
20250408,154000,292458368,1930,1930,1930,1930,0
20250408,153900,292458368,1930,1930,1930,1930,0
20250408,153800,292458368,1930,1930,1930,1930,0
20250408,153700,292458368,1930,1930,1930,1930,0
20250408,153600,292458368,1930,1930,1930,1930,0
20250408,153500,292458368,1930,1930,1930,1930,0
20250408,153400,292458368,1930,1930,1930,1930,0
20250408,153300,292458368,1930,1930,1930,1930,0
20250408,153200,292458368,1930,1930,1930,1930,0
20250408,153100,292458368,1930,1930,1930,1930,0
20250408,153000,292458368,1930,1930,1930,1930,5348
20250408,152900,282136728,1930,1930,1930,1930,0
20250408,152800,282136728,1930,1930,1930,1930,0
20250408,152700,282136728,1930,1930,1930,1930,0
20250408,152600,282136728,1930,1930,1930,1930,0
20250408,152500,282136728,1930,1930,1930,1930,0
20250408,152400,282136728,1930,1930,1930,1930,0
20250408,152300,282136728,1930,1930,1930,1930,0
20250408,152200,282136728,1930,1930,1930,1930,0
20250408,152100,282136728,1930,1930,1930,1930,0
20250408,152000,282136728,1930,1930,1930,1930,0
20250408,151900,282136728,1930,1947,1948,1930,3502
20250408,151800,275356634,1949,1949,1949,1949,0
20250408,151700,275356634,1949,1949,1949,1949,0
20250408,151600,275356634,1949,1949,1949,1949,0
20250408,151500,275356634,1949,1949,1949,1949,0
20250408,151400,275356634,1949,1942,1949,1942,31
20250408,151300,275296425,1949,1949,1949,1949,0
20250408,151200,275296425,1949,1949,1949,1949,0
20250408,151100,275296425,1949,1948,1949,1940,1234
20250408,151000,272897754,1948,1948,1948,1948,0
20250408,150900,272897754,1948,1948,1948,1948,0
20250408,150800,272897754,1948,1948,1948,1948,0
20250408,150700,272897754,1948,1948,1948,1948,0
20250408,150600,272897754,1948,1948,1948,1948,0
20250408,150500,272897754,1948,1948,1948,1948,71
20250408,150400,272759446,1948,1948,1948,1948,0
20250408,150300,272759446,1948,1942,1948,1941,170
20250408,150200,272429319,1942,1943,1943,1942,156
20250408,150100,272126217,1948,1948,1948,1948,1
20250408,150000,272124269,1943,1947,1949,1943,161
20250408,145900,271810804,1949,1947,1949,1947,93
20250408,145800,271629731,1949,1947,1949,1947,5
20250408,145700,271619992,1949,1949,1949,1949,0
20250408,145600,271619992,1949,1949,1949,1949,0
20250408,145500,271619992,1949,1949,1949,1949,0
20250408,145400,271619992,1949,1949,1949,1949,0
20250408,145300,271619992,1949,1949,1949,1949,0
20250408,145200,271619992,1949,1940,1949,1940,33
20250408,145100,271555959,1950,1950,1950,1950,0
20250408,145000,271555959,1950,1950,1950,1950,0
20250408,144900,271555959,1950,1950,1950,1950,0
20250408,144800,271555959,1950,1950,1950,1950,0
20250408,144700,271555959,1950,1945,1950,1944,275
20250408,144600,271020170,1949,1949,1949,1949,0
20250408,144500,271020170,1949,1944,1949,1944,28
20250408,144400,270965603,1933,1941,1941,1933,680
20250408,144300,269649408,1949,1949,1949,1949,0
20250408,144200,269649408,1949,1949,1949,1949,0
20250408,144100,269649408,1949,1949,1949,1949,0
20250408,144000,269649408,1949,1943,1949,1943,936
20250408,143900,267830748,1944,1944,1944,1944,0
20250408,143800,267830748,1944,1944,1944,1944,0
20250408,143700,267830748,1944,1944,1944,1944,3
20250408,143600,267824916,1944,1944,1944,1944,4
20250408,143500,267817140,1944,1944,1944,1944,0
20250408,143400,267817140,1944,1944,1944,1944,0
20250408,143300,267817140,1944,1944,1944,1944,0
20250408,143200,267817140,1944,1944,1944,1944,0
20250408,143100,267817140,1944,1944,1944,1944,0
20250408,143000,267817140,1944,1944,1944,1944,0
20250408,142900,267817140,1944,1944,1944,1944,0
20250408,142800,267817140,1944,1944,1944,1944,0
20250408,142700,267817140,1944,1944,1944,1944,2
20250408,142600,267813252,1944,1944,1944,1944,0
20250408,142500,267813252,1944,1941,1944,1941,853
20250408,142400,266157567,1949,1949,1949,1949,1
20250408,142300,266155618,1941,1941,1941,1941,727
20250408,142200,264744511,1941,1941,1941,1941,1
20250408,142100,264742570,1940,1940,1940,1940,201
20250408,142000,264352630,1931,1935,1935,1931,2300
20250408,141900,259909457,1940,1940,1940,1940,0
20250408,141800,259909457,1940,1940,1940,1940,2
20250408,141700,259905577,1940,1940,1940,1940,0
20250408,141600,259905577,1940,1940,1940,1940,0
20250408,141500,259905577,1940,1940,1940,1940,0
20250408,141400,259905577,1940,1940,1940,1940,0
20250408,141300,259905577,1940,1940,1940,1940,17
20250408,141200,259872597,1940,1940,1940,1940,3
20250408,141100,259866777,1940,1940,1940,1940,0
20250408,141000,259866777,1940,1940,1940,1940,5
20250408,140900,259857077,1940,1940,1940,1940,0
20250408,140800,259857077,1940,1940,1940,1940,0
20250408,140700,259857077,1940,1940,1940,1940,0
20250408,140600,259857077,1940,1940,1940,1940,58
20250408,140500,259744557,1940,1940,1940,1940,1
20250408,140400,259742617,1932,1932,1932,1932,57
20250408,140300,259632493,1931,1933,1933,1931,1996
20250408,140200,255775641,1933,1933,1933,1933,0
20250408,140100,255775641,1933,1933,1933,1933,0
20250408,140000,255775641,1933,1933,1933,1933,0
20250408,135900,255775641,1933,1933,1933,1933,55
20250408,135800,255669326,1940,1940,1940,1940,10
20250408,135700,255649926,1940,1933,1940,1932,496
20250408,135600,254691320,1941,1941,1941,1941,0
20250408,135500,254691320,1941,1941,1941,1941,0
20250408,135400,254691320,1941,1941,1941,1941,1
20250408,135300,254689379,1932,1935,1935,1932,3801
20250408,135200,247344643,1941,1941,1941,1941,0
20250408,135100,247344643,1941,1941,1941,1941,0
20250408,135000,247344643,1941,1941,1941,1941,0
20250408,134900,247344643,1941,1941,1941,1941,0
20250408,134800,247344643,1941,1940,1941,1940,2
20250408,134700,247340762,1939,1939,1939,1939,4
20250408,134600,247333006,1939,1939,1939,1939,1
20250408,134500,247331067,1935,1935,1935,1935,0
20250408,134400,247331067,1935,1935,1935,1935,749
20250408,134300,245881752,1935,1935,1935,1935,200
20250408,134200,245494752,1935,1934,1935,1934,129
20250408,134100,245245191,1934,1934,1934,1934,0
20250408,134000,245245191,1934,1934,1934,1934,3
20250408,133900,245239389,1931,1931,1931,1931,1
20250408,133800,245237458,1931,1934,1934,1931,5
20250408,133700,245227800,1931,1932,1932,1931,365
20250408,133600,244522890,1932,1934,1934,1932,11
20250408,133500,244501618,1934,1932,1934,1932,109
20250408,133400,244291012,1932,1933,1933,1932,142
20250408,133300,244016630,1933,1935,1935,1933,2577
20250408,133200,239032878,1935,1935,1935,1935,1000
