Update 2025-04-08 2740 candle_min
This commit is contained in:
583
011780/min/candle-20250408.csv
Normal file
583
011780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,184000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,183000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,182000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,181100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,181000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,180000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,175000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,174100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,174000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,173000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,172000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,171100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,171000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,170000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,165000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,164100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,164000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,163000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,162000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,161100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,161000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,160000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,155000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,154100,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,154000,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153900,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153800,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153700,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153600,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153500,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153400,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153300,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153200,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153100,13731643250,107100,107100,107100,107100,0
|
||||
20250408,153000,13731643250,107100,107100,107100,107100,6020
|
||||
20250408,152900,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152800,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152700,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152600,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152500,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152400,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152300,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152200,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152100,13086901250,107100,107100,107100,107100,0
|
||||
20250408,152000,13086901250,107100,107100,107100,107100,0
|
||||
20250408,151900,13086901250,107100,106600,107100,106400,1592
|
||||
20250408,151800,12916915150,106900,106900,107000,106600,650
|
||||
20250408,151700,12847423750,106900,106600,106900,106300,508
|
||||
20250408,151600,12793216350,106600,106400,106600,106000,1247
|
||||
20250408,151500,12660617550,106400,106200,106500,106000,469
|
||||
20250408,151400,12610826350,106200,105900,106300,105900,585
|
||||
20250408,151300,12548793050,106100,105900,106100,105900,393
|
||||
20250408,151200,12507150150,106000,106000,106100,105900,465
|
||||
20250408,151100,12457879150,106000,106000,106100,105900,437
|
||||
20250408,151000,12411553650,106000,106000,106100,105800,377
|
||||
20250408,150900,12371630050,106000,106000,106000,105800,470
|
||||
20250408,150800,12321844650,105800,105800,106100,105800,299
|
||||
20250408,150700,12290177550,105800,106300,106300,105800,378
|
||||
20250408,150600,12250090350,106300,106300,106300,106000,179
|
||||
20250408,150500,12231093250,106300,106100,106500,106000,268
|
||||
20250408,150400,12202639950,106300,106100,106300,106000,214
|
||||
20250408,150300,12179942950,106100,106500,106500,106000,367