20250408,133100,237097878,1940,1940,1940,1940,1050
20250408,133000,235060878,1940,1937,1940,1937,354
20250408,132900,234374430,1940,1940,1940,1940,0
20250408,132800,234374430,1940,1941,1941,1940,1090
20250408,132700,232259645,1950,1950,1950,1950,0
20250408,132600,232259645,1950,1950,1950,1950,0
20250408,132500,232259645,1950,1950,1950,1950,1
20250408,132400,232257695,1956,1956,1956,1956,0
20250408,132300,232257695,1956,1956,1956,1956,0
20250408,132200,232257695,1956,1956,1956,1956,0
20250408,132100,232257695,1956,1956,1956,1956,0
20250408,132000,232257695,1956,1946,1956,1943,120
20250408,131900,232024393,1965,1965,1965,1965,0
20250408,131800,232024393,1965,1945,1965,1945,99
20250408,131700,231831818,1943,1943,1943,1943,31
20250408,131600,231771585,1943,1943,1943,1943,131
20250408,131500,231517052,1940,1941,1941,1940,461
20250408,131400,230622711,1945,1945,1945,1945,0
20250408,131300,230622711,1945,1945,1945,1945,0
20250408,131200,230622711,1945,1945,1945,1945,1
20250408,131100,230620766,1940,1942,1942,1940,1050
20250408,131000,228583666,1943,1944,1944,1943,1527
20250408,130900,225616697,1944,1945,1945,1944,918
20250408,130800,223832077,1946,1946,1946,1946,0
20250408,130700,223832077,1946,1946,1946,1946,0
20250408,130600,223832077,1946,1945,1946,1944,9
20250408,130500,223814576,1950,1950,1950,1950,0
20250408,130400,223814576,1950,1950,1950,1950,44
20250408,130300,223728776,1950,1950,1950,1950,0
20250408,130200,223728776,1950,1950,1950,1950,0
20250408,130100,223728776,1950,1950,1950,1950,0
20250408,130000,223728776,1950,1950,1950,1950,0
20250408,125900,223728776,1950,1950,1950,1950,0
20250408,125800,223728776,1950,1950,1950,1950,0
20250408,125700,223728776,1950,1944,1950,1944,53
20250408,125600,223625732,1950,1944,1950,1944,60
20250408,125500,223509038,1951,1950,1951,1950,3
20250408,125400,223503187,1950,1948,1950,1948,8
20250408,125300,223487601,1948,1948,1948,1948,0
20250408,125200,223487601,1948,1948,1948,1948,1
20250408,125100,223485653,1943,1943,1943,1943,2
20250408,125000,223481767,1940,1940,1940,1940,0
20250408,124900,223481767,1940,1940,1940,1940,146
20250408,124800,223198527,1940,1940,1940,1940,1
20250408,124700,223196587,1934,1936,1938,1933,2920
20250408,124600,217547607,1936,1936,1936,1934,41
20250408,124500,217468263,1936,1937,1937,1936,484
20250408,124400,216531189,1940,1940,1940,1940,0
20250408,124300,216531189,1940,1940,1940,1940,20
20250408,124200,216492389,1940,1950,1950,1936,2366
20250408,124100,211901973,1940,1940,1940,1940,0
20250408,124000,211901973,1940,1940,1940,1940,0
20250408,123900,211901973,1940,1940,1940,1940,0
20250408,123800,211901973,1940,1940,1940,1940,440
20250408,123700,211048373,1950,1941,1950,1941,184
20250408,123600,210689654,1941,1950,1950,1941,79
20250408,123500,210536090,1942,1943,1950,1942,55
20250408,123400,210429094,1948,1948,1948,1945,55
20250408,123300,210321960,1945,1948,1948,1945,796
20250408,123200,208773548,1950,1950,1950,1950,0
20250408,123100,208773548,1950,1950,1950,1950,0
20250408,123000,208773548,1950,1950,1950,1950,0
20250408,122900,208773548,1950,1950,1950,1950,31
20250408,122800,208713098,1950,1950,1950,1950,0
20250408,122700,208713098,1950,1950,1950,1950,0
20250408,122600,208713098,1950,1950,1950,1950,0
20250408,122500,208713098,1950,1950,1950,1950,2
20250408,122400,208709198,1949,1949,1949,1949,0
20250408,122300,208709198,1949,1949,1949,1949,2
20250408,122200,208705300,1948,1949,1949,1948,3
20250408,122100,208699455,1950,1950,1950,1950,0
20250408,122000,208699455,1950,1947,1950,1947,19
20250408,121900,208662459,1947,1947,1947,1947,0
20250408,121800,208662459,1947,1947,1947,1947,0
20250408,121700,208662459,1947,1947,1947,1947,0
20250408,121600,208662459,1947,1947,1947,1947,0
20250408,121500,208662459,1947,1947,1947,1947,0
20250408,121400,208662459,1947,1947,1947,1947,10
20250408,121300,208642989,1946,1946,1946,1946,0
20250408,121200,208642989,1946,1949,1949,1946,39
20250408,121100,208566990,1950,1949,1950,1949,2
20250408,121000,208563091,1949,1950,1950,1949,176
20250408,120900,208220057,1950,1950,1950,1950,0
20250408,120800,208220057,1950,1950,1950,1950,0
20250408,120700,208220057,1950,1955,1955,1950,1926
20250408,120600,204459537,1955,1955,1955,1955,0
20250408,120500,204459537,1955,1955,1955,1955,1649
20250408,120400,201235742,1955,1955,1955,1955,0
20250408,120300,201235742,1955,1956,1956,1955,518
20250408,120200,200222547,1956,1956,1956,1956,0
20250408,120100,200222547,1956,1956,1956,1956,0
20250408,120000,200222547,1956,1956,1956,1956,0
20250408,115900,200222547,1956,1956,1956,1956,0
20250408,115800,200222547,1956,1957,1957,1956,708
20250408,115700,198836992,1957,1957,1957,1957,0
20250408,115600,198836992,1957,1957,1957,1957,0
20250408,115500,198836992,1957,1961,1961,1957,876
20250408,115400,197120607,1974,1974,1974,1974,0
20250408,115300,197120607,1974,1974,1974,1974,0
20250408,115200,197120607,1974,1974,1974,1974,0
20250408,115100,197120607,1974,1974,1974,1974,0
20250408,115000,197120607,1974,1974,1974,1974,0
20250408,114900,197120607,1974,1971,1974,1971,2
20250408,114800,197116662,1961,1961,1961,1961,0
20250408,114700,197116662,1961,1961,1961,1961,0
20250408,114600,197116662,1961,1970,1970,1961,681
20250408,114500,195776432,1970,1969,1970,1969,100
20250408,114400,195579467,1968,1968,1968,1968,37
20250408,114300,195506651,1960,1960,1960,1960,0
20250408,114200,195506651,1960,1960,1960,1960,0
20250408,114100,195506651,1960,1960,1960,1960,0
20250408,114000,195506651,1960,1960,1960,1960,0
20250408,113900,195506651,1960,1960,1960,1960,0
20250408,113800,195506651,1960,1960,1960,1960,0
20250408,113700,195506651,1960,1966,1966,1959,329
20250408,113600,194861143,1966,1966,1966,1966,77
20250408,113500,194709761,1968,1968,1968,1968,0
20250408,113400,194709761,1968,1968,1968,1968,11
20250408,113300,194688113,1970,1970,1970,1970,0
20250408,113200,194688113,1970,1970,1970,1970,489
20250408,113100,193724783,1970,1970,1970,1970,1
20250408,113000,193722813,1971,1971,1971,1971,0
20250408,112900,193722813,1971,1971,1971,1971,0
20250408,112800,193722813,1971,1971,1971,1971,30
20250408,112700,193663683,1971,1971,1971,1971,150
20250408,112600,193368033,1971,1971,1971,1971,0
20250408,112500,193368033,1971,1971,1971,1971,0
20250408,112400,193368033,1971,1970,1971,1970,1099
20250408,112300,191202904,1971,1971,1971,1971,0
20250408,112200,191202904,1971,1971,1971,1971,0
20250408,112100,191202904,1971,1971,1971,1971,0
20250408,112000,191202904,1971,1971,1971,1971,0
20250408,111900,191202904,1971,1971,1971,1971,115
20250408,111800,190976239,1970,1965,1970,1953,307
20250408,111700,190372443,1951,1951,1951,1951,0
20250408,111600,190372443,1951,1951,1951,1951,0
20250408,111500,190372443,1951,1957,1957,1950,1307
20250408,111400,187821566,1971,1971,1971,1971,0
20250408,111300,187821566,1971,1971,1971,1971,0
20250408,111200,187821566,1971,1971,1971,1971,0
20250408,111100,187821566,1971,1971,1971,1971,104
20250408,111000,187616582,1971,1971,1971,1971,2
20250408,110900,187612640,1975,1975,1975,1975,0
20250408,110800,187612640,1975,1975,1975,1975,0
20250408,110700,187612640,1975,1975,1975,1975,0
20250408,110600,187612640,1975,1975,1975,1975,0
20250408,110500,187612640,1975,1975,1975,1975,0
20250408,110400,187612640,1975,1972,1975,1972,12
20250408,110300,187588965,1953,1953,1953,1953,1
20250408,110200,187587012,1972,1972,1972,1972,1
20250408,110100,187585040,1953,1953,1953,1953,1
20250408,110000,187583087,1973,1973,1973,1973,762
20250408,105900,186079661,1973,1973,1973,1973,0
20250408,105800,186079661,1973,1973,1973,1973,2
20250408,105700,186075715,1962,1957,1962,1957,5940
20250408,105600,174426062,1958,1958,1958,1958,0
20250408,105500,174426062,1958,1958,1958,1958,0
20250408,105400,174426062,1958,1958,1958,1958,2
20250408,105300,174422146,1963,1963,1963,1963,0
20250408,105200,174422146,1963,1963,1963,1963,0
20250408,105100,174422146,1963,1963,1963,1963,0
20250408,105000,174422146,1963,1963,1963,1963,1
20250408,104900,174420183,1958,1958,1958,1958,19
20250408,104800,174382981,1958,1958,1958,1958,520
20250408,104700,173364821,1963,1963,1963,1963,0
20250408,104600,173364821,1963,1963,1963,1963,0
20250408,104500,173364821,1963,1963,1963,1963,1
20250408,104400,173362858,1959,1959,1959,1959,0
20250408,104300,173362858,1959,1959,1959,1959,267
20250408,104200,172839805,1960,1960,1960,1960,0
20250408,104100,172839805,1960,1960,1960,1960,0
20250408,104000,172839805,1960,1960,1960,1960,0
20250408,103900,172839805,1960,1970,1970,1960,827
20250408,103800,171218865,1970,1970,1970,1970,103
20250408,103700,171015955,1959,1959,1959,1959,0
20250408,103600,171015955,1959,1959,1959,1959,600
20250408,103500,169840555,1970,1970,1970,1970,0
20250408,103400,169840555,1970,1970,1970,1970,756
20250408,103300,168351235,1970,1970,1970,1970,350
20250408,103200,167661735,1970,1970,1970,1970,0
20250408,103100,167661735,1970,1970,1970,1970,1176
20250408,103000,165345015,1970,1963,1970,1963,981
20250408,102900,163413533,1963,1963,1963,1963,0
20250408,102800,163413533,1963,1963,1963,1963,0
20250408,102700,163413533,1963,1958,1963,1958,1661
20250408,102600,160158420,1958,1953,1959,1953,5417
20250408,102500,149562097,1953,1953,1953,1953,0
20250408,102400,149562097,1953,1953,1953,1953,0
20250408,102300,149562097,1953,1953,1953,1953,0
20250408,102200,149562097,1953,1953,1953,1953,0
20250408,102100,149562097,1953,1953,1953,1953,1508
20250408,102000,146616973,1953,1953,1953,1953,0
20250408,101900,146616973,1953,1953,1953,1953,0
20250408,101800,146616973,1953,1953,1953,1953,0
20250408,101700,146616973,1953,1953,1953,1953,226
20250408,101600,146175595,1948,1948,1948,1948,10
20250408,101500,146156115,1953,1953,1953,1953,0
20250408,101400,146156115,1953,1953,1953,1953,0
20250408,101300,146156115,1953,1948,1953,1948,203
20250408,101200,145760486,1948,1948,1948,1948,666
20250408,101100,144463118,1940,1940,1940,1940,30
20250408,101000,144404918,1940,1940,1940,1940,2059
20250408,100900,140410458,1939,1938,1939,1932,2138
20250408,100800,136272772,1938,1938,1938,1938,5
20250408,100700,136263082,1938,1938,1938,1938,656
20250408,100600,134991754,1929,1929,1929,1929,0
20250408,100500,134991754,1929,1929,1929,1929,0
20250408,100400,134991754,1929,1929,1929,1929,641
20250408,100300,133755265,1929,1939,1939,1928,871
20250408,100200,132074297,1940,1941,1941,1940,2452
20250408,100100,127317180,1941,1946,1946,1941,1467
20250408,100000,124464765,1947,1948,1948,1947,580
20250408,095900,123335394,1948,1949,1949,1948,258
20250408,095800,122832639,1949,1948,1949,1948,18
20250408,095700,122797573,1948,1952,1952,1948,644
20250408,095600,121542272,1953,1953,1953,1953,1
20250408,095500,121540319,1950,1954,1954,1950,1067
20250408,095400,119459509,1955,1956,1956,1955,220
20250408,095300,119029389,1957,1958,1958,1956,440
20250408,095200,118168035,1959,1959,1959,1959,29
20250408,095100,118111224,1959,1959,1959,1959,0
20250408,095000,118111224,1959,1953,1959,1953,2900
20250408,094900,112434251,1954,1954,1954,1954,0
20250408,094800,112434251,1954,1945,1954,1945,2
20250408,094700,112430352,1958,1958,1958,1958,0
20250408,094600,112430352,1958,1945,1958,1944,4101
20250408,094500,104454194,1951,1950,1951,1945,3868
20250408,094400,96921213,1951,1960,1960,1951,896
20250408,094300,95173108,1951,1964,1964,1951,1225
20250408,094200,92782886,1951,1957,1968,1950,8373
20250408,094100,76433868,1957,1973,1973,1957,101
20250408,094000,76236195,1958,1973,1973,1957,109
20250408,093900,76022858,1957,1957,1957,1957,100
20250408,093800,75827158,1957,1958,1976,1957,104
20250408,093700,75623608,1958,1957,1958,1957,331
20250408,093600,74975835,1957,1978,1978,1957,105
20250408,093500,74770245,1962,1978,1978,1960,612
20250408,093400,73570169,1961,1966,1978,1961,1119
20250408,093300,71374378,1966,1968,1968,1965,1366
20250408,093200,68689227,1980,1968,1980,1968,102
20250408,093100,68488467,1968,1971,1971,1967,1070
20250408,093000,66381233,1973,1975,1976,1973,1622
20250408,092900,63179316,1990,1974,1990,1974,462
20250408,092800,62261551,1975,1974,1975,1974,101
20250408,092700,62062176,1974,1975,1975,1974,106
20250408,092600,61852831,1975,1975,1975,1975,101
20250408,092500,61653356,1974,1974,1974,1974,315
20250408,092400,61031546,1997,1983,1997,1972,1445
20250408,092300,58166787,1984,1983,1985,1983,578
20250408,092200,57020075,1984,1984,1984,1984,1300
20250408,092100,54440875,1992,1983,1992,1983,134
20250408,092000,54175108,1983,1983,1983,1983,100
20250408,091900,53976808,1984,1998,1998,1984,101
20250408,091800,53776410,1998,1996,1998,1982,344
20250408,091700,53090846,1982,1982,1982,1982,129
20250408,091600,52835168,1987,1990,1990,1987,1907