|
||||
20250408,150200,12140980350,106500,105800,106500,105800,507
|
||||
20250408,150100,12087189450,105900,105900,105900,105700,315
|
||||
20250408,150000,12053862850,105900,105800,105900,105700,454
|
||||
20250408,145900,12005830550,105800,105900,105900,105700,371
|
||||
20250408,145800,11966589750,105900,105800,105900,105700,559
|
||||
20250408,145700,11907441050,105900,105900,106000,105800,276
|
||||
20250408,145600,11878223150,106000,105800,106000,105700,874
|
||||
20250408,145500,11785728650,105800,105800,105900,105600,424
|
||||
20250408,145400,11740895950,105800,105900,106000,105700,577
|
||||
20250408,145300,11679837250,105800,105600,105900,105600,575
|
||||
20250408,145200,11619034350,105700,105800,105800,105500,429
|
||||
20250408,145100,11573709750,105700,105600,105900,105600,675
|
||||
20250408,145000,11502351650,105600,105400,105600,105400,357
|
||||
20250408,144900,11464686950,105400,105600,105600,105400,378
|
||||
20250408,144800,11424834250,105500,105600,105600,105500,203
|
||||
20250408,144700,11403415750,105600,105600,105600,105500,378
|
||||
20250408,144600,11363528650,105600,105700,105800,105600,435
|
||||
20250408,144500,11317584550,105700,105800,105800,105600,404
|
||||
20250408,144400,11274886250,105800,105800,105900,105700,398
|
||||
20250408,144300,11232806550,105800,105800,105900,105700,434
|
||||
20250408,144200,11186889150,105900,105900,105900,105700,351
|
||||
20250408,144100,11149761550,105800,105700,105900,105600,513
|
||||
20250408,144000,11095490450,105800,105700,105900,105700,470
|
||||
20250408,143900,11045768750,105800,105800,105900,105700,236
|
||||
20250408,143800,11020816450,105800,105800,105900,105700,355
|
||||
20250408,143700,10983267550,105800,105900,105900,105700,301
|
||||
20250408,143600,10951435050,105900,105800,105900,105600,714
|
||||
20250408,143500,10875946850,105800,105750,105800,105600,248
|
||||
20250408,143400,10849735500,105700,105800,105800,105600,417
|
||||
20250408,143300,10805661350,105700,105800,105800,105700,339
|
||||
20250408,143200,10769822750,105800,105500,105800,105500,258
|
||||
20250408,143100,10742576350,105700,105500,105800,105400,580
|
||||
20250408,143000,10681357850,105400,105400,105600,105300,351
|
||||
20250408,142900,10644367350,105300,105600,105600,105300,415
|
||||
20250408,142800,10600611850,105600,105700,105700,105500,369
|
||||
20250408,142700,10561647450,105600,105700,105700,105400,507
|
||||
20250408,142600,10508163650,105700,105600,105700,105500,431
|
||||
20250408,142500,10462672750,105600,105600,105600,105400,467
|
||||
20250408,142400,10413395750,105500,105700,105800,105400,428
|
||||
20250408,142300,10368202250,105800,105700,105800,105400,488
|
||||
20250408,142200,10316709350,105700,105500,105900,105500,580
|
||||
20250408,142100,10255430350,105700,105700,105700,105600,396
|
||||
20250408,142000,10213598350,105600,105800,105800,105600,371
|
||||
20250408,141900,10174398450,105700,105600,105800,105600,333
|
||||
20250408,141800,10139202850,105700,106000,106000,105600,726
|
||||
20250408,141700,10062388050,106000,106000,106100,105900,336
|
||||
20250408,141600,10026781550,106100,106200,106200,106000,1333
|
||||
20250408,141500,9885451450,106200,106000,106200,106000,354
|
||||
20250408,141400,9847911050,106100,106400,106400,106000,184
|
||||
20250408,141300,9828388450,106400,106300,106400,106000,1253
|
||||
20250408,141200,9695470750,106300,106300,106400,106100,441
|
||||
20250408,141100,9648635850,106300,106100,106400,106100,507
|
||||
20250408,141000,9594792850,106300,106300,106400,106100,376
|
||||
20250408,140900,9554848850,106300,106400,106400,106200,583
|
||||
20250408,140800,9492887150,106300,106300,106600,106300,231
|
||||
20250408,140700,9468319250,106600,106500,106700,106400,461
|
||||
20250408,140600,9419239850,106500,106600,106600,106300,328
|
||||
20250408,140500,9384324750,106500,106600,106800,106500,451
|
||||
20250408,140400,9336251650,106700,106700,106800,106500,157
|
||||
20250408,140300,9319511050,106600,106800,106800,106500,337