20250408,091500,49043157,1991,2000,2000,1991,1428
20250408,091400,46197973,2000,2000,2000,2000,1991
20250408,091300,42215973,2000,2000,2000,2000,1501
20250408,091200,39213973,1999,1987,2000,1987,4782
20250408,091100,29652821,1999,1999,1999,1999,0
20250408,091000,29652821,1999,1999,1999,1999,397
20250408,090900,28859218,1999,1999,1999,1999,0
20250408,090800,28859218,1999,1999,1999,1999,0
20250408,090700,28859218,1999,1999,1999,1999,360
20250408,090600,28139578,1999,1999,1999,1999,200
20250408,090500,27739778,2000,2000,2000,2000,1995
20250408,090400,23749778,2000,1999,2000,1999,6012
20250408,090300,11726089,1970,1970,1970,1970,0
20250408,090200,11726089,1970,1995,1995,1970,2004
20250408,090100,7778109,1995,1995,1995,1995,304
20250408,090000,7171629,2000,1957,2000,1957,3519
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184100 292458368 1930 1930 1930 1930 5348
3 20250408 184000 292458368 1930 1930 1930 1930 0
4 20250408 183900 292458368 1930 1930 1930 1930 0
5 20250408 183800 292458368 1930 1930 1930 1930 0
6 20250408 183700 292458368 1930 1930 1930 1930 0
7 20250408 183600 292458368 1930 1930 1930 1930 0
8 20250408 183500 292458368 1930 1930 1930 1930 0
9 20250408 183400 292458368 1930 1930 1930 1930 0
10 20250408 183300 292458368 1930 1930 1930 1930 0
11 20250408 183200 292458368 1930 1930 1930 1930 0
12 20250408 183100 292458368 1930 1930 1930 1930 0
13 20250408 183000 292458368 1930 1930 1930 1930 0
14 20250408 182900 292458368 1930 1930 1930 1930 0
15 20250408 182800 292458368 1930 1930 1930 1930 0
16 20250408 182700 292458368 1930 1930 1930 1930 0
17 20250408 182600 292458368 1930 1930 1930 1930 0
18 20250408 182500 292458368 1930 1930 1930 1930 0
19 20250408 182400 292458368 1930 1930 1930 1930 0
20 20250408 182300 292458368 1930 1930 1930 1930 0
21 20250408 182200 292458368 1930 1930 1930 1930 0
22 20250408 182100 292458368 1930 1930 1930 1930 0
23 20250408 182000 292458368 1930 1930 1930 1930 0
24 20250408 181900 292458368 1930 1930 1930 1930 0
25 20250408 181800 292458368 1930 1930 1930 1930 0
26 20250408 181700 292458368 1930 1930 1930 1930 0
27 20250408 181600 292458368 1930 1930 1930 1930 0
28 20250408 181500 292458368 1930 1930 1930 1930 0
29 20250408 181400 292458368 1930 1930 1930 1930 0
30 20250408 181300 292458368 1930 1930 1930 1930 0
31 20250408 181200 292458368 1930 1930 1930 1930 0
32 20250408 181100 292458368 1930 1930 1930 1930 5348
33 20250408 181000 292458368 1930 1930 1930 1930 0
34 20250408 180900 292458368 1930 1930 1930 1930 0
35 20250408 180800 292458368 1930 1930 1930 1930 0
36 20250408 180700 292458368 1930 1930 1930 1930 0
37 20250408 180600 292458368 1930 1930 1930 1930 0
38 20250408 180500 292458368 1930 1930 1930 1930 0
39 20250408 180400 292458368 1930 1930 1930 1930 0
40 20250408 180300 292458368 1930 1930 1930 1930 0
41 20250408 180200 292458368 1930 1930 1930 1930 0
42 20250408 180100 292458368 1930 1930 1930 1930 0
43 20250408 180000 292458368 1930 1930 1930 1930 0
44 20250408 175900 292458368 1930 1930 1930 1930 0
45 20250408 175800 292458368 1930 1930 1930 1930 0
46 20250408 175700 292458368 1930 1930 1930 1930 0
47 20250408 175600 292458368 1930 1930 1930 1930 0
48 20250408 175500 292458368 1930 1930 1930 1930 0
49 20250408 175400 292458368 1930 1930 1930 1930 0
50 20250408 175300 292458368 1930 1930 1930 1930 0
51 20250408 175200 292458368 1930 1930 1930 1930 0
52 20250408 175100 292458368 1930 1930 1930 1930 0
53 20250408 175000 292458368 1930 1930 1930 1930 0
54 20250408 174900 292458368 1930 1930 1930 1930 0
55 20250408 174800 292458368 1930 1930 1930 1930 0
56 20250408 174700 292458368 1930 1930 1930 1930 0
57 20250408 174600 292458368 1930 1930 1930 1930 0
58 20250408 174500 292458368 1930 1930 1930 1930 0
59 20250408 174400 292458368 1930 1930 1930 1930 0
60 20250408 174300 292458368 1930 1930 1930 1930 0
61 20250408 174200 292458368 1930 1930 1930 1930 0
62 20250408 174100 292458368 1930 1930 1930 1930 5348
63 20250408 174000 292458368 1930 1930 1930 1930 0
64 20250408 173900 292458368 1930 1930 1930 1930 0
65 20250408 173800 292458368 1930 1930 1930 1930 0
66 20250408 173700 292458368 1930 1930 1930 1930 0
67 20250408 173600 292458368 1930 1930 1930 1930 0
68 20250408 173500 292458368 1930 1930 1930 1930 0
69 20250408 173400 292458368 1930 1930 1930 1930 0
70 20250408 173300 292458368 1930 1930 1930 1930 0
71 20250408 173200 292458368 1930 1930 1930 1930 0
72 20250408 173100 292458368 1930 1930 1930 1930 0
73 20250408 173000 292458368 1930 1930 1930 1930 0
74 20250408 172900 292458368 1930 1930 1930 1930 0
75 20250408 172800 292458368 1930 1930 1930 1930 0
76 20250408 172700 292458368 1930 1930 1930 1930 0
77 20250408 172600 292458368 1930 1930 1930 1930 0
78 20250408 172500 292458368 1930 1930 1930 1930 0
79 20250408 172400 292458368 1930 1930 1930 1930 0
80 20250408 172300 292458368 1930 1930 1930 1930 0
81 20250408 172200 292458368 1930 1930 1930 1930 0
82 20250408 172100 292458368 1930 1930 1930 1930 0
83 20250408 172000 292458368 1930 1930 1930 1930 0
84 20250408 171900 292458368 1930 1930 1930 1930 0
85 20250408 171800 292458368 1930 1930 1930 1930 0
86 20250408 171700 292458368 1930 1930 1930 1930 0
87 20250408 171600 292458368 1930 1930 1930 1930 0
88 20250408 171500 292458368 1930 1930 1930 1930 0
89 20250408 171400 292458368 1930 1930 1930 1930 0
90 20250408 171300 292458368 1930 1930 1930 1930 0
91 20250408 171200 292458368 1930 1930 1930 1930 0
92 20250408 171100 292458368 1930 1930 1930 1930 5348
93 20250408 171000 292458368 1930 1930 1930 1930 0
94 20250408 170900 292458368 1930 1930 1930 1930 0
95 20250408 170800 292458368 1930 1930 1930 1930 0
96 20250408 170700 292458368 1930 1930 1930 1930 0
97 20250408 170600 292458368 1930 1930 1930 1930 0
98 20250408 170500 292458368 1930 1930 1930 1930 0
99 20250408 170400 292458368 1930 1930 1930 1930 0
100 20250408 170300 292458368 1930 1930 1930 1930 0
101 20250408 170200 292458368 1930 1930 1930 1930 0
102 20250408 170100 292458368 1930 1930 1930 1930 0
103 20250408 170000 292458368 1930 1930 1930 1930 0
104 20250408 165900 292458368 1930 1930 1930 1930 0
105 20250408 165800 292458368 1930 1930 1930 1930 0
106 20250408 165700 292458368 1930 1930 1930 1930 0
107 20250408 165600 292458368 1930 1930 1930 1930 0
108 20250408 165500 292458368 1930 1930 1930 1930 0
109 20250408 165400 292458368 1930 1930 1930 1930 0
110 20250408 165300 292458368 1930 1930 1930 1930 0
111 20250408 165200 292458368 1930 1930 1930 1930 0
112 20250408 165100 292458368 1930 1930 1930 1930 0
113 20250408 165000 292458368 1930 1930 1930 1930 0
114 20250408 164900 292458368 1930 1930 1930 1930 0
115 20250408 164800 292458368 1930 1930 1930 1930 0
116 20250408 164700 292458368 1930 1930 1930 1930 0
117 20250408 164600 292458368 1930 1930 1930 1930 0
118 20250408 164500 292458368 1930 1930 1930 1930 0
119 20250408 164400 292458368 1930 1930 1930 1930 0
120 20250408 164300 292458368 1930 1930 1930 1930 0
121 20250408 164200 292458368 1930 1930 1930 1930 0
122 20250408 164100 292458368 1930 1930 1930 1930 5348
123 20250408 164000 292458368 1930 1930 1930 1930 0
124 20250408 163900 292458368 1930 1930 1930 1930 0
125 20250408 163800 292458368 1930 1930 1930 1930 0
126 20250408 163700 292458368 1930 1930 1930 1930 0
127 20250408 163600 292458368 1930 1930 1930 1930 0
128 20250408 163500 292458368 1930 1930 1930 1930 0
129 20250408 163400 292458368 1930 1930 1930 1930 0
130 20250408 163300 292458368 1930 1930 1930 1930 0
131 20250408 163200 292458368 1930 1930 1930 1930 0
132 20250408 163100 292458368 1930 1930 1930 1930 0
133 20250408 163000 292458368 1930 1930 1930 1930 0
134 20250408 162900 292458368 1930 1930 1930 1930 0
135 20250408 162800 292458368 1930 1930 1930 1930 0
136 20250408 162700 292458368 1930 1930 1930 1930 0
137 20250408 162600 292458368 1930 1930 1930 1930 0
138 20250408 162500 292458368 1930 1930 1930 1930 0
139 20250408 162400 292458368 1930 1930 1930 1930 0
140 20250408 162300 292458368 1930 1930 1930 1930 0
141 20250408 162200 292458368 1930 1930 1930 1930 0
142 20250408 162100 292458368 1930 1930 1930 1930 0
143 20250408 162000 292458368 1930 1930 1930 1930 0
144 20250408 161900 292458368 1930 1930 1930 1930 0
145 20250408 161800 292458368 1930 1930 1930 1930 0
146 20250408 161700 292458368 1930 1930 1930 1930 0
147 20250408 161600 292458368 1930 1930 1930 1930 0
148 20250408 161500 292458368 1930 1930 1930 1930 0
149 20250408 161400 292458368 1930 1930 1930 1930 0
150 20250408 161300 292458368 1930 1930 1930 1930 0
151 20250408 161200 292458368 1930 1930 1930 1930 0
152 20250408 161100 292458368 1930 1930 1930 1930 5348
153 20250408 161000 292458368 1930 1930 1930 1930 0
154 20250408 160900 292458368 1930 1930 1930 1930 0
155 20250408 160800 292458368 1930 1930 1930 1930 0
156 20250408 160700 292458368 1930 1930 1930 1930 0
157 20250408 160600 292458368 1930 1930 1930 1930 0
158 20250408 160500 292458368 1930 1930 1930 1930 0
159 20250408 160400 292458368 1930 1930 1930 1930 0
160 20250408 160300 292458368 1930 1930 1930 1930 0
161 20250408 160200 292458368 1930 1930 1930 1930 0
162 20250408 160100 292458368 1930 1930 1930 1930 0
163 20250408 160000 292458368 1930 1930 1930 1930 0
164 20250408 155900 292458368 1930 1930 1930 1930 0
165 20250408 155800 292458368 1930 1930 1930 1930 0
166 20250408 155700 292458368 1930 1930 1930 1930 0
167 20250408 155600 292458368 1930 1930 1930 1930 0
168 20250408 155500 292458368 1930 1930 1930 1930 0
169 20250408 155400 292458368 1930 1930 1930 1930 0
170 20250408 155300 292458368 1930 1930 1930 1930 0
171 20250408 155200 292458368 1930 1930 1930 1930 0
172 20250408 155100 292458368 1930 1930 1930 1930 0
173 20250408 155000 292458368 1930 1930 1930 1930 0
174 20250408 154900 292458368 1930 1930 1930 1930 0
175 20250408 154800 292458368 1930 1930 1930 1930 0
176 20250408 154700 292458368 1930 1930 1930 1930 0
177 20250408 154600 292458368 1930 1930 1930 1930 0
178 20250408 154500 292458368 1930 1930 1930 1930 0
179 20250408 154400 292458368 1930 1930 1930 1930 0
180 20250408 154300 292458368 1930 1930 1930 1930 0
181 20250408 154200 292458368 1930 1930 1930 1930 0
182 20250408 154100 292458368 1930 1930 1930 1930 5348
183 20250408 154000 292458368 1930 1930 1930 1930 0
184 20250408 153900 292458368 1930 1930 1930 1930 0
185 20250408 153800 292458368 1930 1930 1930 1930 0
186 20250408 153700 292458368 1930 1930 1930 1930 0
187 20250408 153600 292458368 1930 1930 1930 1930 0
188 20250408 153500 292458368 1930 1930 1930 1930 0
189 20250408 153400 292458368 1930 1930 1930 1930 0
190 20250408 153300 292458368 1930 1930 1930 1930 0
191 20250408 153200 292458368 1930 1930 1930 1930 0
192 20250408 153100 292458368 1930 1930 1930 1930 0
193 20250408 153000 292458368 1930 1930 1930 1930 5348
194 20250408 152900 282136728 1930 1930 1930 1930 0
195 20250408 152800 282136728 1930 1930 1930 1930 0
196 20250408 152700 282136728 1930 1930 1930 1930 0
197 20250408 152600 282136728 1930 1930 1930 1930 0
198 20250408 152500 282136728 1930 1930 1930 1930 0
199 20250408 152400 282136728 1930 1930 1930 1930 0
200 20250408 152300 282136728 1930 1930 1930 1930 0
201 20250408 152200 282136728 1930 1930 1930 1930 0
202 20250408 152100 282136728 1930 1930 1930 1930 0
203 20250408 152000 282136728 1930 1930 1930 1930 0
204 20250408 151900 282136728 1930 1947 1948 1930 3502
205 20250408 151800 275356634 1949 1949 1949 1949 0
206 20250408 151700 275356634 1949 1949 1949 1949 0
207 20250408 151600 275356634 1949 1949 1949 1949 0
208 20250408 151500 275356634 1949 1949 1949 1949 0
209 20250408 151400 275356634 1949 1942 1949 1942 31
210 20250408 151300 275296425 1949 1949 1949 1949 0
211 20250408 151200 275296425 1949 1949 1949 1949 0
212 20250408 151100 275296425 1949 1948 1949 1940 1234
213 20250408 151000 272897754 1948 1948 1948 1948 0
214 20250408 150900 272897754 1948 1948 1948 1948 0
215 20250408 150800 272897754 1948 1948 1948 1948 0
216 20250408 150700 272897754 1948 1948 1948 1948 0
217 20250408 150600 272897754 1948 1948 1948 1948 0
218 20250408 150500 272897754 1948 1948 1948 1948 71
219 20250408 150400 272759446 1948 1948 1948 1948 0
220 20250408 150300 272759446 1948 1942 1948 1941 170
221 20250408 150200 272429319 1942 1943 1943 1942 156
222 20250408 150100 272126217 1948 1948 1948 1948 1
223 20250408 150000 272124269 1943 1947 1949 1943 161
224 20250408 145900 271810804 1949 1947 1949 1947 93
225 20250408 145800 271629731 1949 1947 1949 1947 5
226 20250408 145700 271619992 1949 1949 1949 1949 0
227 20250408 145600 271619992 1949 1949 1949 1949 0