|
||||
20250408,140200,9283564650,106800,106800,106900,106600,349
|
||||
20250408,140100,9246314450,106900,106600,107000,106600,110
|
||||
20250408,140000,9234559550,106700,106900,107000,106500,1002
|
||||
20250408,135900,9127707550,106900,106900,107000,106800,252
|
||||
20250408,135800,9100785550,106800,106700,106900,106500,211
|
||||
20250408,135700,9078277150,106800,107000,107000,106700,268
|
||||
20250408,135600,9049644450,107000,106900,107100,106800,315
|
||||
20250408,135500,9015978250,107100,107000,107100,106900,159
|
||||
20250408,135400,8998964850,107000,106900,107000,106600,188
|
||||
20250408,135300,8978888650,106900,106800,106900,106600,391
|
||||
20250408,135200,8937151650,106900,106900,106900,106700,142
|
||||
20250408,135100,8921986150,106900,106600,106900,106400,290
|
||||
20250408,135000,8891049450,106600,106400,106800,106300,453
|
||||
20250408,134900,8842774950,106500,106500,106600,106400,291
|
||||
20250408,134800,8811791750,106500,106500,106500,106400,170
|
||||
20250408,134700,8793700250,106500,106400,106600,106200,334
|
||||
20250408,134600,8758170150,106400,106500,106500,106200,244
|
||||
20250408,134500,8732214650,106400,106500,106600,106400,191
|
||||
20250408,134400,8711877250,106500,106500,106600,106300,285
|
||||
20250408,134300,8681550850,106500,106600,106600,106500,204
|
||||
20250408,134200,8659821650,106600,106600,106800,106500,228
|
||||
20250408,134100,8635513250,106500,106400,106600,106300,445
|
||||
20250408,134000,8588148150,106400,106300,106400,106200,368
|
||||
20250408,133900,8549040950,106200,106300,106300,106100,214
|
||||
20250408,133800,8526312950,106200,106200,106400,106200,136
|
||||
20250408,133700,8511863050,106200,106400,106400,106100,532
|
||||
20250408,133600,8455342850,106400,106500,106500,106100,456
|
||||
20250408,133500,8406886450,106400,106400,106400,106300,623
|
||||
20250408,133400,8340649650,106400,106400,106500,106200,169
|
||||
20250408,133300,8322678050,106300,106600,106600,106300,461
|
||||
20250408,133200,8273624350,106700,106800,106800,106600,69
|
||||
20250408,133100,8266263150,106800,106800,106800,106500,288
|
||||
20250408,133000,8235541050,106800,106700,106800,106500,252
|
||||
20250408,132900,8208658750,106600,106800,106800,106600,165
|
||||
20250408,132800,8191060550,106700,106800,106800,106700,58
|
||||
20250408,132700,8184869650,106800,106900,106900,106700,183
|
||||
20250408,132600,8165331650,106800,106800,106900,106800,87
|
||||
20250408,132500,8156039450,106800,107000,107200,106800,192
|
||||
20250408,132400,8135512750,106900,107100,107100,106900,165
|
||||
20250408,132300,8117863750,107000,107200,107200,107000,148
|
||||
20250408,132200,8102014750,107100,106900,107200,106800,286
|
||||
20250408,132100,8071416050,107000,106800,107000,106800,170
|
||||
20250408,132000,8053247050,106800,106900,106900,106800,236
|
||||
20250408,131900,8028035550,106900,106800,107000,106800,383
|
||||
20250408,131800,7987103850,106900,106900,106900,106800,118
|
||||
20250408,131700,7974491350,106900,106900,107000,106900,9
|
||||
20250408,131600,7973528850,106900,106900,107000,106800,254
|
||||
20250408,131500,7946377350,106900,106700,106900,106700,208
|
||||
20250408,131400,7924160450,106900,106900,107000,106900,69
|
||||
20250408,131300,7916783550,106900,107000,107000,106800,272
|
||||
20250408,131200,7887711350,106900,106800,107000,106800,149
|
||||
20250408,131100,7871786650,106700,106900,106900,106700,195
|
||||
20250408,131000,7850962850,106900,106600,106900,106600,179
|
||||
20250408,130900,7831852050,106700,106600,106700,106600,195
|
||||
20250408,130800,7811054850,106700,106700,106700,106600,76
|
||||
20250408,130700,7802950150,106600,106500,106600,106500,218
|
||||
20250408,130600,7779715650,106600,106600,106600,106500,95
|
||||
20250408,130500,7769596950,106600,106500,106700,106500,178
|
||||
20250408,130400,7750634550,106500,106500,106600,106400,132
|
||||
20250408,130300,7736576650,106500,106600,106600,106500,236
|
||||
20250408,130200,7711429350,106600,106500,106700,106500,201
|
||||
20250408,130100,7690014550,106600,106600,106700,106500,125
|
||||
20250408,130000,7676689850,106600,106500,106800,106500,220
|
||||
20250408,125900,7653224550,106500,106700,106700,106300,317
|
||||
20250408,125800,7619456050,106600,106600,106600,106600,92
|
||||
20250408,125700,7609648850,106600,106500,106600,106400,130
|
||||
20250408,125600,7595804050,106500,106700,106700,106500,261
|
||||
20250408,125500,7567984950,106600,106600,106800,106600,170
|
||||
20250408,125400,7549855150,106700,106600,106700,106600,255
|
||||
20250408,125300,7522665450,106500,106600,106600,106500,104
|
||||
20250408,125200,7511587150,106500,106500,106700,106500,303
|
||||
20250408,125100,7479303550,106700,106600,106700,106500,94
|
||||
20250408,125000,7469288350,106600,106600,106700,106500,141
|
||||
20250408,124900,7454264450,106600,106600,106600,106500,303
|
||||
20250408,124800,7421992750,106600,106500,106600,106400,231
|
||||
20250408,124700,7397388350,106600,106500,106600,106500,148
|
||||
20250408,124600,7381624950,106500,106500,106600,106500,225
|
||||
20250408,124500,7357661250,106500,106500,106700,106500,246
|
||||
20250408,124400,7331443350,106600,106600,106700,106600,152
|
||||
20250408,124300,7315239250,106600,106500,106700,106500,343
|
||||
20250408,124200,7278680650,106600,106600,106600,106500,90
|
||||
20250408,124100,7269092750,106600,106500,106700,106500,90
|
||||
20250408,124000,7259504350,106500,106500,106800,106300,345
|
||||
20250408,123900,7222730550,106300,106500,106500,106300,142
|
||||
20250408,123800,7207621150,106500,106400,106500,106300,160
|
||||
20250408,123700,7190597050,106400,106200,106400,106200,118
|
||||
20250408,123600,7178052350,106400,106300,106400,106200,260
|
||||
20250408,123500,7150418250,106400,106300,106400,106200,627
|
||||
20250408,123400,7083765450,106300,106400,106400,106300,115
|
||||
20250408,123300,7071539950,106300,106500,106500,106300,222
|
||||
20250408,123200,7047921450,106400,106500,106600,106400,168
|
||||
20250408,123100,7030034950,106400,106600,106600,106400,159
|
||||
20250408,123000,7013100650,106500,106600,106700,106400,296
|
||||
20250408,122900,6981568150,106600,106600,106600,106500,126
|
||||
20250408,122800,6968146950,106600,106600,106700,106500,174
|
||||
20250408,122700,6949599850,106500,106500,106700,106500,309
|
||||
20250408,122600,6916679850,106300,106400,106500,106300,107
|
||||
20250408,122500,6905294950,106400,106600,106600,106400,125
|
||||
20250408,122400,6891983550,106400,106600,106600,106400,98
|
||||
20250408,122300,6881546550,106700,106700,106700,106600,145
|
||||
20250408,122200,6866085450,106500,106400,106700,106300,321
|
||||
20250408,122100,6831903350,106400,106400,106500,106300,180
|
||||
20250408,122000,6812750350,106500,106500,106500,106400,206
|
||||
20250408,121900,6790819750,106400,106500,106500,106400,207
|
||||
20250408,121800,6768793850,106500,106500,106500,106400,90
|
||||
20250408,121700,6759212150,106400,106400,106500,106400,115
|
||||
20250408,121600,6746975250,106400,106400,106500,106200,729
|
||||
20250408,121500,6669447950,106500,106600,106600,106500,538
|
||||
20250408,121400,6612134950,106500,106600,106700,106500,585
|
||||
20250408,121300,6549802850,106700,106800,106900,106600,342
|
||||
20250408,121200,6513289150,106800,106700,106800,106700,103
|
||||
20250408,121100,6502297850,106700,106800,106800,106600,481
|
||||
20250408,121000,6450975150,106900,106800,107000,106800,509
|
||||
20250408,120900,6396582050,106800,106900,106900,106800,327
|
||||
20250408,120800,6361642750,106900,106900,106900,106800,94
|
||||
20250408,120700,6351599950,106900,106800,106900,106800,180
|
||||
20250408,120600,6332375050,106900,107000,107000,106900,249
|
||||
20250408,120500,6305756650,107000,107000,107100,106900,222
|
||||
20250408,120400,6282009750,106900,107000,107100,106900,237
|
||||
20250408,120300,6256657550,106900,107000,107000,106800,152
|
||||
20250408,120200,6240408450,106900,106950,107000,106900,152
|
||||