228 20250408 145500 271619992 1949 1949 1949 1949 0
229 20250408 145400 271619992 1949 1949 1949 1949 0
230 20250408 145300 271619992 1949 1949 1949 1949 0
231 20250408 145200 271619992 1949 1940 1949 1940 33
232 20250408 145100 271555959 1950 1950 1950 1950 0
233 20250408 145000 271555959 1950 1950 1950 1950 0
234 20250408 144900 271555959 1950 1950 1950 1950 0
235 20250408 144800 271555959 1950 1950 1950 1950 0
236 20250408 144700 271555959 1950 1945 1950 1944 275
237 20250408 144600 271020170 1949 1949 1949 1949 0
238 20250408 144500 271020170 1949 1944 1949 1944 28
239 20250408 144400 270965603 1933 1941 1941 1933 680
240 20250408 144300 269649408 1949 1949 1949 1949 0
241 20250408 144200 269649408 1949 1949 1949 1949 0
242 20250408 144100 269649408 1949 1949 1949 1949 0
243 20250408 144000 269649408 1949 1943 1949 1943 936
244 20250408 143900 267830748 1944 1944 1944 1944 0
245 20250408 143800 267830748 1944 1944 1944 1944 0
246 20250408 143700 267830748 1944 1944 1944 1944 3
247 20250408 143600 267824916 1944 1944 1944 1944 4
248 20250408 143500 267817140 1944 1944 1944 1944 0
249 20250408 143400 267817140 1944 1944 1944 1944 0
250 20250408 143300 267817140 1944 1944 1944 1944 0
251 20250408 143200 267817140 1944 1944 1944 1944 0
252 20250408 143100 267817140 1944 1944 1944 1944 0
253 20250408 143000 267817140 1944 1944 1944 1944 0
254 20250408 142900 267817140 1944 1944 1944 1944 0
255 20250408 142800 267817140 1944 1944 1944 1944 0
256 20250408 142700 267817140 1944 1944 1944 1944 2
257 20250408 142600 267813252 1944 1944 1944 1944 0
258 20250408 142500 267813252 1944 1941 1944 1941 853
259 20250408 142400 266157567 1949 1949 1949 1949 1
260 20250408 142300 266155618 1941 1941 1941 1941 727
261 20250408 142200 264744511 1941 1941 1941 1941 1
262 20250408 142100 264742570 1940 1940 1940 1940 201
263 20250408 142000 264352630 1931 1935 1935 1931 2300
264 20250408 141900 259909457 1940 1940 1940 1940 0
265 20250408 141800 259909457 1940 1940 1940 1940 2
266 20250408 141700 259905577 1940 1940 1940 1940 0
267 20250408 141600 259905577 1940 1940 1940 1940 0
268 20250408 141500 259905577 1940 1940 1940 1940 0
269 20250408 141400 259905577 1940 1940 1940 1940 0
270 20250408 141300 259905577 1940 1940 1940 1940 17
271 20250408 141200 259872597 1940 1940 1940 1940 3
272 20250408 141100 259866777 1940 1940 1940 1940 0
273 20250408 141000 259866777 1940 1940 1940 1940 5
274 20250408 140900 259857077 1940 1940 1940 1940 0
275 20250408 140800 259857077 1940 1940 1940 1940 0
276 20250408 140700 259857077 1940 1940 1940 1940 0
277 20250408 140600 259857077 1940 1940 1940 1940 58
278 20250408 140500 259744557 1940 1940 1940 1940 1
279 20250408 140400 259742617 1932 1932 1932 1932 57
280 20250408 140300 259632493 1931 1933 1933 1931 1996
281 20250408 140200 255775641 1933 1933 1933 1933 0
282 20250408 140100 255775641 1933 1933 1933 1933 0
283 20250408 140000 255775641 1933 1933 1933 1933 0
284 20250408 135900 255775641 1933 1933 1933 1933 55
285 20250408 135800 255669326 1940 1940 1940 1940 10
286 20250408 135700 255649926 1940 1933 1940 1932 496
287 20250408 135600 254691320 1941 1941 1941 1941 0
288 20250408 135500 254691320 1941 1941 1941 1941 0
289 20250408 135400 254691320 1941 1941 1941 1941 1
290 20250408 135300 254689379 1932 1935 1935 1932 3801
291 20250408 135200 247344643 1941 1941 1941 1941 0
292 20250408 135100 247344643 1941 1941 1941 1941 0
293 20250408 135000 247344643 1941 1941 1941 1941 0
294 20250408 134900 247344643 1941 1941 1941 1941 0
295 20250408 134800 247344643 1941 1940 1941 1940 2
296 20250408 134700 247340762 1939 1939 1939 1939 4
297 20250408 134600 247333006 1939 1939 1939 1939 1
298 20250408 134500 247331067 1935 1935 1935 1935 0
299 20250408 134400 247331067 1935 1935 1935 1935 749
300 20250408 134300 245881752 1935 1935 1935 1935 200
301 20250408 134200 245494752 1935 1934 1935 1934 129
302 20250408 134100 245245191 1934 1934 1934 1934 0
303 20250408 134000 245245191 1934 1934 1934 1934 3
304 20250408 133900 245239389 1931 1931 1931 1931 1
305 20250408 133800 245237458 1931 1934 1934 1931 5
306 20250408 133700 245227800 1931 1932 1932 1931 365
307 20250408 133600 244522890 1932 1934 1934 1932 11
308 20250408 133500 244501618 1934 1932 1934 1932 109
309 20250408 133400 244291012 1932 1933 1933 1932 142
310 20250408 133300 244016630 1933 1935 1935 1933 2577
311 20250408 133200 239032878 1935 1935 1935 1935 1000
312 20250408 133100 237097878 1940 1940 1940 1940 1050
313 20250408 133000 235060878 1940 1937 1940 1937 354
314 20250408 132900 234374430 1940 1940 1940 1940 0
315 20250408 132800 234374430 1940 1941 1941 1940 1090
316 20250408 132700 232259645 1950 1950 1950 1950 0
317 20250408 132600 232259645 1950 1950 1950 1950 0
318 20250408 132500 232259645 1950 1950 1950 1950 1
319 20250408 132400 232257695 1956 1956 1956 1956 0
320 20250408 132300 232257695 1956 1956 1956 1956 0
321 20250408 132200 232257695 1956 1956 1956 1956 0
322 20250408 132100 232257695 1956 1956 1956 1956 0
323 20250408 132000 232257695 1956 1946 1956 1943 120
324 20250408 131900 232024393 1965 1965 1965 1965 0
325 20250408 131800 232024393 1965 1945 1965 1945 99
326 20250408 131700 231831818 1943 1943 1943 1943 31
327 20250408 131600 231771585 1943 1943 1943 1943 131
328 20250408 131500 231517052 1940 1941 1941 1940 461
329 20250408 131400 230622711 1945 1945 1945 1945 0
330 20250408 131300 230622711 1945 1945 1945 1945 0
331 20250408 131200 230622711 1945 1945 1945 1945 1
332 20250408 131100 230620766 1940 1942 1942 1940 1050
333 20250408 131000 228583666 1943 1944 1944 1943 1527
334 20250408 130900 225616697 1944 1945 1945 1944 918
335 20250408 130800 223832077 1946 1946 1946 1946 0
336 20250408 130700 223832077 1946 1946 1946 1946 0
337 20250408 130600 223832077 1946 1945 1946 1944 9
338 20250408 130500 223814576 1950 1950 1950 1950 0
339 20250408 130400 223814576 1950 1950 1950 1950 44
340 20250408 130300 223728776 1950 1950 1950 1950 0
341 20250408 130200 223728776 1950 1950 1950 1950 0
342 20250408 130100 223728776 1950 1950 1950 1950 0
343 20250408 130000 223728776 1950 1950 1950 1950 0
344 20250408 125900 223728776 1950 1950 1950 1950 0
345 20250408 125800 223728776 1950 1950 1950 1950 0
346 20250408 125700 223728776 1950 1944 1950 1944 53