20250408,120100,6224156900,107000,106900,107000,106800,246
|
||||
20250408,120000,6197859150,106900,107000,107000,106700,325
|
||||
20250408,115900,6163140850,106900,106900,107000,106800,187
|
||||
20250408,115800,6143150650,106900,107000,107000,106900,96
|
||||
20250408,115700,6132887150,107000,107100,107100,106900,241
|
||||
20250408,115600,6107120350,107000,107000,107100,106900,195
|
||||
20250408,115500,6086260650,107000,107100,107100,106900,333
|
||||
20250408,115400,6050633750,107000,107100,107100,107000,297
|
||||
20250408,115300,6018853450,107000,107000,107100,107000,131
|
||||
20250408,115200,6004830350,107100,107100,107100,107000,189
|
||||
20250408,115100,5984606150,107100,107200,107200,107000,193
|
||||
20250408,115000,5963940950,107200,107200,107200,107100,293
|
||||
20250408,114900,5932551750,107100,107200,107200,107100,120
|
||||
20250408,114800,5919697050,107300,107300,107300,107200,103
|
||||
20250408,114700,5908653650,107200,107300,107300,107200,78
|
||||
20250408,114600,5900290950,107100,107300,107400,107100,304
|
||||
20250408,114500,5867687550,107300,107300,107400,107300,123
|
||||
20250408,114400,5854488050,107300,107100,107300,107100,121
|
||||
20250408,114300,5841517450,107100,107300,107300,107000,477
|
||||
20250408,114200,5790392750,107300,107500,107500,107200,284
|
||||
20250408,114100,5759909850,107500,107500,107500,107400,91
|
||||
20250408,114000,5750132750,107400,107500,107600,107400,243
|
||||
20250408,113900,5724000850,107600,107500,107600,107500,110
|
||||
20250408,113800,5712172750,107600,107600,107600,107500,98
|
||||
20250408,113700,5701633550,107600,107600,107600,107500,103
|
||||
20250408,113600,5690557150,107600,107900,107900,107600,358
|
||||
20250408,113500,5651968650,107900,107600,107900,107600,251
|
||||
20250408,113400,5624920850,107700,107800,107800,107600,180
|
||||
20250408,113300,5605535650,107800,107800,107800,107700,103
|
||||
20250408,113200,5594436450,107800,107800,107800,107700,175
|
||||
20250408,113100,5575579550,107700,107900,108000,107700,798
|
||||
20250408,113000,5489497550,108000,108200,108200,107900,516
|
||||
20250408,112900,5433752050,108200,108000,108200,108000,105
|
||||
20250408,112800,5422402050,107900,108000,108100,107900,129
|
||||
20250408,112700,5408470050,108000,108200,108200,108000,155
|
||||
20250408,112600,5391723550,108200,107900,108200,107900,61
|
||||
20250408,112500,5385137250,107900,107900,108300,107700,571
|
||||
20250408,112400,5323468950,107900,107900,107900,107700,186
|
||||
20250408,112300,5303411450,107900,108000,108100,107900,151
|
||||
20250408,112200,5287104750,108000,108100,108300,108000,163
|
||||
20250408,112100,5269477950,108200,108200,108500,108100,191
|
||||
20250408,112000,5248797850,108200,108100,108500,108100,455
|
||||
20250408,111900,5199496650,108100,108200,108200,108000,214
|
||||
20250408,111800,5176354450,108200,108300,108500,108200,179
|
||||
20250408,111700,5156968550,108200,108300,108400,108000,197
|
||||
20250408,111600,5135656850,108300,108400,108500,108100,230
|
||||
20250408,111500,5110746550,108400,107900,108500,107800,611
|
||||
20250408,111400,5044622550,107800,107900,107900,107500,254
|
||||
20250408,111300,5017240250,108000,107900,108000,107900,141
|
||||
20250408,111200,5002021050,108700,107700,108700,107500,584
|
||||
20250408,111100,4938884450,107600,107700,107800,107600,94
|
||||
20250408,111000,4928760050,107700,107500,108000,107500,514
|
||||
20250408,110900,4873358350,107500,107500,107500,107400,115
|
||||
20250408,110800,4861000250,107500,107500,107600,107400,206
|
||||
20250408,110700,4838860250,107500,107600,107600,107400,117
|
||||
20250408,110600,4826287750,107600,107500,107600,107500,101
|
||||
20250408,110500,4815425350,107500,107500,107900,107500,533
|
||||
20250408,110400,4758038000,107400,107500,107500,107400,245
|
||||
20250408,110300,4731721000,107400,107700,107800,107400,155
|
||||
20250408,110200,4715052700,107700,107750,107900,107700,183
|
||||
20250408,110100,4695332250,107800,107500,107900,107200,598