347 20250408 125600 223625732 1950 1944 1950 1944 60
348 20250408 125500 223509038 1951 1950 1951 1950 3
349 20250408 125400 223503187 1950 1948 1950 1948 8
350 20250408 125300 223487601 1948 1948 1948 1948 0
351 20250408 125200 223487601 1948 1948 1948 1948 1
352 20250408 125100 223485653 1943 1943 1943 1943 2
353 20250408 125000 223481767 1940 1940 1940 1940 0
354 20250408 124900 223481767 1940 1940 1940 1940 146
355 20250408 124800 223198527 1940 1940 1940 1940 1
356 20250408 124700 223196587 1934 1936 1938 1933 2920
357 20250408 124600 217547607 1936 1936 1936 1934 41
358 20250408 124500 217468263 1936 1937 1937 1936 484
359 20250408 124400 216531189 1940 1940 1940 1940 0
360 20250408 124300 216531189 1940 1940 1940 1940 20
361 20250408 124200 216492389 1940 1950 1950 1936 2366
362 20250408 124100 211901973 1940 1940 1940 1940 0
363 20250408 124000 211901973 1940 1940 1940 1940 0
364 20250408 123900 211901973 1940 1940 1940 1940 0
365 20250408 123800 211901973 1940 1940 1940 1940 440
366 20250408 123700 211048373 1950 1941 1950 1941 184
367 20250408 123600 210689654 1941 1950 1950 1941 79
368 20250408 123500 210536090 1942 1943 1950 1942 55
369 20250408 123400 210429094 1948 1948 1948 1945 55
370 20250408 123300 210321960 1945 1948 1948 1945 796
371 20250408 123200 208773548 1950 1950 1950 1950 0
372 20250408 123100 208773548 1950 1950 1950 1950 0
373 20250408 123000 208773548 1950 1950 1950 1950 0
374 20250408 122900 208773548 1950 1950 1950 1950 31
375 20250408 122800 208713098 1950 1950 1950 1950 0
376 20250408 122700 208713098 1950 1950 1950 1950 0
377 20250408 122600 208713098 1950 1950 1950 1950 0
378 20250408 122500 208713098 1950 1950 1950 1950 2
379 20250408 122400 208709198 1949 1949 1949 1949 0
380 20250408 122300 208709198 1949 1949 1949 1949 2
381 20250408 122200 208705300 1948 1949 1949 1948 3
382 20250408 122100 208699455 1950 1950 1950 1950 0
383 20250408 122000 208699455 1950 1947 1950 1947 19
384 20250408 121900 208662459 1947 1947 1947 1947 0
385 20250408 121800 208662459 1947 1947 1947 1947 0
386 20250408 121700 208662459 1947 1947 1947 1947 0
387 20250408 121600 208662459 1947 1947 1947 1947 0
388 20250408 121500 208662459 1947 1947 1947 1947 0
389 20250408 121400 208662459 1947 1947 1947 1947 10
390 20250408 121300 208642989 1946 1946 1946 1946 0
391 20250408 121200 208642989 1946 1949 1949 1946 39
392 20250408 121100 208566990 1950 1949 1950 1949 2
393 20250408 121000 208563091 1949 1950 1950 1949 176
394 20250408 120900 208220057 1950 1950 1950 1950 0
395 20250408 120800 208220057 1950 1950 1950 1950 0
396 20250408 120700 208220057 1950 1955 1955 1950 1926
397 20250408 120600 204459537 1955 1955 1955 1955 0
398 20250408 120500 204459537 1955 1955 1955 1955 1649
399 20250408 120400 201235742 1955 1955 1955 1955 0
400 20250408 120300 201235742 1955 1956 1956 1955 518
401 20250408 120200 200222547 1956 1956 1956 1956 0
402 20250408 120100 200222547 1956 1956 1956 1956 0
403 20250408 120000 200222547 1956 1956 1956 1956 0
404 20250408 115900 200222547 1956 1956 1956 1956 0
405 20250408 115800 200222547 1956 1957 1957 1956 708
406 20250408 115700 198836992 1957 1957 1957 1957 0
407 20250408 115600 198836992 1957 1957 1957 1957 0
408 20250408 115500 198836992 1957 1961 1961 1957 876
409 20250408 115400 197120607 1974 1974 1974 1974 0
410 20250408 115300 197120607 1974 1974 1974 1974 0
411 20250408 115200 197120607 1974 1974 1974 1974 0
412 20250408 115100 197120607 1974 1974 1974 1974 0
413 20250408 115000 197120607 1974 1974 1974 1974 0
414 20250408 114900 197120607 1974 1971 1974 1971 2
415 20250408 114800 197116662 1961 1961 1961 1961 0
416 20250408 114700 197116662 1961 1961 1961 1961 0
417 20250408 114600 197116662 1961 1970 1970 1961 681
418 20250408 114500 195776432 1970 1969 1970 1969 100
419 20250408 114400 195579467 1968 1968 1968 1968 37
420 20250408 114300 195506651 1960 1960 1960 1960 0
421 20250408 114200 195506651 1960 1960 1960 1960 0
422 20250408 114100 195506651 1960 1960 1960 1960 0
423 20250408 114000 195506651 1960 1960 1960 1960 0
424 20250408 113900 195506651 1960 1960 1960 1960 0
425 20250408 113800 195506651 1960 1960 1960 1960 0
426 20250408 113700 195506651 1960 1966 1966 1959 329
427 20250408 113600 194861143 1966 1966 1966 1966 77
428 20250408 113500 194709761 1968 1968 1968 1968 0
429 20250408 113400 194709761 1968 1968 1968 1968 11
430 20250408 113300 194688113 1970 1970 1970 1970 0
431 20250408 113200 194688113 1970 1970 1970 1970 489
432 20250408 113100 193724783 1970 1970 1970 1970 1
433 20250408 113000 193722813 1971 1971 1971 1971 0
434 20250408 112900 193722813 1971 1971 1971 1971 0
435 20250408 112800 193722813 1971 1971 1971 1971 30
436 20250408 112700 193663683 1971 1971 1971 1971 150
437 20250408 112600 193368033 1971 1971 1971 1971 0
438 20250408 112500 193368033 1971 1971 1971 1971 0
439 20250408 112400 193368033 1971 1970 1971 1970 1099
440 20250408 112300 191202904 1971 1971 1971 1971 0
441 20250408 112200 191202904 1971 1971 1971 1971 0
442 20250408 112100 191202904 1971 1971 1971 1971 0
443 20250408 112000 191202904 1971 1971 1971 1971 0
444 20250408 111900 191202904 1971 1971 1971 1971 115
445 20250408 111800 190976239 1970 1965 1970 1953 307
446 20250408 111700 190372443 1951 1951 1951 1951 0
447 20250408 111600 190372443 1951 1951 1951 1951 0
448 20250408 111500 190372443 1951 1957 1957 1950 1307
449 20250408 111400 187821566 1971 1971 1971 1971 0
450 20250408 111300 187821566 1971 1971 1971 1971 0
451 20250408 111200 187821566 1971 1971 1971 1971 0
452 20250408 111100 187821566 1971 1971 1971 1971 104
453 20250408 111000 187616582 1971 1971 1971 1971 2
454 20250408 110900 187612640 1975 1975 1975 1975 0
455 20250408 110800 187612640 1975 1975 1975 1975 0
456 20250408 110700 187612640 1975 1975 1975 1975 0
457 20250408 110600 187612640 1975 1975 1975 1975 0
458 20250408 110500 187612640 1975 1975 1975 1975 0
459 20250408 110400 187612640 1975 1972 1975 1972 12
460 20250408 110300 187588965 1953 1953 1953 1953 1
461 20250408 110200 187587012 1972 1972 1972 1972 1
462 20250408 110100 187585040 1953 1953 1953 1953 1
463 20250408 110000 187583087 1973 1973 1973 1973 762
464 20250408 105900 186079661 1973 1973 1973 1973 0
465 20250408 105800 186079661 1973 1973 1973 1973 2