|
||||
20250408,110000,4631031450,107500,107400,107800,107200,212
|
||||
20250408,105900,4608259850,107400,107300,107400,107200,1084
|
||||
20250408,105800,4491954350,107300,107300,107300,107100,646
|
||||
20250408,105700,4422651950,107300,107200,107300,107000,182
|
||||
20250408,105600,4403151650,107200,107100,107300,107100,185
|
||||
20250408,105500,4383324250,107000,107000,107000,106900,151
|
||||
20250408,105400,4367178250,106900,106850,107000,106800,136
|
||||
20250408,105300,4352642900,106800,106900,106900,106600,412
|
||||
20250408,105200,4308657100,106900,106800,107000,106700,160
|
||||
20250408,105100,4291568500,106900,107000,107000,106700,709
|
||||
20250408,105000,4215813400,107000,107100,107100,106900,205
|
||||
20250408,104900,4193885450,107100,107000,107200,106900,168
|
||||
20250408,104800,4175904750,107100,107100,107100,107000,75
|
||||
20250408,104700,4167875950,107100,106900,107100,106900,177
|
||||
20250408,104600,4148945550,106900,107000,107100,106900,415
|
||||
20250408,104500,4104542800,106900,106800,107000,106800,98
|
||||
20250408,104400,4094064300,107000,106800,107000,106800,173
|
||||
20250408,104300,4075565300,106900,106650,106900,106650,269
|
||||
20250408,104200,4046835000,106700,106600,106800,106600,159
|
||||
20250408,104100,4029877450,106700,106800,106900,106600,261
|
||||
20250408,104000,4002019050,106900,106800,106900,106800,103
|
||||
20250408,103900,3991015150,106800,106800,106900,106600,184
|
||||
20250408,103800,3971372600,106800,106900,106900,106600,180
|
||||
20250408,103700,3952157200,106800,106700,106900,106700,82
|
||||
20250408,103600,3943404400,106700,106800,106900,106700,215
|
||||
20250408,103500,3920438200,106800,106800,106900,106700,235
|
||||
20250408,103400,3895349200,106700,106800,106800,106700,61
|
||||
20250408,103300,3888839300,106800,106900,106900,106700,260
|
||||
20250408,103200,3861072200,106800,106950,107000,106800,144
|
||||
20250408,103100,3845682600,107000,106800,107000,106800,126
|
||||
20250408,103000,3832217000,106800,107000,107000,106800,137
|
||||
20250408,102900,3817578400,107000,106900,107000,106800,199
|
||||
20250408,102800,3796297200,107000,107000,107000,106900,155
|
||||
20250408,102700,3779722550,107000,106900,107100,106900,76
|
||||
20250408,102600,3771594650,106900,106900,107000,106900,103
|
||||
20250408,102500,3760579050,107000,106900,107000,106900,163
|
||||
20250408,102400,3743148650,107000,106800,107000,106800,198
|
||||
20250408,102300,3721979350,106800,107000,107000,106800,138
|
||||
20250408,102200,3707232650,106900,107000,107000,106900,95
|
||||
20250408,102100,3697068550,106900,106800,107000,106800,200
|
||||
20250408,102000,3675697450,106700,106700,106800,106500,80
|
||||
20250408,101900,3667170400,106700,106700,106700,106400,384
|
||||
20250408,101800,3626258000,106800,106900,106900,106700,156
|
||||
20250408,101700,3609595500,106900,107000,107000,106500,108
|
||||
20250408,101600,3598069100,106800,106400,107000,106400,165
|
||||
20250408,101500,3580469300,106700,106300,106700,106300,522
|
||||
20250408,101400,3524907200,106400,106400,106600,106300,194
|
||||
20250408,101300,3504257300,106400,106600,106700,106400,215
|
||||
20250408,101200,3481348800,106600,106400,106600,106400,305
|
||||
20250408,101100,3448865400,106500,106200,106600,106100,637
|
||||
20250408,101000,3381210900,106200,106300,106800,106000,418
|
||||
20250408,100900,3336772500,106300,106200,106300,106100,319
|
||||
20250408,100800,3302901200,106100,106300,106300,105900,321
|
||||
20250408,100700,3268845200,106200,106100,106200,105900,528
|
||||
20250408,100600,3212847500,106000,106500,106500,106000,552
|
||||
20250408,100500,3154235500,106500,106400,106600,106200,341
|
||||
20250408,100400,3117944600,106500,106200,106600,106000,1314
|
||||
20250408,100300,2978509000,106300,106200,106400,106100,214
|
||||
20250408,100200,2955771500,106300,106200,106400,106100,326
|
||||
20250408,100100,2921133900,106100,106400,106400,106100,403
|
||||
20250408,100000,2878307600,106400,106300,106400,106200,497