466 20250408 105700 186075715 1962 1957 1962 1957 5940
467 20250408 105600 174426062 1958 1958 1958 1958 0
468 20250408 105500 174426062 1958 1958 1958 1958 0
469 20250408 105400 174426062 1958 1958 1958 1958 2
470 20250408 105300 174422146 1963 1963 1963 1963 0
471 20250408 105200 174422146 1963 1963 1963 1963 0
472 20250408 105100 174422146 1963 1963 1963 1963 0
473 20250408 105000 174422146 1963 1963 1963 1963 1
474 20250408 104900 174420183 1958 1958 1958 1958 19
475 20250408 104800 174382981 1958 1958 1958 1958 520
476 20250408 104700 173364821 1963 1963 1963 1963 0
477 20250408 104600 173364821 1963 1963 1963 1963 0
478 20250408 104500 173364821 1963 1963 1963 1963 1
479 20250408 104400 173362858 1959 1959 1959 1959 0
480 20250408 104300 173362858 1959 1959 1959 1959 267
481 20250408 104200 172839805 1960 1960 1960 1960 0
482 20250408 104100 172839805 1960 1960 1960 1960 0
483 20250408 104000 172839805 1960 1960 1960 1960 0
484 20250408 103900 172839805 1960 1970 1970 1960 827
485 20250408 103800 171218865 1970 1970 1970 1970 103
486 20250408 103700 171015955 1959 1959 1959 1959 0
487 20250408 103600 171015955 1959 1959 1959 1959 600
488 20250408 103500 169840555 1970 1970 1970 1970 0
489 20250408 103400 169840555 1970 1970 1970 1970 756
490 20250408 103300 168351235 1970 1970 1970 1970 350
491 20250408 103200 167661735 1970 1970 1970 1970 0
492 20250408 103100 167661735 1970 1970 1970 1970 1176
493 20250408 103000 165345015 1970 1963 1970 1963 981
494 20250408 102900 163413533 1963 1963 1963 1963 0
495 20250408 102800 163413533 1963 1963 1963 1963 0
496 20250408 102700 163413533 1963 1958 1963 1958 1661
497 20250408 102600 160158420 1958 1953 1959 1953 5417
498 20250408 102500 149562097 1953 1953 1953 1953 0
499 20250408 102400 149562097 1953 1953 1953 1953 0
500 20250408 102300 149562097 1953 1953 1953 1953 0
501 20250408 102200 149562097 1953 1953 1953 1953 0
502 20250408 102100 149562097 1953 1953 1953 1953 1508
503 20250408 102000 146616973 1953 1953 1953 1953 0
504 20250408 101900 146616973 1953 1953 1953 1953 0
505 20250408 101800 146616973 1953 1953 1953 1953 0
506 20250408 101700 146616973 1953 1953 1953 1953 226
507 20250408 101600 146175595 1948 1948 1948 1948 10
508 20250408 101500 146156115 1953 1953 1953 1953 0
509 20250408 101400 146156115 1953 1953 1953 1953 0
510 20250408 101300 146156115 1953 1948 1953 1948 203
511 20250408 101200 145760486 1948 1948 1948 1948 666
512 20250408 101100 144463118 1940 1940 1940 1940 30
513 20250408 101000 144404918 1940 1940 1940 1940 2059
514 20250408 100900 140410458 1939 1938 1939 1932 2138
515 20250408 100800 136272772 1938 1938 1938 1938 5
516 20250408 100700 136263082 1938 1938 1938 1938 656
517 20250408 100600 134991754 1929 1929 1929 1929 0
518 20250408 100500 134991754 1929 1929 1929 1929 0
519 20250408 100400 134991754 1929 1929 1929 1929 641
520 20250408 100300 133755265 1929 1939 1939 1928 871
521 20250408 100200 132074297 1940 1941 1941 1940 2452
522 20250408 100100 127317180 1941 1946 1946 1941 1467
523 20250408 100000 124464765 1947 1948 1948 1947 580
524 20250408 095900 123335394 1948 1949 1949 1948 258
525 20250408 095800 122832639 1949 1948 1949 1948 18
526 20250408 095700 122797573 1948 1952 1952 1948 644
527 20250408 095600 121542272 1953 1953 1953 1953 1
528 20250408 095500 121540319 1950 1954 1954 1950 1067
529 20250408 095400 119459509 1955 1956 1956 1955 220
530 20250408 095300 119029389 1957 1958 1958 1956 440
531 20250408 095200 118168035 1959 1959 1959 1959 29
532 20250408 095100 118111224 1959 1959 1959 1959 0
533 20250408 095000 118111224 1959 1953 1959 1953 2900
534 20250408 094900 112434251 1954 1954 1954 1954 0
535 20250408 094800 112434251 1954 1945 1954 1945 2
536 20250408 094700 112430352 1958 1958 1958 1958 0
537 20250408 094600 112430352 1958 1945 1958 1944 4101
538 20250408 094500 104454194 1951 1950 1951 1945 3868
539 20250408 094400 96921213 1951 1960 1960 1951 896
540 20250408 094300 95173108 1951 1964 1964 1951 1225
541 20250408 094200 92782886 1951 1957 1968 1950 8373
542 20250408 094100 76433868 1957 1973 1973 1957 101
543 20250408 094000 76236195 1958 1973 1973 1957 109
544 20250408 093900 76022858 1957 1957 1957 1957 100
545 20250408 093800 75827158 1957 1958 1976 1957 104
546 20250408 093700 75623608 1958 1957 1958 1957 331
547 20250408 093600 74975835 1957 1978 1978 1957 105
548 20250408 093500 74770245 1962 1978 1978 1960 612
549 20250408 093400 73570169 1961 1966 1978 1961 1119
550 20250408 093300 71374378 1966 1968 1968 1965 1366
551 20250408 093200 68689227 1980 1968 1980 1968 102
552 20250408 093100 68488467 1968 1971 1971 1967 1070
553 20250408 093000 66381233 1973 1975 1976 1973 1622
554 20250408 092900 63179316 1990 1974 1990 1974 462
555 20250408 092800 62261551 1975 1974 1975 1974 101
556 20250408 092700 62062176 1974 1975 1975 1974 106
557 20250408 092600 61852831 1975 1975 1975 1975 101
558 20250408 092500 61653356 1974 1974 1974 1974 315
559 20250408 092400 61031546 1997 1983 1997 1972 1445
560 20250408 092300 58166787 1984 1983 1985 1983 578
561 20250408 092200 57020075 1984 1984 1984 1984 1300
562 20250408 092100 54440875 1992 1983 1992 1983 134
563 20250408 092000 54175108 1983 1983 1983 1983 100
564 20250408 091900 53976808 1984 1998 1998 1984 101
565 20250408 091800 53776410 1998 1996 1998 1982 344
566 20250408 091700 53090846 1982 1982 1982 1982 129
567 20250408 091600 52835168 1987 1990 1990 1987 1907
568 20250408 091500 49043157 1991 2000 2000 1991 1428
569 20250408 091400 46197973 2000 2000 2000 2000 1991
570 20250408 091300 42215973 2000 2000 2000 2000 1501
571 20250408 091200 39213973 1999 1987 2000 1987 4782
572 20250408 091100 29652821 1999 1999 1999 1999 0
573 20250408 091000 29652821 1999 1999 1999 1999 397
574 20250408 090900 28859218 1999 1999 1999 1999 0
575 20250408 090800 28859218 1999 1999 1999 1999 0
576 20250408 090700 28859218 1999 1999 1999 1999 360
577 20250408 090600 28139578 1999 1999 1999 1999 200
578 20250408 090500 27739778 2000 2000 2000 2000 1995
579 20250408 090400 23749778 2000 1999 2000 1999 6012
580 20250408 090300 11726089 1970 1970 1970 1970 0
581 20250408 090200 11726089 1970 1995 1995 1970 2004
582 20250408 090100 7778109 1995 1995 1995 1995 304
583 20250408 090000 7171629 2000 1957 2000 1957 3519