|
||||
20250408,095900,2825484800,106400,106600,106600,106300,259
|
||||
20250408,095800,2797926300,106600,106700,106700,106500,585
|
||||
20250408,095700,2735615550,106600,106700,106800,106600,345
|
||||
20250408,095600,2698815950,106700,106700,106700,106400,1540
|
||||
20250408,095500,2534773450,106600,106800,106800,106600,370
|
||||
20250408,095400,2495297950,106800,106800,106900,106800,186
|
||||
20250408,095300,2475428400,106800,106700,106900,106600,364
|
||||
20250408,095200,2436573300,106700,107000,107000,106700,595
|
||||
20250408,095100,2373038300,107000,107000,107100,106800,468
|
||||
20250408,095000,2323005600,107000,107200,107200,106900,1007
|
||||
20250408,094900,2215226800,107200,107200,107200,107100,305
|
||||
20250408,094800,2182544800,107300,107200,107300,107200,299
|
||||
20250408,094700,2150489500,107300,107700,107700,107200,760
|
||||
20250408,094600,2068876850,107600,107600,107700,107500,239
|
||||
20250408,094500,2043156350,107800,107700,107800,107600,720
|
||||
20250408,094400,1965616250,107700,107800,107800,107700,140
|
||||
20250408,094300,1950532050,107800,107900,108000,107800,271
|
||||
20250408,094200,1921302200,108000,107900,108000,107800,60
|
||||
20250408,094100,1914828200,107900,107900,107900,107800,313
|
||||
20250408,094000,1881062900,108000,107900,108100,107800,159
|
||||
20250408,093900,1863897800,107900,107700,107900,107500,640
|
||||
20250408,093800,1795020700,107800,107800,107800,107600,299
|
||||
20250408,093700,1762817200,107700,108100,108100,107700,169
|
||||
20250408,093600,1744573000,108000,107800,108000,107700,214
|
||||
20250408,093500,1721505450,107800,108000,108000,107600,401
|
||||
20250408,093400,1678302850,107900,107900,108000,107900,125
|
||||
20250408,093300,1664809050,108000,107800,108100,107600,212
|
||||
20250408,093200,1641958050,107900,108000,108100,107800,175
|
||||
20250408,093100,1623078300,107800,108100,108100,107200,885
|
||||
20250408,093000,1527662700,108100,108200,108500,107900,1094
|
||||
20250408,092900,1409392500,108300,108400,108400,108100,355
|
||||
20250408,092800,1370959800,108400,108300,108400,108300,221
|
||||
20250408,092700,1347018300,108300,108400,108400,108200,124
|
||||
20250408,092600,1333592600,108200,108400,108400,108200,129
|
||||
20250408,092500,1319619500,108400,108400,108400,108200,110
|
||||
20250408,092400,1307703200,108500,108400,109000,108300,210
|
||||
20250408,092300,1284935900,108300,108900,108900,108300,209
|
||||
20250408,092200,1262264100,108900,108400,109000,108300,614
|
||||
20250408,092100,1195643600,108400,108400,108500,108300,127
|
||||
20250408,092000,1181871800,108500,108500,108600,108200,1154
|
||||
20250408,091900,1056738500,108600,108900,108900,108500,589
|
||||
20250408,091800,992689900,108900,108900,108900,108800,83
|
||||
20250408,091700,983655300,108900,108900,109000,108600,149
|
||||
20250408,091600,967440050,109000,108600,109000,108300,693
|
||||
20250408,091500,892226050,108600,108800,108900,108600,375
|
||||
20250408,091400,851464350,108700,108900,109000,108600,378
|
||||
20250408,091300,810337350,108900,109600,109600,108800,429
|
||||
20250408,091200,763498300,109600,109500,109900,109500,186
|
||||
20250408,091100,743106900,109500,109500,109500,108900,115
|
||||
20250408,091000,730543800,109000,109300,109500,108900,86
|
||||
20250408,090900,721137700,109300,108400,109400,108300,221
|
||||
20250408,090800,697109400,108400,108900,108900,108200,663
|
||||
20250408,090700,625161400,108800,109200,109200,108600,411
|
||||
20250408,090600,580391400,109000,109600,110100,109000,352
|
||||
20250408,090500,541855100,110100,110400,110500,109600,627
|
||||
20250408,090400,472819500,110400,110500,111000,110400,253
|
||||
20250408,090300,444860200,110400,111000,111200,110400,654
|
||||
20250408,090200,372391000,111000,110800,111200,110600,505
|
||||
20250408,090100,316389900,110900,110600,111200,110300,815
|
||||
20250408,090000,226051400,110800,110900,111700,110500,2037
|
||||
|
Reference in New Issue
Block a user